History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,399,151 | +0 | 0.68% | 707,750 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,399,151 | +0 | 0.68% | 707,750 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,399,151 | +0 | 0.68% | 695,754 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,399,151 | +10,000 | 0.68% | 695,754 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,389,151 | +10,000 | 0.67% | 692,854 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,379,151 | -40,000 | 0.67% | 808,911 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,419,151 | +10,000 | 0.68% | 725,745 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,409,151 | +10,000 | 0.68% | 722,745 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,399,151 | +10,000 | 0.68% | 719,745 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2,389,151 | +20,000 | 0.67% | 740,637 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,369,151 | +10,000 | 0.67% | 746,283 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,359,151 | +10,000 | 0.66% | 731,337 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,349,151 | -10,000 | 0.66% | 822,203 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,359,151 | +10,000 | 0.66% | 908,273 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,349,151 | -10,000 | 0.66% | 939,660 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,359,151 | -40,000 | 0.66% | 943,660 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,399,151 | +20,000 | 0.68% | 815,711 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,379,151 | -10,000 | 0.67% | 939,765 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,389,151 | +10,000 | 0.67% | 955,660 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,379,151 | -10,000 | 0.67% | 892,182 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,389,151 | -60,000 | 0.67% | 907,877 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,449,151 | -10,000 | 0.69% | 857,203 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,459,151 | -40,000 | 0.69% | 811,520 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,499,151 | +80,000 | 0.70% | 787,233 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,419,151 | -40,000 | 0.68% | 628,979 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2,459,151 | -80,000 | 0.69% | 582,819 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2,539,151 | +6,000 | 0.72% | 434,195 |
| 2025-05-30 | 2025-05-28 | 0.171 | 2,533,151 | +20,000 | 0.71% | 433,169 |
| 2025-05-27 | 2025-05-23 | 0.182 | 2,513,151 | -30,000 | 0.71% | 457,393 |
| 2025-05-22 | 2025-05-20 | 0.162 | 2,543,151 | -320,000 | 0.72% | 411,990 |
| 2025-05-16 | 2025-05-14 | 0.174 | 2,863,151 | +20,000 | 0.81% | 498,188 |
| 2025-04-17 | 2025-04-15 | 0.180 | 2,843,151 | -30,000 | 0.80% | 511,767 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,873,151 | -10,000 | 0.81% | 574,630 |
| 2025-04-03 | 2025-04-01 | 0.215 | 2,883,151 | +10,500 | 0.81% | 619,877 |
| 2025-04-02 | 2025-03-31 | 0.223 | 2,872,651 | -4,000 | 0.81% | 640,601 |
| 2025-03-26 | 2025-03-24 | 0.231 | 2,876,651 | +20,000 | 0.81% | 664,506 |
| 2025-03-24 | 2025-03-20 | 0.231 | 2,856,651 | +30,000 | 0.81% | 659,886 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2,826,651 | +20,000 | 0.80% | 675,570 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2,806,651 | +16,000 | 0.79% | 662,370 |
| 2025-03-11 | 2025-03-07 | 0.225 | 2,790,651 | -20,000 | 0.79% | 627,896 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,810,651 | +300 | 0.79% | 772,929 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,810,351 | +10,000 | 0.79% | 786,898 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,800,351 | +60,000 | 0.79% | 840,105 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,740,351 | -90,000 | 0.77% | 835,807 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,830,351 | -90,000 | 0.80% | 849,105 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,920,351 | +10,000 | 0.82% | 978,318 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,910,351 | +390,000 | 0.82% | 945,864 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,520,351 | -10,000 | 0.71% | 718,300 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,530,351 | +10,000 | 0.71% | 708,498 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,520,351 | +120,000 | 0.71% | 781,309 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,400,351 | +10,000 | 0.68% | 804,118 |
| 2024-11-05 | 2024-11-01 | 0.355 | 2,390,351 | +10,000 | 0.67% | 848,575 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,380,351 | +30,000 | 0.67% | 904,533 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,350,351 | -30,000 | 0.66% | 834,375 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,380,351 | +10,000 | 0.81% | 845,025 |
| 2024-10-28 | 2024-10-24 | 0.355 | 2,370,351 | +10,000 | 0.80% | 841,475 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,360,351 | +160,000 | 0.80% | 944,140 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,200,351 | +40,001 | 0.74% | 880,140 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,160,350 | +50,000 | 0.73% | 734,519 |
| 2024-10-18 | 2024-10-16 | 0.355 | 2,110,350 | +40,000 | 0.71% | 749,174 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,070,350 | +60,000 | 0.70% | 828,140 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,010,350 | +30,000 | 0.68% | 673,467 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,980,350 | -10,000 | 0.67% | 831,747 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,990,350 | -50,000 | 0.67% | 696,622 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,040,350 | +20,000 | 0.69% | 795,736 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,020,350 | +50,000 | 0.68% | 565,698 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,970,350 | -50,000 | 0.67% | 640,364 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,020,350 | -150,000 | 0.68% | 565,698 |
