History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-10-08 | 2025-10-03 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-10-06 | 2025-10-02 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-10-03 | 2025-09-30 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-10-02 | 2025-09-29 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-30 | 2025-09-26 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2025-09-25 | 2025-09-23 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-24 | 2025-09-22 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-23 | 2025-09-19 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-22 | 2025-09-18 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-19 | 2025-09-17 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-17 | 2025-09-15 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-11 | 2025-09-09 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-10 | 2025-09-08 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-09 | 2025-09-05 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-04 | 2025-09-02 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 0.345 | 650 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.345 | 650 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-08-27 | 2025-08-25 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-08-26 | 2025-08-22 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-08-14 | 2025-08-12 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.325 | 650 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 0.370 | 650 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.385 | 650 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.385 | 650 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.385 | 650 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.385 | 650 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.395 | 650 | +0 | 0.00% | 257 |
| 2025-07-22 | 2025-07-18 | 0.395 | 650 | +0 | 0.00% | 257 |
| 2025-07-21 | 2025-07-17 | 0.385 | 650 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.385 | 650 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.400 | 650 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.400 | 650 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2025-07-10 | 2025-07-08 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2025-07-09 | 2025-07-07 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2025-07-08 | 2025-07-04 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.380 | 650 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 0.395 | 650 | +0 | 0.00% | 257 |
| 2025-07-03 | 2025-06-30 | 0.395 | 650 | +0 | 0.00% | 257 |
| 2025-07-02 | 2025-06-27 | 0.400 | 650 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.370 | 650 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.390 | 650 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.390 | 650 | +0 | 0.00% | 254 |
| 2025-06-25 | 2025-06-23 | 0.375 | 650 | +0 | 0.00% | 244 |
| 2025-06-24 | 2025-06-20 | 0.380 | 650 | +0 | 0.00% | 247 |