| 2024-10-04 | 2024-10-02 | 0.244 | 2,170,350 | +20,000 | 0.73% | 529,565 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2,150,350 | +50,000 | 0.73% | 496,731 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,100,350 | -10,000 | 0.71% | 483,080 |
| 2024-09-23 | 2024-09-19 | 0.248 | 2,110,350 | +10,000 | 0.71% | 523,367 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2,100,350 | +10,000 | 0.71% | 520,887 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,090,350 | +20,000 | 0.71% | 522,588 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,070,350 | -10,000 | 0.70% | 513,447 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,080,350 | +2,000 | 0.70% | 515,927 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2,078,350 | -30,000 | 0.70% | 515,431 |
| 2024-08-19 | 2024-08-15 | 0.233 | 2,108,350 | +20,000 | 0.71% | 491,246 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,088,350 | +20,000 | 0.71% | 542,971 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,068,350 | +30,000 | 0.70% | 558,454 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,038,350 | +30,000 | 0.69% | 550,354 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,008,350 | +10,000 | 0.68% | 622,588 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,998,350 | +10,000 | 0.68% | 629,480 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,988,350 | -10,000 | 0.67% | 765,515 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,998,350 | +30,000 | 0.68% | 659,456 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,968,350 | +20,000 | 0.67% | 649,556 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,948,350 | -320,000 | 0.66% | 798,824 |
| 2024-07-09 | 2024-07-05 | 0.410 | 2,268,350 | +30,000 | 0.77% | 930,024 |
| 2024-07-08 | 2024-07-04 | 0.425 | 2,238,350 | -10,000 | 0.76% | 951,299 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,248,350 | +80,000 | 0.76% | 786,922 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,168,350 | +10,000 | 0.73% | 802,290 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,158,350 | +10,000 | 0.73% | 852,548 |
| 2024-06-20 | 2024-06-18 | 0.375 | 2,148,350 | +10,000 | 0.73% | 805,631 |
| 2024-06-03 | 2024-05-30 | 0.460 | 2,138,350 | -40,000 | 0.72% | 983,641 |
| 2024-05-31 | 2024-05-29 | 0.530 | 2,178,350 | +40,000 | 0.74% | 1,154,526 |
| 2024-05-27 | 2024-05-23 | 0.480 | 2,138,350 | -60,000 | 0.72% | 1,026,408 |
| 2024-05-22 | 2024-05-20 | 0.490 | 2,198,350 | +50,000 | 0.74% | 1,077,192 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,148,350 | +30,000 | 0.73% | 1,138,626 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,118,350 | -20,000 | 0.72% | 1,143,909 |
| 2024-05-16 | 2024-05-13 | 0.520 | 2,138,350 | +30,000 | 0.72% | 1,111,942 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,108,350 | -10,000 | 0.71% | 1,243,926 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,118,350 | +80,000 | 0.72% | 1,165,092 |
| 2024-05-08 | 2024-05-06 | 0.630 | 2,038,350 | +20,000 | 0.72% | 1,284,160 |
| 2024-05-07 | 2024-05-03 | 0.650 | 2,018,350 | +50,000 | 0.72% | 1,311,928 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,968,350 | +130,000 | 0.70% | 1,200,694 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,838,350 | +5,000 | 0.65% | 1,139,777 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,833,350 | -10,000 | 0.65% | 1,246,678 |
| 2024-03-28 | 2024-03-26 | 0.680 | 1,843,350 | -10,000 | 0.66% | 1,253,478 |
| 2024-03-26 | 2024-03-22 | 0.690 | 1,853,350 | +10,000 | 0.66% | 1,278,812 |
| 2024-03-22 | 2024-03-20 | 0.780 | 1,843,350 | +30,000 | 0.66% | 1,437,813 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,813,350 | -60,000 | 0.64% | 1,360,012 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,873,350 | +120,000 | 0.67% | 1,498,680 |
| 2024-02-29 | 2024-02-27 | 0.790 | 1,753,350 | +10,000 | 0.62% | 1,385,146 |
| 2024-02-23 | 2024-02-21 | 0.810 | 1,743,350 | +10,000 | 0.62% | 1,412,114 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1,733,350 | -10,000 | 0.62% | 1,386,680 |
| 2024-01-05 | 2024-01-03 | 0.800 | 1,743,350 | -10,000 | 0.62% | 1,394,680 |
| 2024-01-04 | 2024-01-02 | 0.780 | 1,753,350 | -20,000 | 0.62% | 1,367,613 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,773,350 | +10,000 | 0.63% | 1,365,480 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,763,350 | -630,000 | 0.63% | 1,410,680 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,393,350 | +40,000 | 0.85% | 1,938,614 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,353,350 | -10,000 | 0.84% | 1,929,747 |
| 2023-12-12 | 2023-12-08 | 0.950 | 2,363,350 | -10,000 | 0.84% | 2,245,182 |
| 2023-12-08 | 2023-12-06 | 0.880 | 2,373,350 | -10,000 | 0.84% | 2,088,548 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,383,350 | -30,000 | 0.85% | 2,192,682 |
| 2023-12-01 | 2023-11-29 | 0.980 | 2,413,350 | -40,000 | 0.86% | 2,365,083 |
| 2023-11-28 | 2023-11-24 | 0.900 | 2,453,350 | -20,000 | 0.87% | 2,208,015 |
| 2023-11-23 | 2023-11-21 | 0.930 | 2,473,350 | -20,000 | 0.88% | 2,300,216 |
| 2023-11-22 | 2023-11-20 | 0.990 | 2,493,350 | +50,000 | 0.89% | 2,468,416 |
| 2023-11-21 | 2023-11-17 | 0.930 | 2,443,350 | -20,000 | 0.87% | 2,272,316 |
| 2023-11-15 | 2023-11-13 | 1.000 | 2,463,350 | -40,000 | 0.88% | 2,463,350 |
| 2023-11-10 | 2023-11-08 | 1.000 | 2,503,350 | -10,000 | 0.89% | 2,503,350 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,513,350 | -30,000 | 0.89% | 2,513,350 |
| 2023-11-08 | 2023-11-06 | 0.920 | 2,543,350 | +59,001 | 0.90% | 2,339,882 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,484,349 | -30,000 | 0.88% | 2,235,914 |
| 2023-11-06 | 2023-11-02 | 0.950 | 2,514,349 | +20,000 | 0.89% | 2,388,632 |
| 2023-11-03 | 2023-11-01 | 0.950 | 2,494,349 | +80,000 | 0.89% | 2,369,632 |
| 2023-11-01 | 2023-10-30 | 0.960 | 2,414,349 | -10,000 | 0.86% | 2,317,775 |
| 2023-10-31 | 2023-10-27 | 0.920 | 2,424,349 | +10,000 | 0.86% | 2,230,401 |
| 2023-10-30 | 2023-10-26 | 0.950 | 2,414,349 | +75,000 | 0.86% | 2,293,632 |