| 2025-06-23 | 2025-06-19 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-06-19 | 2025-06-17 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2025-06-18 | 2025-06-16 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-06-16 | 2025-06-12 | 0.237 | 650 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-27 | 2025-05-23 | 0.182 | 650 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.166 | 650 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 0.162 | 650 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.162 | 650 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.174 | 650 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.174 | 650 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2025-05-13 | 2025-05-09 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-04-16 | 2025-04-14 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.223 | 650 | +0 | 0.00% | 145 |
| 2025-04-01 | 2025-03-28 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.234 | 650 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.234 | 650 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.231 | 650 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.231 | 650 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.231 | 650 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.238 | 650 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.239 | 650 | +0 | 0.00% | 155 |
| 2025-03-19 | 2025-03-17 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-03-14 | 2025-03-12 | 0.236 | 650 | -500 | 0.00% | 153 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,150 | -10,000 | 0.00% | 385 |
| 2021-04-09 | 2021-04-07 | 0.330 | 11,150 | -20,000 | 0.00% | 3,680 |
| 2017-11-22 | 2017-11-20 | 0.730 | 31,150 | -119,000 | 0.02% | 22,739 |
| 2017-11-21 | 2017-11-17 | 0.740 | 150,150 | +26,000 | 0.08% | 111,111 |
| 2017-11-20 | 2017-11-16 | 0.830 | 124,150 | +13,000 | 0.07% | 103,044 |
| 2017-09-14 | 2017-09-12 | 0.600 | 111,150 | +20,000 | 0.06% | 66,690 |
| 2017-06-29 | 2017-06-27 | 0.670 | 91,150 | +80,000 | 0.05% | 61,070 |
| 2017-04-13 | 2017-04-11 | 1.290 | 11,150 | -155,000 | 0.01% | 14,383 |
| 2017-03-24 | 2017-03-22 | 1.410 | 166,150 | -4,000 | 0.10% | 234,271 |
| 2017-01-09 | 2017-01-05 | 1.750 | 170,150 | +10,000 | 0.10% | 297,762 |
| 2016-12-21 | 2016-12-19 | 1.550 | 160,150 | -8,000 | 0.09% | 248,232 |
| 2016-12-20 | 2016-12-16 | 1.550 | 168,150 | -10,000 | 0.10% | 260,632 |
| 2016-12-01 | 2016-11-29 | 1.930 | 178,150 | +37,000 | 0.10% | 343,829 |
| 2016-11-29 | 2016-11-25 | 2.080 | 141,150 | -16,000 | 0.08% | 293,592 |
| 2016-11-25 | 2016-11-23 | 1.990 | 157,150 | -9,000 | 0.09% | 312,728 |
| 2016-11-24 | 2016-11-22 | 2.160 | 166,150 | +9,000 | 0.10% | 358,884 |
| 2016-11-18 | 2016-11-16 | 1.820 | 157,150 | +24,000 | 0.09% | 286,013 |
| 2016-11-17 | 2016-11-15 | 1.910 | 133,150 | +36,000 | 0.08% | 254,316 |
| 2016-11-16 | 2016-11-14 | 2.020 | 97,150 | +20,000 | 0.06% | 196,243 |
| 2016-11-15 | 2016-11-11 | 2.130 | 77,150 | +4,000 | 0.04% | 164,329 |