| 2023-10-27 | 2023-10-25 | 0.790 | 2,339,349 | -30,000 | 0.83% | 1,848,086 |
| 2023-10-25 | 2023-10-20 | 0.790 | 2,369,349 | -60,000 | 0.84% | 1,871,786 |
| 2023-10-24 | 2023-10-19 | 0.800 | 2,429,349 | +180,000 | 0.86% | 1,943,479 |
| 2023-10-20 | 2023-10-18 | 0.780 | 2,249,349 | +80,000 | 0.80% | 1,754,492 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,169,349 | +100,000 | 0.77% | 1,583,625 |
| 2023-10-17 | 2023-10-13 | 0.800 | 2,069,349 | +30,000 | 0.74% | 1,655,479 |
| 2023-10-16 | 2023-10-12 | 0.850 | 2,039,349 | -10,000 | 0.73% | 1,733,447 |
| 2023-10-13 | 2023-10-11 | 0.800 | 2,049,349 | +10,000 | 0.73% | 1,639,479 |
| 2023-10-11 | 2023-10-09 | 0.800 | 2,039,349 | -10,000 | 0.73% | 1,631,479 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,049,349 | -10,000 | 0.73% | 1,659,973 |
| 2023-10-05 | 2023-10-03 | 0.670 | 2,059,349 | -10,000 | 0.73% | 1,379,764 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,069,349 | +15,000 | 0.74% | 1,489,931 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,054,349 | -350,000 | 0.73% | 1,643,479 |
| 2023-09-27 | 2023-09-25 | 0.740 | 2,404,349 | -50,000 | 0.86% | 1,779,218 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,454,349 | -30,000 | 0.87% | 1,227,174 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,484,349 | -40,000 | 0.88% | 1,242,174 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,524,349 | +20,000 | 0.90% | 1,262,174 |
| 2023-09-14 | 2023-09-12 | 0.460 | 2,504,349 | -40,000 | 0.89% | 1,152,001 |
| 2023-09-13 | 2023-09-11 | 0.460 | 2,544,349 | +20,000 | 0.90% | 1,170,401 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,524,349 | -20,000 | 0.90% | 1,514,609 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,544,349 | +30,000 | 0.90% | 1,450,279 |
| 2023-08-30 | 2023-08-28 | 0.560 | 2,514,349 | +30,000 | 0.89% | 1,408,035 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,484,349 | -20,000 | 0.88% | 1,391,235 |
| 2023-08-28 | 2023-08-24 | 0.560 | 2,504,349 | +10,000 | 0.89% | 1,402,435 |
| 2023-08-25 | 2023-08-23 | 0.560 | 2,494,349 | +10,000 | 0.89% | 1,396,835 |
| 2023-08-24 | 2023-08-22 | 0.560 | 2,484,349 | -300,000 | 0.88% | 1,391,235 |
| 2023-08-23 | 2023-08-21 | 0.485 | 2,784,349 | -90,000 | 0.99% | 1,350,409 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,874,349 | -30,000 | 1.02% | 1,293,457 |
| 2023-08-17 | 2023-08-15 | 0.425 | 2,904,349 | +30,000 | 1.03% | 1,234,348 |
| 2023-08-16 | 2023-08-14 | 0.410 | 2,874,349 | +10,000 | 1.02% | 1,178,483 |
| 2023-08-15 | 2023-08-11 | 0.425 | 2,864,349 | +30,000 | 1.02% | 1,217,348 |
| 2023-08-14 | 2023-08-10 | 0.470 | 2,834,349 | +40,000 | 1.01% | 1,332,144 |
| 2023-08-10 | 2023-08-08 | 0.435 | 2,794,349 | -40,000 | 0.99% | 1,215,542 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,834,349 | +20,000 | 1.01% | 1,247,114 |
| 2023-08-04 | 2023-08-02 | 0.530 | 2,814,349 | +80,000 | 1.00% | 1,491,605 |
| 2023-08-02 | 2023-07-31 | 0.485 | 2,734,349 | +30,000 | 0.97% | 1,326,159 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,704,349 | -100,000 | 0.96% | 1,433,305 |
| 2023-07-31 | 2023-07-27 | 0.420 | 2,804,349 | +10,000 | 1.00% | 1,177,827 |
| 2023-07-27 | 2023-07-25 | 0.450 | 2,794,349 | +10,000 | 0.99% | 1,257,457 |
| 2023-06-30 | 2023-06-28 | 0.520 | 2,784,349 | +10,000 | 0.99% | 1,447,861 |
| 2023-06-23 | 2023-06-20 | 0.570 | 2,774,349 | +10,000 | 0.99% | 1,581,379 |
| 2023-06-19 | 2023-06-15 | 0.670 | 2,764,349 | +10,000 | 0.98% | 1,852,114 |
| 2023-06-12 | 2023-06-08 | 0.550 | 2,754,349 | -20,000 | 0.98% | 1,514,892 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,774,349 | +10,000 | 0.99% | 1,414,918 |
| 2023-06-07 | 2023-06-05 | 0.580 | 2,764,349 | +20,000 | 0.98% | 1,603,322 |
| 2023-05-22 | 2023-05-18 | 0.470 | 2,744,349 | +30,000 | 0.98% | 1,289,844 |
| 2023-05-19 | 2023-05-17 | 0.470 | 2,714,349 | -40,000 | 0.97% | 1,275,744 |
| 2023-05-17 | 2023-05-15 | 0.455 | 2,754,349 | +50,000 | 0.98% | 1,253,229 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,704,349 | +10,000 | 0.96% | 1,325,131 |
| 2023-05-02 | 2023-04-27 | 0.580 | 2,694,349 | -10,000 | 0.96% | 1,562,722 |
| 2023-04-28 | 2023-04-26 | 0.580 | 2,704,349 | +40,000 | 0.96% | 1,568,522 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,664,349 | +10,000 | 0.95% | 1,358,818 |
| 2023-04-25 | 2023-04-21 | 0.550 | 2,654,349 | -10,000 | 0.94% | 1,459,892 |
| 2023-04-24 | 2023-04-20 | 0.520 | 2,664,349 | -20,000 | 0.95% | 1,385,461 |
| 2023-04-18 | 2023-04-14 | 0.550 | 2,684,349 | -20,000 | 0.95% | 1,476,392 |
| 2023-04-14 | 2023-04-12 | 0.550 | 2,704,349 | +150,000 | 0.96% | 1,487,392 |
| 2023-04-13 | 2023-04-11 | 0.630 | 2,554,349 | +97,000 | 0.91% | 1,609,240 |
| 2023-04-12 | 2023-04-06 | 0.460 | 2,457,349 | +60,000 | 0.87% | 1,130,381 |
| 2023-04-11 | 2023-04-04 | 0.410 | 2,397,349 | +80,000 | 0.85% | 982,913 |
| 2023-03-30 | 2023-03-28 | 0.490 | 2,317,349 | -10,000 | 0.82% | 1,135,501 |
| 2023-03-29 | 2023-03-27 | 0.520 | 2,327,349 | -10,000 | 0.83% | 1,210,221 |
| 2023-03-21 | 2023-03-17 | 0.510 | 2,337,349 | -50,000 | 0.83% | 1,192,048 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,387,349 | -10,000 | 0.85% | 1,241,421 |
| 2023-03-14 | 2023-03-10 | 0.510 | 2,397,349 | +80,000 | 0.85% | 1,222,648 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,317,349 | -10,000 | 0.82% | 1,344,062 |
| 2023-03-01 | 2023-02-27 | 0.510 | 2,327,349 | -40,000 | 0.83% | 1,186,948 |
| 2023-02-28 | 2023-02-24 | 0.500 | 2,367,349 | +10,000 | 0.84% | 1,183,674 |
| 2023-02-23 | 2023-02-21 | 0.490 | 2,357,349 | +40,000 | 0.84% | 1,155,101 |
| 2023-02-22 | 2023-02-20 | 0.510 | 2,317,349 | +10,000 | 0.82% | 1,181,848 |
| 2023-02-08 | 2023-02-06 | 0.580 | 2,307,349 | -280,000 | 0.82% | 1,338,262 |
| 2023-02-06 | 2023-02-02 | 0.600 | 2,587,349 | -30,000 | 0.92% | 1,552,409 |
| 2023-02-03 | 2023-02-01 | 0.650 | 2,617,349 | -10,000 | 0.93% | 1,701,277 |
| 2023-02-02 | 2023-01-31 | 0.650 | 2,627,349 | -20,000 | 0.93% | 1,707,777 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,647,349 | -20,000 | 0.94% | 1,720,777 |