| 2016-10-31 | 2016-10-27 | 2.480 | 73,150 | +28,000 | 0.04% | 181,412 |
| 2016-10-28 | 2016-10-26 | 2.450 | 45,150 | +40,000 | 0.03% | 110,617 |
| 2016-10-25 | 2016-10-20 | 2.800 | 5,150 | +4,000 | 0.00% | 14,420 |
| 2016-08-18 | 2016-08-16 | 2.400 | 1,150 | -8,000 | 0.00% | 2,760 |
| 2016-08-11 | 2016-08-09 | 2.500 | 9,150 | +100 | 0.01% | 22,875 |
| 2016-07-07 | 2016-07-05 | 2.442 | 9,050 | -584 | 0.02% | 22,104 |
| 2016-06-28 | 2016-06-24 | 2.442 | 9,634 | -266 | 0.02% | 23,530 |
| 2016-06-23 | 2016-06-21 | 2.395 | 9,900 | -29,806 | 0.02% | 23,715 |
| 2016-06-16 | 2016-06-14 | 2.395 | 39,706 | -2,129 | 0.06% | 95,114 |
| 2016-06-03 | 2016-06-01 | 2.442 | 41,835 | +2,129 | 0.07% | 102,179 |
| 2016-06-01 | 2016-05-30 | 2.395 | 39,706 | -14,904 | 0.06% | 95,114 |
| 2016-05-27 | 2016-05-25 | 2.442 | 54,610 | -42,580 | 0.09% | 133,381 |
| 2016-05-26 | 2016-05-24 | 2.442 | 97,190 | -2,129 | 0.16% | 237,379 |
| 2016-05-25 | 2016-05-23 | 2.912 | 99,319 | +17,032 | 0.16% | 289,229 |
| 2016-04-18 | 2016-04-14 | 3.758 | 82,287 | +23,419 | 0.13% | 309,200 |
| 2016-04-11 | 2016-04-07 | 3.617 | 58,868 | +2,129 | 0.10% | 212,906 |
| 2016-04-05 | 2016-03-31 | 3.664 | 56,739 | +1,065 | 0.09% | 207,871 |
| 2016-04-01 | 2016-03-30 | 3.758 | 55,674 | +2,129 | 0.09% | 209,199 |
| 2016-03-31 | 2016-03-29 | 3.758 | 53,545 | +6,387 | 0.09% | 201,199 |
| 2016-03-30 | 2016-03-24 | 3.805 | 47,158 | +1,064 | 0.08% | 179,415 |
| 2016-03-29 | 2016-03-23 | 3.898 | 46,094 | +2,129 | 0.07% | 179,697 |
| 2016-01-25 | 2016-01-21 | 3.241 | 43,965 | -1,064 | 0.07% | 142,487 |
| 2016-01-20 | 2016-01-18 | 4.086 | 45,029 | -6,387 | 0.07% | 184,005 |
| 2015-12-21 | 2015-12-17 | 5.918 | 51,416 | +6,387 | 0.08% | 304,289 |
| 2015-11-27 | 2015-11-25 | 6.998 | 45,029 | +6,387 | 0.07% | 315,135 |
| 2015-09-18 | 2015-09-16 | 7.374 | 38,642 | +1,065 | 0.06% | 284,955 |
| 2015-09-11 | 2015-09-09 | 7.797 | 37,577 | -2,129 | 0.06% | 292,987 |
| 2015-08-31 | 2015-08-27 | 7.656 | 39,706 | +2,129 | 0.06% | 303,992 |
| 2015-08-11 | 2015-08-07 | 10.615 | 37,577 | +2,129 | 0.06% | 398,886 |
| 2015-07-29 | 2015-07-27 | 9.300 | 35,448 | -2,129 | 0.06% | 329,666 |
| 2015-07-23 | 2015-07-21 | 11.132 | 37,577 | -4,258 | 0.06% | 418,300 |
| 2015-07-21 | 2015-07-17 | 11.320 | 41,835 | -4,259 | 0.07% | 473,560 |
| 2015-07-20 | 2015-07-16 | 11.508 | 46,094 | +36,194 | 0.07% | 530,430 |
| 2015-07-17 | 2015-07-15 | 9.629 | 9,900 | -41,516 | 0.02% | 95,325 |
| 2015-07-09 | 2015-07-07 | 7.703 | 51,416 | +1,064 | 0.08% | 396,059 |
| 2015-07-08 | 2015-07-06 | 8.548 | 50,352 | -8,516 | 0.08% | 430,433 |
| 2015-07-03 | 2015-06-30 | 11.977 | 58,868 | +1,065 | 0.10% | 705,078 |
| 2015-07-02 | 2015-06-29 | 11.977 | 57,803 | +41,516 | 0.09% | 692,322 |
| 2015-06-24 | 2015-06-22 | 13.856 | 16,287 | +2,129 | 0.03% | 225,674 |
| 2015-06-05 | 2015-06-03 | 15.735 | 14,158 | +6,387 | 0.02% | 222,774 |
| 2015-06-03 | 2015-06-01 | 17.379 | 7,771 | -36,194 | 0.01% | 135,051 |
| 2015-06-02 | 2015-05-29 | 16.674 | 43,965 | +2,130 | 0.07% | 733,083 |