| 2023-01-18 | 2023-01-16 | 0.670 | 2,667,349 | +10,000 | 0.95% | 1,787,124 |
| 2023-01-13 | 2023-01-11 | 0.570 | 2,657,349 | -20,000 | 0.95% | 1,514,689 |
| 2022-12-23 | 2022-12-21 | 0.590 | 2,677,349 | -10,000 | 0.95% | 1,579,636 |
| 2022-12-13 | 2022-12-09 | 0.580 | 2,687,349 | +10,000 | 0.96% | 1,558,662 |
| 2022-12-09 | 2022-12-07 | 0.630 | 2,677,349 | -10,000 | 0.95% | 1,686,730 |
| 2022-12-08 | 2022-12-06 | 0.540 | 2,687,349 | -20,000 | 0.96% | 1,451,168 |
| 2022-12-07 | 2022-12-05 | 0.520 | 2,707,349 | -10,000 | 0.96% | 1,407,821 |
| 2022-11-29 | 2022-11-25 | 0.550 | 2,717,349 | -10,000 | 0.97% | 1,494,542 |
| 2022-11-25 | 2022-11-23 | 0.530 | 2,727,349 | +20,000 | 0.97% | 1,445,495 |
| 2022-11-15 | 2022-11-11 | 0.580 | 2,707,349 | +10,000 | 0.96% | 1,570,262 |
| 2022-11-14 | 2022-11-10 | 0.640 | 2,697,349 | +100,000 | 0.96% | 1,726,303 |
| 2022-11-11 | 2022-11-09 | 0.690 | 2,597,349 | -530,000 | 0.92% | 1,792,171 |
| 2022-11-07 | 2022-11-03 | 0.680 | 3,127,349 | +20,000 | 1.11% | 2,126,597 |
| 2022-11-04 | 2022-11-02 | 0.660 | 3,107,349 | +30,000 | 1.11% | 2,050,850 |
| 2022-11-03 | 2022-11-01 | 0.600 | 3,077,349 | +50,000 | 1.09% | 1,846,409 |
| 2022-11-02 | 2022-10-31 | 0.600 | 3,027,349 | -10,000 | 1.08% | 1,816,409 |
| 2022-11-01 | 2022-10-28 | 0.630 | 3,037,349 | +20,000 | 1.08% | 1,913,530 |
| 2022-10-28 | 2022-10-26 | 0.590 | 3,017,349 | -10,000 | 1.07% | 1,780,236 |
| 2022-10-24 | 2022-10-20 | 0.610 | 3,027,349 | +40,000 | 1.08% | 1,846,683 |
| 2022-10-21 | 2022-10-19 | 0.610 | 2,987,349 | +20,000 | 1.06% | 1,822,283 |
| 2022-10-20 | 2022-10-18 | 0.740 | 2,967,349 | +20,000 | 1.06% | 2,195,838 |
| 2022-10-17 | 2022-10-13 | 0.580 | 2,947,349 | -10,000 | 1.05% | 1,709,462 |
| 2022-10-14 | 2022-10-12 | 0.680 | 2,957,349 | +20,000 | 1.05% | 2,010,997 |
| 2022-10-13 | 2022-10-11 | 0.680 | 2,937,349 | +140,000 | 1.04% | 1,997,397 |
| 2022-10-11 | 2022-10-07 | 0.520 | 2,797,349 | +10,000 | 0.99% | 1,454,621 |
| 2022-10-10 | 2022-10-06 | 0.530 | 2,787,349 | +10,000 | 0.99% | 1,477,295 |
| 2022-10-06 | 2022-10-03 | 0.580 | 2,777,349 | -10,000 | 0.99% | 1,610,862 |
| 2022-10-03 | 2022-09-29 | 0.580 | 2,787,349 | +20,000 | 0.99% | 1,616,662 |
| 2022-09-28 | 2022-09-26 | 0.760 | 2,767,349 | +50,000 | 0.98% | 2,103,185 |
| 2022-09-27 | 2022-09-23 | 0.660 | 2,717,349 | +100,000 | 0.97% | 1,793,450 |
| 2022-09-21 | 2022-09-19 | 0.550 | 2,617,349 | +70,000 | 0.93% | 1,439,542 |
| 2022-09-15 | 2022-09-13 | 0.650 | 2,547,349 | -10,000 | 0.91% | 1,655,777 |
| 2022-09-14 | 2022-09-09 | 0.690 | 2,557,349 | -80,000 | 0.91% | 1,764,571 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,637,349 | +20,000 | 0.94% | 1,529,662 |
| 2022-09-08 | 2022-09-06 | 0.660 | 2,617,349 | -60,000 | 0.93% | 1,727,450 |
| 2022-09-01 | 2022-08-30 | 0.670 | 2,677,349 | +20,000 | 0.95% | 1,793,824 |
| 2022-08-30 | 2022-08-26 | 0.670 | 2,657,349 | +29,999 | 0.95% | 1,780,424 |
| 2022-08-24 | 2022-08-22 | 0.730 | 2,627,350 | +10,000 | 0.93% | 1,917,966 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,617,350 | +20,000 | 0.93% | 1,753,624 |
| 2022-08-22 | 2022-08-18 | 0.660 | 2,597,350 | +10,000 | 0.92% | 1,714,251 |
| 2022-08-18 | 2022-08-16 | 0.660 | 2,587,350 | +20,000 | 0.92% | 1,707,651 |
| 2022-08-16 | 2022-08-12 | 0.700 | 2,567,350 | +20,000 | 0.91% | 1,797,145 |
| 2022-08-15 | 2022-08-11 | 0.710 | 2,547,350 | +40,000 | 0.91% | 1,808,618 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,507,350 | -10,000 | 0.89% | 1,755,145 |
| 2022-08-10 | 2022-08-08 | 0.690 | 2,517,350 | +70,000 | 0.90% | 1,736,971 |
| 2022-08-09 | 2022-08-05 | 0.600 | 2,447,350 | +90,000 | 0.87% | 1,468,410 |
| 2022-08-08 | 2022-08-04 | 0.670 | 2,357,350 | +10,000 | 0.84% | 1,579,424 |
| 2022-08-05 | 2022-08-03 | 0.670 | 2,347,350 | +20,000 | 0.83% | 1,572,724 |
| 2022-08-02 | 2022-07-29 | 0.790 | 2,327,350 | -20,000 | 0.83% | 1,838,606 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,347,350 | -30,000 | 0.83% | 1,737,039 |
| 2022-07-13 | 2022-07-11 | 0.710 | 2,377,350 | -20,000 | 0.85% | 1,687,918 |
| 2022-07-12 | 2022-07-08 | 0.720 | 2,397,350 | +10,000 | 0.85% | 1,726,092 |
| 2022-07-11 | 2022-07-07 | 0.750 | 2,387,350 | -60,000 | 0.85% | 1,790,512 |
| 2022-07-08 | 2022-07-06 | 0.740 | 2,447,350 | +10,000 | 0.87% | 1,811,039 |
| 2022-07-07 | 2022-07-05 | 0.770 | 2,437,350 | -30,000 | 0.87% | 1,876,760 |
| 2022-07-06 | 2022-07-04 | 0.750 | 2,467,350 | -280,000 | 0.88% | 1,850,512 |
| 2022-07-05 | 2022-06-30 | 0.790 | 2,747,350 | +70,000 | 0.98% | 2,170,406 |
| 2022-07-04 | 2022-06-29 | 0.900 | 2,677,350 | +190,000 | 0.95% | 2,409,615 |
| 2022-06-30 | 2022-06-28 | 0.720 | 2,487,350 | +20,000 | 0.88% | 1,790,892 |
| 2022-06-29 | 2022-06-27 | 0.810 | 2,467,350 | +40,000 | 0.88% | 1,998,554 |
| 2022-06-27 | 2022-06-23 | 0.730 | 2,427,350 | +3,000 | 0.86% | 1,771,966 |
| 2022-06-20 | 2022-06-16 | 0.810 | 2,424,350 | +100,000 | 0.86% | 1,963,724 |
| 2022-06-16 | 2022-06-14 | 0.900 | 2,324,350 | +20,000 | 0.83% | 2,091,915 |
| 2022-06-15 | 2022-06-13 | 0.880 | 2,304,350 | +230,000 | 0.82% | 2,027,828 |
| 2022-06-10 | 2022-06-08 | 0.750 | 2,074,350 | +30,000 | 0.74% | 1,555,762 |
| 2022-06-02 | 2022-05-31 | 0.780 | 2,044,350 | +10,000 | 0.73% | 1,594,593 |
| 2022-06-01 | 2022-05-30 | 0.780 | 2,034,350 | +10,000 | 0.72% | 1,586,793 |
| 2022-05-31 | 2022-05-27 | 0.790 | 2,024,350 | +20,000 | 0.72% | 1,599,236 |
| 2022-05-30 | 2022-05-26 | 0.840 | 2,004,350 | +20,000 | 0.73% | 1,683,654 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,984,350 | +10,000 | 0.72% | 1,726,384 |
| 2022-05-04 | 2022-04-29 | 0.830 | 1,974,350 | -10,000 | 0.72% | 1,638,710 |
| 2022-04-29 | 2022-04-27 | 0.840 | 1,984,350 | -10,000 | 0.72% | 1,666,854 |
| 2022-04-28 | 2022-04-26 | 0.780 | 1,994,350 | -30,000 | 0.72% | 1,555,593 |
| 2022-04-27 | 2022-04-25 | 0.730 | 2,024,350 | -110,000 | 0.73% | 1,477,776 |
| 2022-04-26 | 2022-04-22 | 0.750 | 2,134,350 | +160,000 | 0.77% | 1,600,762 |