| 2015-05-26 | 2015-05-21 | 14.091 | 41,835 | +2,129 | 0.07% | 589,493 |
| 2015-05-21 | 2015-05-19 | 14.091 | 39,706 | +34,064 | 0.06% | 559,494 |
| 2015-05-19 | 2015-05-15 | 14.091 | 5,642 | -36,193 | 0.01% | 79,501 |
| 2015-05-15 | 2015-05-13 | 14.326 | 41,835 | +36,193 | 0.07% | 599,318 |
| 2015-05-12 | 2015-05-08 | 13.386 | 5,642 | -4,258 | 0.01% | 75,526 |
| 2015-05-08 | 2015-05-06 | 14.795 | 9,900 | -14,903 | 0.02% | 146,475 |
| 2015-05-07 | 2015-05-05 | 15.030 | 24,803 | +12,774 | 0.04% | 372,797 |
| 2015-05-06 | 2015-05-04 | 16.205 | 12,029 | -34,065 | 0.02% | 194,924 |
| 2015-05-05 | 2015-04-30 | 14.795 | 46,094 | +4,259 | 0.07% | 681,982 |
| 2015-05-04 | 2015-04-29 | 12.447 | 41,835 | -12,775 | 0.07% | 520,719 |
| 2015-04-22 | 2015-04-20 | 11.085 | 54,610 | -42,580 | 0.09% | 605,344 |
| 2015-04-21 | 2015-04-17 | 12.447 | 97,190 | -10,645 | 0.16% | 1,209,721 |
| 2015-04-16 | 2015-04-14 | 10.850 | 107,835 | +68,129 | 0.17% | 1,170,010 |
| 2015-04-15 | 2015-04-13 | 9.864 | 39,706 | +34,064 | 0.06% | 391,646 |
| 2015-03-25 | 2015-03-23 | 8.830 | 5,642 | -39,387 | 0.01% | 49,821 |
| 2015-03-24 | 2015-03-20 | 13.152 | 45,029 | +15,968 | 0.07% | 592,200 |
| 2015-03-23 | 2015-03-19 | 15.500 | 29,061 | +17,032 | 0.05% | 450,446 |
| 2015-03-20 | 2015-03-18 | 16.674 | 12,029 | +426 | 0.02% | 200,574 |
| 2015-03-18 | 2015-03-16 | 17.144 | 11,603 | -2,129 | 0.09% | 198,921 |
| 2015-03-17 | 2015-03-13 | 19.258 | 13,732 | +5,322 | 0.11% | 264,445 |
| 2015-03-16 | 2015-03-12 | 15.030 | 8,410 | -20,225 | 0.07% | 126,405 |
| 2015-02-24 | 2015-02-18 | 9.394 | 28,635 | +20,758 | 0.23% | 268,995 |
| 2015-02-17 | 2015-02-13 | 9.864 | 7,877 | +266 | 0.06% | 77,696 |
| 2015-02-11 | 2015-02-09 | 9.924 | 7,611 | -2,456 | 0.06% | 75,528 |
| 2015-02-06 | 2015-02-04 | 10.996 | 10,067 | -2,796 | 0.05% | 110,700 |
| 2015-02-03 | 2015-01-30 | 10.728 | 12,863 | -21,439 | 0.06% | 137,996 |
| 2015-01-29 | 2015-01-27 | 10.728 | 34,302 | +2,796 | 0.16% | 367,997 |
| 2015-01-23 | 2015-01-21 | 12.069 | 31,506 | -466 | 0.15% | 380,251 |
| 2015-01-21 | 2015-01-19 | 10.460 | 31,972 | -1,398 | 0.15% | 334,425 |
| 2015-01-20 | 2015-01-16 | 11.265 | 33,370 | +21,439 | 0.15% | 375,898 |
| 2015-01-14 | 2015-01-12 | 13.410 | 11,931 | -466 | 0.05% | 159,997 |
| 2015-01-13 | 2015-01-09 | 13.142 | 12,397 | -1,398 | 0.06% | 162,921 |
| 2015-01-12 | 2015-01-08 | 11.801 | 13,795 | -20,973 | 0.06% | 162,794 |
| 2015-01-09 | 2015-01-07 | 13.947 | 34,768 | +10,719 | 0.16% | 484,895 |
| 2014-12-23 | 2014-12-19 | 9.924 | 24,049 | +1,864 | 0.11% | 238,651 |
| 2014-12-18 | 2014-12-16 | 12.337 | 22,185 | +19,109 | 0.10% | 273,705 |
| 2014-12-11 | 2014-12-09 | 17.970 | 3,076 | -466 | 0.01% | 55,275 |
| 2014-12-05 | 2014-12-03 | 21.188 | 3,542 | -12,584 | 0.02% | 75,048 |
| 2014-12-04 | 2014-12-02 | 21.456 | 16,126 | +12,118 | 0.07% | 346,004 |
| 2014-12-02 | 2014-11-28 | 21.725 | 4,008 | +466 | 0.02% | 87,072 |
| 2014-11-25 | 2014-11-21 | 22.797 | 3,542 | -2,796 | 0.02% | 80,748 |