| 2022-04-22 | 2022-04-20 | 0.790 | 1,974,350 | +10,000 | 0.72% | 1,559,736 |
| 2022-04-20 | 2022-04-14 | 0.790 | 1,964,350 | +10,000 | 0.71% | 1,551,836 |
| 2022-04-19 | 2022-04-13 | 0.860 | 1,954,350 | -30,000 | 0.71% | 1,680,741 |
| 2022-04-14 | 2022-04-12 | 0.720 | 1,984,350 | -10,000 | 0.72% | 1,428,732 |
| 2022-04-13 | 2022-04-11 | 0.710 | 1,994,350 | -10,000 | 0.72% | 1,415,988 |
| 2022-04-12 | 2022-04-08 | 0.780 | 2,004,350 | +20,000 | 0.73% | 1,563,393 |
| 2022-03-31 | 2022-03-29 | 0.850 | 1,984,350 | -9,000 | 0.72% | 1,686,698 |
| 2022-03-30 | 2022-03-28 | 0.850 | 1,993,350 | +34,000 | 0.72% | 1,694,348 |
| 2022-03-29 | 2022-03-25 | 0.860 | 1,959,350 | +500,000 | 0.71% | 1,685,041 |
| 2022-03-28 | 2022-03-24 | 0.860 | 1,459,350 | +10,000 | 0.53% | 1,255,041 |
| 2022-03-23 | 2022-03-21 | 0.930 | 1,449,350 | +10,000 | 0.53% | 1,347,896 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,439,350 | -20,000 | 0.52% | 1,324,202 |
| 2022-03-21 | 2022-03-17 | 0.860 | 1,459,350 | -35,000 | 0.53% | 1,255,041 |
| 2022-03-18 | 2022-03-16 | 0.690 | 1,494,350 | +10,000 | 0.54% | 1,031,101 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,484,350 | +50,000 | 0.54% | 1,039,045 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,434,350 | +22,600 | 0.52% | 1,133,136 |
| 2022-03-15 | 2022-03-11 | 0.870 | 1,411,750 | -40,000 | 0.51% | 1,228,222 |
| 2022-03-14 | 2022-03-10 | 0.800 | 1,451,750 | -10,000 | 0.53% | 1,161,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,461,750 | +20,000 | 0.53% | 1,169,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 1,441,750 | +107,000 | 0.52% | 1,254,322 |
| 2022-03-08 | 2022-03-04 | 0.900 | 1,334,750 | +30,000 | 0.48% | 1,201,275 |
| 2022-03-07 | 2022-03-03 | 0.920 | 1,304,750 | +30,000 | 0.47% | 1,200,370 |
| 2022-03-04 | 2022-03-02 | 0.920 | 1,274,750 | +20,000 | 0.46% | 1,172,770 |
| 2022-03-03 | 2022-03-01 | 0.950 | 1,254,750 | -30,000 | 0.46% | 1,192,012 |
| 2022-03-02 | 2022-02-28 | 0.940 | 1,284,750 | -30,000 | 0.47% | 1,207,665 |
| 2022-03-01 | 2022-02-25 | 0.930 | 1,314,750 | +10,000 | 0.48% | 1,222,718 |
| 2022-02-28 | 2022-02-24 | 0.920 | 1,304,750 | -10,000 | 0.47% | 1,200,370 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,314,750 | +10,000 | 0.48% | 1,209,570 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,304,750 | -50,000 | 0.47% | 1,226,465 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,354,750 | -80,000 | 0.49% | 1,178,632 |
| 2022-02-22 | 2022-02-18 | 0.890 | 1,434,750 | -130,000 | 0.52% | 1,276,928 |
| 2022-02-21 | 2022-02-17 | 0.980 | 1,564,750 | -35,000 | 0.57% | 1,533,455 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,599,750 | +20,000 | 0.58% | 1,759,725 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,579,750 | +200,000 | 0.57% | 1,864,105 |
| 2022-02-11 | 2022-02-09 | 1.170 | 1,379,750 | -50,000 | 0.50% | 1,614,308 |
| 2022-02-10 | 2022-02-08 | 1.160 | 1,429,750 | +70,000 | 0.52% | 1,658,510 |
| 2022-02-09 | 2022-02-07 | 1.220 | 1,359,750 | -50,000 | 0.49% | 1,658,895 |
| 2022-02-08 | 2022-02-04 | 1.110 | 1,409,750 | +340,000 | 0.51% | 1,564,823 |
| 2022-02-07 | 2022-01-31 | 1.050 | 1,069,750 | +90,000 | 0.39% | 1,123,238 |
| 2022-02-04 | 2022-01-27 | 1.040 | 979,750 | -60,000 | 0.36% | 1,018,940 |
| 2022-01-28 | 2022-01-26 | 1.000 | 1,039,750 | -50,000 | 0.38% | 1,039,750 |
| 2022-01-27 | 2022-01-25 | 1.010 | 1,089,750 | +130,000 | 0.40% | 1,100,648 |
| 2022-01-26 | 2022-01-24 | 1.030 | 959,750 | +100,000 | 0.35% | 988,542 |
| 2022-01-25 | 2022-01-21 | 1.050 | 859,750 | +90,000 | 0.31% | 902,738 |
| 2022-01-24 | 2022-01-20 | 1.010 | 769,750 | -5,000 | 0.28% | 777,448 |
| 2022-01-21 | 2022-01-19 | 1.000 | 774,750 | -40,000 | 0.28% | 774,750 |
| 2022-01-20 | 2022-01-18 | 0.950 | 814,750 | +60,000 | 0.30% | 774,012 |
| 2022-01-19 | 2022-01-17 | 1.000 | 754,750 | +100,000 | 0.27% | 754,750 |
| 2022-01-18 | 2022-01-14 | 1.030 | 654,750 | -120,000 | 0.24% | 674,392 |
| 2022-01-17 | 2022-01-13 | 0.960 | 774,750 | -50,000 | 0.28% | 743,760 |
| 2022-01-14 | 2022-01-12 | 0.920 | 824,750 | -60,000 | 0.30% | 758,770 |
| 2022-01-13 | 2022-01-11 | 0.850 | 884,750 | -130,000 | 0.32% | 752,038 |
| 2022-01-12 | 2022-01-10 | 1.010 | 1,014,750 | -260,000 | 0.37% | 1,024,898 |
| 2022-01-11 | 2022-01-07 | 1.000 | 1,274,750 | -182,000 | 0.46% | 1,274,750 |
| 2022-01-10 | 2022-01-06 | 0.990 | 1,456,750 | -140,000 | 0.53% | 1,442,182 |
| 2022-01-07 | 2022-01-05 | 1.050 | 1,596,750 | -30,000 | 0.58% | 1,676,588 |
| 2022-01-06 | 2022-01-04 | 1.000 | 1,626,750 | +50,000 | 0.59% | 1,626,750 |
| 2022-01-05 | 2022-01-03 | 0.920 | 1,576,750 | -630,000 | 0.57% | 1,450,610 |
| 2022-01-04 | 2021-12-31 | 0.880 | 2,206,750 | -700,000 | 0.80% | 1,941,940 |
| 2022-01-03 | 2021-12-29 | 0.820 | 2,906,750 | -69,000 | 1.05% | 2,383,535 |
| 2021-12-29 | 2021-12-24 | 0.790 | 2,975,750 | +100,000 | 1.08% | 2,350,842 |
| 2021-12-28 | 2021-12-22 | 0.790 | 2,875,750 | +1,000 | 1.04% | 2,271,842 |
| 2021-12-23 | 2021-12-21 | 0.830 | 2,874,750 | -138,000 | 1.04% | 2,386,042 |
| 2021-12-22 | 2021-12-20 | 0.560 | 3,012,750 | +20,000 | 1.09% | 1,687,140 |
| 2021-12-20 | 2021-12-16 | 0.540 | 2,992,750 | -160,000 | 1.09% | 1,616,085 |
| 2021-12-17 | 2021-12-15 | 0.530 | 3,152,750 | -230,000 | 1.14% | 1,670,958 |
| 2021-12-15 | 2021-12-13 | 0.560 | 3,382,750 | +10,000 | 1.23% | 1,894,340 |
| 2021-12-14 | 2021-12-10 | 0.550 | 3,372,750 | +10,000 | 1.22% | 1,855,013 |
| 2021-12-09 | 2021-12-07 | 0.570 | 3,362,750 | +10,000 | 1.22% | 1,916,767 |
| 2021-12-08 | 2021-12-06 | 0.580 | 3,352,750 | -10,000 | 1.22% | 1,944,595 |
| 2021-12-07 | 2021-12-03 | 0.540 | 3,362,750 | -10,000 | 1.22% | 1,815,885 |
| 2021-12-06 | 2021-12-02 | 0.590 | 3,372,750 | -140,000 | 1.22% | 1,989,922 |
| 2021-12-03 | 2021-12-01 | 0.600 | 3,512,750 | -240,000 | 1.27% | 2,107,650 |
| 2021-11-26 | 2021-11-24 | 0.560 | 3,752,750 | -50,000 | 1.36% | 2,101,540 |
| 2021-11-25 | 2021-11-23 | 0.600 | 3,802,750 | -40,000 | 1.38% | 2,281,650 |
| 2021-11-24 | 2021-11-22 | 0.530 | 3,842,750 | +100,000 | 1.39% | 2,036,658 |
| 2021-11-22 | 2021-11-18 | 0.590 | 3,742,750 | -10,000 | 1.36% | 2,208,222 |
| 2021-11-18 | 2021-11-16 | 0.580 | 3,752,750 | -10,000 | 1.36% | 2,176,595 |
| 2021-11-17 | 2021-11-15 | 0.570 | 3,762,750 | +130,000 | 1.37% | 2,144,768 |
| 2021-11-16 | 2021-11-12 | 0.580 | 3,632,750 | +10,000 | 1.32% | 2,106,995 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,622,750 | +100,000 | 1.31% | 2,246,105 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,522,750 | +140,000 | 1.28% | 2,184,105 |
| 2021-11-11 | 2021-11-09 | 0.670 | 3,382,750 | -133,000 | 1.23% | 2,266,442 |
| 2021-11-10 | 2021-11-08 | 0.610 | 3,515,750 | -330,000 | 1.28% | 2,144,608 |
| 2021-11-09 | 2021-11-05 | 0.495 | 3,845,750 | +10,000 | 1.40% | 1,903,646 |
| 2021-11-08 | 2021-11-04 | 0.485 | 3,835,750 | +110,000 | 1.39% | 1,860,339 |
| 2021-11-05 | 2021-11-03 | 0.485 | 3,725,750 | -20,000 | 1.35% | 1,806,989 |
| 2021-11-04 | 2021-11-02 | 0.540 | 3,745,750 | +79,000 | 1.36% | 2,022,705 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,666,750 | -100,000 | 1.33% | 1,411,699 |
| 2021-11-02 | 2021-10-29 | 0.375 | 3,766,750 | -500,000 | 1.37% | 1,412,531 |
| 2021-10-29 | 2021-10-27 | 0.325 | 4,266,750 | -30,000 | 1.55% | 1,386,694 |
| 2021-10-28 | 2021-10-26 | 0.325 | 4,296,750 | +20,000 | 1.56% | 1,396,444 |
| 2021-09-24 | 2021-09-21 | 0.295 | 4,276,750 | -30,000 | 1.55% | 1,261,641 |
| 2021-09-14 | 2021-09-10 | 0.330 | 4,306,750 | -80,000 | 1.56% | 1,421,228 |
| 2021-09-09 | 2021-09-07 | 0.350 | 4,386,750 | -20,000 | 1.59% | 1,535,362 |
| 2021-09-06 | 2021-09-02 | 0.335 | 4,406,750 | +60,000 | 1.60% | 1,476,261 |
| 2021-09-02 | 2021-08-31 | 0.305 | 4,346,750 | +20,000 | 1.58% | 1,325,759 |
| 2021-09-01 | 2021-08-30 | 0.300 | 4,326,750 | +10,000 | 1.57% | 1,298,025 |
| 2021-08-31 | 2021-08-27 | 0.305 | 4,316,750 | -10,000 | 1.57% | 1,316,609 |
| 2021-08-30 | 2021-08-26 | 0.280 | 4,326,750 | -20,000 | 1.57% | 1,211,490 |
| 2021-08-24 | 2021-08-20 | 0.300 | 4,346,750 | +10,000 | 1.58% | 1,304,025 |
| 2021-08-20 | 2021-08-18 | 0.300 | 4,336,750 | +10,000 | 1.57% | 1,301,025 |
| 2021-08-04 | 2021-08-02 | 0.300 | 4,326,750 | -20,000 | 1.57% | 1,298,025 |
| 2021-07-21 | 2021-07-19 | 0.295 | 4,346,750 | -10,000 | 1.58% | 1,282,291 |
| 2021-07-08 | 2021-07-06 | 0.300 | 4,356,750 | -10,000 | 1.58% | 1,307,025 |
| 2021-07-05 | 2021-06-30 | 0.305 | 4,366,750 | -20,000 | 1.58% | 1,331,859 |
| 2021-07-02 | 2021-06-29 | 0.305 | 4,386,750 | +13,000 | 1.59% | 1,337,959 |
| 2021-06-29 | 2021-06-25 | 0.305 | 4,373,750 | -2,000 | 1.59% | 1,333,994 |
| 2021-06-28 | 2021-06-24 | 0.305 | 4,375,750 | +10,000 | 1.59% | 1,334,604 |
| 2021-06-25 | 2021-06-23 | 0.305 | 4,365,750 | +10,000 | 1.58% | 1,331,554 |
| 2021-06-24 | 2021-06-22 | 0.305 | 4,355,750 | +20,000 | 1.58% | 1,328,504 |
| 2021-06-22 | 2021-06-18 | 0.300 | 4,335,750 | -40,000 | 1.57% | 1,300,725 |
| 2021-06-16 | 2021-06-11 | 0.320 | 4,375,750 | +20,000 | 1.59% | 1,400,240 |
| 2021-06-10 | 2021-06-08 | 0.335 | 4,355,750 | +50,000 | 1.58% | 1,459,176 |
| 2021-06-09 | 2021-06-07 | 0.330 | 4,305,750 | +10,000 | 1.56% | 1,420,898 |
| 2021-06-07 | 2021-06-03 | 0.335 | 4,295,750 | -40,000 | 1.56% | 1,439,076 |
| 2021-06-03 | 2021-06-01 | 0.325 | 4,335,750 | -210,000 | 1.57% | 1,409,119 |
| 2021-06-02 | 2021-05-31 | 0.375 | 4,545,750 | +250,000 | 1.65% | 1,704,656 |
| 2021-06-01 | 2021-05-28 | 0.485 | 4,295,750 | +40,000 | 1.56% | 2,083,439 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,255,750 | +180,000 | 1.54% | 1,957,645 |
| 2021-05-28 | 2021-05-26 | 0.435 | 4,075,750 | +840,000 | 1.48% | 1,772,951 |
| 2021-05-27 | 2021-05-25 | 0.420 | 3,235,750 | +410,000 | 1.17% | 1,359,015 |
| 2021-05-17 | 2021-05-13 | 0.295 | 2,825,750 | +50,000 | 1.03% | 833,596 |
| 2021-05-14 | 2021-05-12 | 0.300 | 2,775,750 | -350,000 | 1.01% | 832,725 |
| 2021-05-13 | 2021-05-11 | 0.295 | 3,125,750 | -190,000 | 1.13% | 922,096 |
| 2021-05-11 | 2021-05-07 | 0.315 | 3,315,750 | +20,000 | 1.20% | 1,044,461 |
| 2021-05-07 | 2021-05-05 | 0.315 | 3,295,750 | +530,000 | 1.20% | 1,038,161 |
| 2021-05-06 | 2021-05-04 | 0.320 | 2,765,750 | -20,000 | 1.00% | 885,040 |
| 2021-05-05 | 2021-05-03 | 0.295 | 2,785,750 | -10,000 | 1.01% | 821,796 |
| 2021-04-30 | 2021-04-28 | 0.305 | 2,795,750 | +160,000 | 1.01% | 852,704 |
| 2021-04-28 | 2021-04-26 | 0.300 | 2,635,750 | -10,000 | 0.98% | 790,725 |
| 2021-04-27 | 2021-04-23 | 0.290 | 2,645,750 | -270,000 | 0.99% | 767,268 |
| 2021-04-26 | 2021-04-22 | 0.315 | 2,915,750 | -430,000 | 1.09% | 918,461 |
| 2021-04-23 | 2021-04-21 | 0.315 | 3,345,750 | +10,000 | 1.25% | 1,053,911 |
| 2021-04-21 | 2021-04-19 | 0.335 | 3,335,750 | +50,000 | 1.24% | 1,117,476 |
| 2021-04-20 | 2021-04-16 | 0.305 | 3,285,750 | -160,000 | 1.23% | 1,002,154 |
| 2021-04-15 | 2021-04-13 | 0.335 | 3,445,750 | +10,000 | 1.28% | 1,154,326 |
| 2021-04-09 | 2021-04-07 | 0.330 | 3,435,750 | +20,000 | 1.28% | 1,133,798 |
| 2021-04-08 | 2021-04-01 | 0.330 | 3,415,750 | +20,000 | 1.27% | 1,127,198 |
| 2021-04-01 | 2021-03-30 | 0.330 | 3,395,750 | -40,000 | 1.27% | 1,120,598 |
| 2021-03-31 | 2021-03-29 | 0.320 | 3,435,750 | +120,000 | 1.28% | 1,099,440 |
| 2021-03-30 | 2021-03-26 | 0.340 | 3,315,750 | +240,000 | 1.24% | 1,127,355 |
| 2021-03-29 | 2021-03-25 | 0.300 | 3,075,750 | -80,000 | 1.15% | 922,725 |
| 2021-03-26 | 2021-03-24 | 0.280 | 3,155,750 | +30,000 | 1.18% | 883,610 |
| 2021-03-25 | 2021-03-23 | 0.295 | 3,125,750 | -30,000 | 1.17% | 922,096 |
| 2021-03-24 | 2021-03-22 | 0.300 | 3,155,750 | -100,000 | 1.18% | 946,725 |
| 2021-03-23 | 2021-03-19 | 0.300 | 3,255,750 | -30,000 | 1.21% | 976,725 |
| 2021-03-22 | 2021-03-18 | 0.310 | 3,285,750 | +120,000 | 1.23% | 1,018,582 |
| 2021-03-19 | 2021-03-17 | 0.320 | 3,165,750 | -50,000 | 1.18% | 1,013,040 |
| 2021-03-18 | 2021-03-16 | 0.320 | 3,215,750 | +80,000 | 1.20% | 1,029,040 |
| 2021-03-17 | 2021-03-15 | 0.325 | 3,135,750 | -50,000 | 1.17% | 1,019,119 |
| 2021-03-16 | 2021-03-12 | 0.310 | 3,185,750 | +130,000 | 1.19% | 987,582 |
| 2021-03-15 | 2021-03-11 | 0.315 | 3,055,750 | +190,000 | 1.14% | 962,561 |
| 2021-03-12 | 2021-03-10 | 0.335 | 2,865,750 | +1,130,000 | 1.07% | 960,026 |
| 2021-03-11 | 2021-03-09 | 0.315 | 1,735,750 | -1,423,000 | 0.65% | 546,761 |
| 2021-03-10 | 2021-03-08 | 0.205 | 3,158,750 | -10,000 | 1.18% | 647,544 |
| 2021-03-08 | 2021-03-04 | 0.190 | 3,168,750 | +10,000 | 1.18% | 602,062 |
| 2021-03-05 | 2021-03-03 | 0.200 | 3,158,750 | -20,000 | 1.41% | 631,750 |
| 2021-03-04 | 2021-03-02 | 0.188 | 3,178,750 | +300,000 | 1.42% | 597,605 |
| 2021-03-03 | 2021-03-01 | 0.198 | 2,878,750 | -70,000 | 1.29% | 569,992 |
| 2021-03-02 | 2021-02-26 | 0.181 | 2,948,750 | +120,000 | 1.32% | 533,724 |
| 2021-03-01 | 2021-02-25 | 0.200 | 2,828,750 | +90,000 | 1.27% | 565,750 |
| 2021-02-26 | 2021-02-24 | 0.198 | 2,738,750 | +100,000 | 1.23% | 542,272 |
| 2021-02-25 | 2021-02-23 | 0.216 | 2,638,750 | +250,000 | 1.18% | 569,970 |
| 2021-02-24 | 2021-02-22 | 0.234 | 2,388,750 | -150,000 | 1.07% | 558,968 |
| 2021-02-23 | 2021-02-19 | 0.245 | 2,538,750 | +240,000 | 1.14% | 621,994 |
| 2021-02-18 | 2021-02-16 | 0.140 | 2,298,750 | +20,000 | 1.03% | 321,825 |
| 2021-02-17 | 2021-02-11 | 0.148 | 2,278,750 | +40,000 | 1.02% | 337,255 |
| 2021-02-03 | 2021-02-01 | 0.142 | 2,238,750 | +10,000 | 1.00% | 317,902 |
| 2021-01-20 | 2021-01-18 | 0.141 | 2,228,750 | +20,000 | 1.00% | 314,254 |
| 2021-01-19 | 2021-01-15 | 0.138 | 2,208,750 | +20,000 | 0.99% | 304,808 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,188,750 | +60,000 | 0.98% | 306,425 |
| 2021-01-15 | 2021-01-13 | 0.140 | 2,128,750 | +100,000 | 0.95% | 298,025 |
| 2021-01-14 | 2021-01-12 | 0.146 | 2,028,750 | +50,000 | 0.91% | 296,198 |
| 2021-01-08 | 2021-01-06 | 0.149 | 1,978,750 | +50,000 | 0.89% | 294,834 |
| 2021-01-07 | 2021-01-05 | 0.152 | 1,928,750 | +50,000 | 0.86% | 293,170 |
| 2021-01-06 | 2021-01-04 | 0.151 | 1,878,750 | +80,000 | 0.84% | 283,691 |
| 2021-01-04 | 2020-12-29 | 0.160 | 1,798,750 | +10,000 | 0.80% | 287,800 |
| 2020-12-22 | 2020-12-18 | 0.170 | 1,788,750 | -100,000 | 0.80% | 304,088 |
| 2020-12-21 | 2020-12-17 | 0.169 | 1,888,750 | +10,000 | 0.85% | 319,199 |
| 2020-12-16 | 2020-12-14 | 0.149 | 1,878,750 | +10,000 | 0.84% | 279,934 |
| 2020-12-11 | 2020-12-09 | 0.145 | 1,868,750 | +10,000 | 0.84% | 270,969 |
| 2020-12-10 | 2020-12-08 | 0.141 | 1,858,750 | +20,000 | 0.83% | 262,084 |
| 2020-12-09 | 2020-12-07 | 0.150 | 1,838,750 | +10,000 | 0.82% | 275,812 |
| 2020-12-08 | 2020-12-04 | 0.160 | 1,828,750 | +10,000 | 0.82% | 292,600 |
| 2020-12-03 | 2020-12-01 | 0.143 | 1,818,750 | +20,000 | 0.81% | 260,081 |
| 2020-11-26 | 2020-11-24 | 0.174 | 1,798,750 | +40,000 | 0.80% | 312,982 |
| 2020-11-25 | 2020-11-23 | 0.175 | 1,758,750 | +200,000 | 0.79% | 307,781 |
| 2020-11-24 | 2020-11-20 | 0.158 | 1,558,750 | +130,000 | 0.70% | 246,282 |
| 2020-11-12 | 2020-11-10 | 0.160 | 1,428,750 | +20,000 | 0.64% | 228,600 |
| 2020-11-10 | 2020-11-06 | 0.165 | 1,408,750 | -50,000 | 0.63% | 232,444 |
| 2020-11-06 | 2020-11-04 | 0.168 | 1,458,750 | +40,000 | 0.65% | 245,070 |
| 2020-10-30 | 2020-10-28 | 0.153 | 1,418,750 | +210,000 | 0.63% | 217,069 |
| 2020-10-28 | 2020-10-23 | 0.178 | 1,208,750 | +200,000 | 0.54% | 215,158 |
| 2020-10-22 | 2020-10-20 | 0.177 | 1,008,750 | +270,000 | 0.45% | 178,549 |
| 2020-10-21 | 2020-10-19 | 0.160 | 738,750 | +140,000 | 0.33% | 118,200 |
| 2020-08-10 | 2020-08-06 | 0.140 | 598,750 | +10,000 | 0.27% | 83,825 |
| 2020-08-06 | 2020-08-04 | 0.140 | 588,750 | +20,000 | 0.26% | 82,425 |
| 2020-07-30 | 2020-07-28 | 0.150 | 568,750 | +40,000 | 0.25% | 85,312 |
| 2020-07-29 | 2020-07-27 | 0.150 | 528,750 | +20,000 | 0.24% | 79,312 |
| 2020-07-24 | 2020-07-22 | 0.150 | 508,750 | +20,000 | 0.23% | 76,312 |
| 2020-07-23 | 2020-07-21 | 0.150 | 488,750 | +10,000 | 0.22% | 73,312 |
| 2020-07-17 | 2020-07-15 | 0.153 | 478,750 | -10,000 | 0.21% | 73,249 |
| 2020-07-16 | 2020-07-14 | 0.153 | 488,750 | +30,000 | 0.22% | 74,779 |
| 2020-07-08 | 2020-07-06 | 0.170 | 458,750 | +40,000 | 0.21% | 77,988 |
| 2020-07-07 | 2020-07-03 | 0.150 | 418,750 | +10,000 | 0.19% | 62,812 |
| 2020-07-06 | 2020-07-02 | 0.150 | 408,750 | +40,000 | 0.18% | 61,312 |
| 2020-07-02 | 2020-06-29 | 0.152 | 368,750 | +50,000 | 0.17% | 56,050 |
| 2020-06-23 | 2020-06-19 | 0.165 | 318,750 | +50,000 | 0.14% | 52,594 |
| 2020-06-22 | 2020-06-18 | 0.167 | 268,750 | -40,000 | 0.12% | 44,881 |
| 2020-06-18 | 2020-06-16 | 0.165 | 308,750 | -10,000 | 0.14% | 50,944 |
| 2020-06-15 | 2020-06-11 | 0.183 | 318,750 | -20,000 | 0.14% | 58,331 |
| 2020-06-12 | 2020-06-10 | 0.183 | 338,750 | -20,000 | 0.15% | 61,991 |
| 2020-06-11 | 2020-06-09 | 0.177 | 358,750 | +30,000 | 0.16% | 63,499 |
| 2020-06-10 | 2020-06-08 | 0.147 | 328,750 | +60,000 | 0.15% | 48,326 |
| 2020-05-22 | 2020-05-20 | 0.165 | 268,750 | +10,000 | 0.14% | 44,344 |
| 2020-05-14 | 2020-05-12 | 0.161 | 258,750 | -30,000 | 0.14% | 41,659 |
| 2020-05-12 | 2020-05-08 | 0.164 | 288,750 | -10,000 | 0.16% | 47,355 |
| 2020-05-06 | 2020-05-04 | 0.194 | 298,750 | -6,000 | 0.16% | 57,958 |
| 2020-04-17 | 2020-04-15 | 0.201 | 304,750 | -130,000 | 0.16% | 61,255 |
| 2020-04-03 | 2020-04-01 | 0.168 | 434,750 | -40,000 | 0.23% | 73,038 |
| 2020-04-02 | 2020-03-31 | 0.168 | 474,750 | +60,000 | 0.25% | 79,758 |
| 2020-03-30 | 2020-03-26 | 0.160 | 414,750 | +100,000 | 0.22% | 66,360 |
| 2020-03-27 | 2020-03-25 | 0.168 | 314,750 | +10,000 | 0.17% | 52,878 |
| 2020-03-17 | 2020-03-13 | 0.165 | 304,750 | +40,000 | 0.16% | 50,284 |
| 2020-02-26 | 2020-02-24 | 0.202 | 264,750 | -23,000 | 0.14% | 53,480 |
| 2020-02-19 | 2020-02-17 | 0.240 | 287,750 | -12,000 | 0.15% | 69,060 |
| 2020-02-17 | 2020-02-13 | 0.270 | 299,750 | +6,000 | 0.16% | 80,932 |
| 2020-02-10 | 2020-02-06 | 0.250 | 293,750 | -2,000 | 0.16% | 73,437 |
| 2020-02-06 | 2020-02-04 | 0.200 | 295,750 | -157,000 | 0.16% | 59,150 |
| 2020-02-05 | 2020-02-03 | 0.200 | 452,750 | +157,000 | 0.24% | 90,550 |
| 2020-02-03 | 2020-01-30 | 0.200 | 295,750 | -6,000 | 0.16% | 59,150 |
| 2020-01-30 | 2020-01-24 | 0.220 | 301,750 | -223,000 | 0.16% | 66,385 |
| 2020-01-29 | 2020-01-22 | 0.220 | 524,750 | +230,000 | 0.28% | 115,445 |
| 2020-01-23 | 2020-01-21 | 0.310 | 294,750 | +30,000 | 0.16% | 91,372 |
| 2020-01-22 | 2020-01-20 | 0.350 | 264,750 | -4,000 | 0.14% | 92,662 |
| 2020-01-20 | 2020-01-16 | 0.380 | 268,750 | +20,000 | 0.14% | 102,125 |
| 2020-01-17 | 2020-01-15 | 0.380 | 248,750 | -10,000 | 0.13% | 94,525 |
| 2020-01-16 | 2020-01-14 | 0.410 | 258,750 | +10,000 | 0.14% | 106,087 |
| 2020-01-15 | 2020-01-13 | 0.390 | 248,750 | +17,000 | 0.13% | 97,012 |
| 2020-01-14 | 2020-01-10 | 0.420 | 231,750 | +6,000 | 0.12% | 97,335 |
| 2020-01-10 | 2020-01-08 | 0.350 | 225,750 | -3,000 | 0.12% | 79,012 |
| 2020-01-06 | 2020-01-02 | 0.380 | 228,750 | -39,000 | 0.12% | 86,925 |
| 2020-01-03 | 2019-12-31 | 0.340 | 267,750 | -14,000 | 0.14% | 91,035 |
| 2019-12-30 | 2019-12-24 | 0.240 | 281,750 | +4,000 | 0.15% | 67,620 |
| 2019-12-19 | 2019-12-17 | 0.280 | 277,750 | +8,000 | 0.15% | 77,770 |
| 2019-12-13 | 2019-12-11 | 0.240 | 269,750 | +2,000 | 0.14% | 64,740 |
| 2019-12-12 | 2019-12-10 | 0.250 | 267,750 | -3,000 | 0.14% | 66,937 |
| 2019-12-11 | 2019-12-09 | 0.250 | 270,750 | -1,000 | 0.15% | 67,687 |
| 2019-12-10 | 2019-12-06 | 0.240 | 271,750 | +4,000 | 0.15% | 65,220 |
| 2019-12-06 | 2019-12-04 | 0.290 | 267,750 | -1,000 | 0.14% | 77,648 |
| 2019-12-05 | 2019-12-03 | 0.230 | 268,750 | -1,000 | 0.14% | 61,812 |
| 2019-12-03 | 2019-11-29 | 0.230 | 269,750 | +2,500 | 0.14% | 62,042 |
| 2019-11-22 | 2019-11-20 | 0.270 | 267,250 | +10,000 | 0.14% | 72,157 |
| 2019-11-06 | 2019-11-04 | 0.340 | 257,250 | +10,000 | 0.14% | 87,465 |
| 2019-10-25 | 2019-10-23 | 0.260 | 247,250 | -100,000 | 0.13% | 64,285 |
| 2019-10-08 | 2019-10-03 | 0.280 | 347,250 | +2,000 | 0.19% | 97,230 |
| 2019-10-04 | 2019-10-02 | 0.280 | 345,250 | +20,000 | 0.19% | 96,670 |
| 2019-08-19 | 2019-08-15 | 0.300 | 325,250 | -13,000 | 0.17% | 97,575 |
| 2019-08-16 | 2019-08-14 | 0.310 | 338,250 | +13,000 | 0.18% | 104,857 |
| 2019-08-01 | 2019-07-30 | 0.360 | 325,250 | -9,000 | 0.17% | 117,090 |
| 2019-07-25 | 2019-07-23 | 0.320 | 334,250 | -5,000 | 0.18% | 106,960 |
| 2019-07-24 | 2019-07-22 | 0.340 | 339,250 | +10,000 | 0.18% | 115,345 |
| 2019-07-12 | 2019-07-10 | 0.360 | 329,250 | -14,000 | 0.18% | 118,530 |
| 2019-07-10 | 2019-07-08 | 0.370 | 343,250 | +28,000 | 0.18% | 127,002 |
| 2019-06-21 | 2019-06-19 | 0.420 | 315,250 | -1,000 | 0.17% | 132,405 |
| 2019-03-14 | 2019-03-12 | 0.510 | 316,250 | -30,000 | 0.17% | 161,287 |
| 2019-03-11 | 2019-03-07 | 0.520 | 346,250 | +30,000 | 0.19% | 180,050 |
| 2019-02-28 | 2019-02-26 | 0.520 | 316,250 | -3,000 | 0.17% | 164,450 |
| 2019-02-19 | 2019-02-15 | 0.630 | 319,250 | -4,000 | 0.17% | 201,127 |
| 2019-02-13 | 2019-02-11 | 0.600 | 323,250 | -2,000 | 0.17% | 193,950 |
| 2019-02-08 | 2019-01-31 | 0.630 | 325,250 | -6,000 | 0.17% | 204,907 |
| 2019-02-01 | 2019-01-30 | 0.640 | 331,250 | +12,000 | 0.18% | 212,000 |
| 2019-01-21 | 2019-01-17 | 0.680 | 319,250 | -30,000 | 0.17% | 217,090 |
| 2019-01-18 | 2019-01-16 | 0.650 | 349,250 | -10,000 | 0.19% | 227,012 |
| 2019-01-17 | 2019-01-15 | 0.620 | 359,250 | -20,000 | 0.19% | 222,735 |
| 2019-01-16 | 2019-01-14 | 0.580 | 379,250 | -2,000 | 0.20% | 219,965 |
| 2019-01-14 | 2019-01-10 | 0.510 | 381,250 | +49,000 | 0.20% | 194,437 |
| 2019-01-04 | 2019-01-02 | 0.500 | 332,250 | +20,000 | 0.18% | 166,125 |
| 2018-10-16 | 2018-10-12 | 0.520 | 312,250 | -20,000 | 0.17% | 162,370 |
| 2018-10-15 | 2018-10-11 | 0.500 | 332,250 | +22,000 | 0.18% | 166,125 |
| 2018-06-08 | 2018-06-06 | 0.490 | 310,250 | +10,000 | 0.17% | 152,022 |
| 2018-05-31 | 2018-05-29 | 0.510 | 300,250 | +10,000 | 0.16% | 153,127 |
| 2018-05-30 | 2018-05-28 | 0.530 | 290,250 | +10,000 | 0.16% | 153,832 |
| 2018-05-21 | 2018-05-17 | 0.530 | 280,250 | +1,000 | 0.15% | 148,532 |
| 2018-05-18 | 2018-05-16 | 0.530 | 279,250 | +10,000 | 0.15% | 148,002 |
| 2018-05-03 | 2018-04-30 | 0.540 | 269,250 | +1,000 | 0.14% | 145,395 |
| 2018-05-02 | 2018-04-27 | 0.540 | 268,250 | +2,000 | 0.14% | 144,855 |
| 2018-04-23 | 2018-04-19 | 0.560 | 266,250 | +4,000 | 0.14% | 149,100 |
| 2018-04-19 | 2018-04-17 | 0.550 | 262,250 | +1,000 | 0.14% | 144,237 |
| 2018-04-18 | 2018-04-16 | 0.550 | 261,250 | +1,000 | 0.14% | 143,687 |
| 2018-03-28 | 2018-03-26 | 0.590 | 260,250 | +15,000 | 0.14% | 153,547 |
| 2018-03-27 | 2018-03-23 | 0.590 | 245,250 | -10,000 | 0.13% | 144,697 |
| 2018-03-23 | 2018-03-21 | 0.650 | 255,250 | -1,000 | 0.14% | 165,912 |
| 2018-03-21 | 2018-03-19 | 0.640 | 256,250 | +1,000 | 0.14% | 164,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 255,250 | +1,000 | 0.14% | 158,255 |
| 2018-01-15 | 2018-01-11 | 0.610 | 254,250 | -8,000 | 0.14% | 155,092 |
| 2018-01-11 | 2018-01-09 | 0.620 | 262,250 | -15,000 | 0.14% | 162,595 |
| 2017-11-30 | 2017-11-28 | 0.620 | 277,250 | -10,000 | 0.15% | 171,895 |
| 2017-11-24 | 2017-11-22 | 0.690 | 287,250 | -130,000 | 0.15% | 198,202 |
| 2017-11-23 | 2017-11-21 | 0.740 | 417,250 | -40,000 | 0.22% | 308,765 |
| 2017-11-22 | 2017-11-20 | 0.730 | 457,250 | -18,000 | 0.25% | 333,792 |
| 2017-11-21 | 2017-11-17 | 0.740 | 475,250 | -90,000 | 0.26% | 351,685 |
| 2017-11-20 | 2017-11-16 | 0.830 | 565,250 | +178,000 | 0.30% | 469,157 |
| 2017-11-17 | 2017-11-15 | 0.710 | 387,250 | +122,000 | 0.21% | 274,947 |
| 2017-11-02 | 2017-10-31 | 0.660 | 265,250 | -2,000 | 0.14% | 175,065 |
| 2017-10-27 | 2017-10-25 | 0.630 | 267,250 | -15,000 | 0.14% | 168,367 |
| 2017-10-25 | 2017-10-23 | 0.650 | 282,250 | -25,000 | 0.15% | 183,462 |
| 2017-10-23 | 2017-10-19 | 0.640 | 307,250 | +10,000 | 0.16% | 196,640 |
| 2017-10-20 | 2017-10-18 | 0.640 | 297,250 | -30,000 | 0.16% | 190,240 |
| 2017-10-17 | 2017-10-13 | 0.640 | 327,250 | +26,000 | 0.18% | 209,440 |
| 2017