| 2014-11-21 | 2014-11-19 | 22.797 | 6,338 | -467 | 0.03% | 144,489 |
| 2014-11-19 | 2014-11-17 | 23.334 | 6,805 | -9,787 | 0.03% | 158,786 |
| 2014-11-18 | 2014-11-14 | 24.138 | 16,592 | +13,050 | 0.08% | 400,503 |
| 2014-11-17 | 2014-11-13 | 22.529 | 3,542 | +466 | 0.02% | 79,798 |
| 2014-11-12 | 2014-11-10 | 23.066 | 3,076 | -5,127 | 0.01% | 70,950 |
| 2014-11-11 | 2014-11-07 | 23.066 | 8,203 | +3,729 | 0.04% | 189,207 |
| 2014-11-10 | 2014-11-06 | 23.870 | 4,474 | +1,398 | 0.02% | 106,795 |
| 2014-11-05 | 2014-11-03 | 22.797 | 3,076 | -6,991 | 0.01% | 70,125 |
| 2014-11-04 | 2014-10-31 | 23.602 | 10,067 | +6,059 | 0.05% | 237,601 |
| 2014-10-31 | 2014-10-29 | 24.675 | 4,008 | -1,864 | 0.02% | 98,896 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,872 | -7,457 | 0.03% | 160,639 |
| 2014-10-29 | 2014-10-27 | 31.380 | 13,329 | +466 | 0.06% | 418,262 |
| 2014-10-28 | 2014-10-24 | 23.602 | 12,863 | +9,787 | 0.06% | 303,592 |
| 2014-10-27 | 2014-10-23 | 19.847 | 3,076 | -932 | 0.01% | 61,050 |
| 2014-10-24 | 2014-10-22 | 24.138 | 4,008 | -3,729 | 0.02% | 96,746 |
| 2014-10-23 | 2014-10-21 | 27.089 | 7,737 | +932 | 0.04% | 209,584 |
| 2014-10-17 | 2014-10-15 | 45.326 | 6,805 | +94 | 0.03% | 308,446 |
| 2014-10-16 | 2014-10-14 | 53.373 | 6,711 | +4,754 | 0.03% | 358,183 |
| 2014-10-15 | 2014-10-13 | 61.419 | 1,957 | -560 | 0.05% | 120,196 |
| 2014-10-13 | 2014-10-09 | 61.955 | 2,517 | +560 | 0.06% | 155,941 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,957 | +932 | 0.05% | 167,960 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,025 | -4,102 | 0.02% | 31,340 |
| 2014-09-22 | 2014-09-18 | 35.939 | 5,127 | +3,729 | 0.02% | 184,261 |
| 2014-09-18 | 2014-09-16 | 27.357 | 1,398 | -1,864 | 0.01% | 38,245 |
| 2014-09-17 | 2014-09-15 | 30.039 | 3,262 | -50,801 | 0.02% | 97,987 |
| 2014-09-08 | 2014-09-04 | 38.085 | 54,063 | -41,946 | 0.25% | 2,058,986 |
| 2014-09-05 | 2014-09-03 | 39.158 | 96,009 | -2,796 | 0.44% | 3,759,497 |
| 2014-09-04 | 2014-09-02 | 38.621 | 98,805 | +37,751 | 0.46% | 3,815,982 |
| 2014-09-03 | 2014-09-01 | 32.184 | 61,054 | +6,059 | 0.28% | 1,964,990 |
| 2014-09-02 | 2014-08-29 | 41.840 | 54,995 | +1,398 | 0.25% | 2,300,979 |
| 2014-09-01 | 2014-08-28 | 58.468 | 53,597 | -466 | 0.25% | 3,133,732 |
| 2014-08-29 | 2014-08-27 | 85.289 | 54,063 | +52,665 | 0.25% | 4,610,968 |
| 2014-08-14 | 2014-08-12 | 110.500 | 1,398 | -466 | 0.01% | 154,479 |
| 2014-08-08 | 2014-08-06 | 128.738 | 1,864 | +466 | 0.01% | 239,967 |
| 2014-08-07 | 2014-08-05 | 137.320 | 1,398 | +932 | 0.01% | 191,974 |
| 2014-07-31 | 2014-07-29 | 149.121 | 466 | -2,330 | 0.00% | 69,491 |
| 2014-07-30 | 2014-07-28 | 152.876 | 2,796 | +466 | 0.01% | 427,442 |
| 2014-07-18 | 2014-07-16 | 111.036 | 2,330 | +2,330 | 0.01% | 258,715 |
| 2014-07-08 | 2014-07-04 | 102.990 | 0 | -466 | ||
| 2014-07-03 | 2014-06-30 | 96.553 | 466 | -932 | 0.00% | 44,994 |
| 2014-07-02 | 2014-06-27 | 80.461 | 1,398 | +1,398 | 0.01% | 112,485 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy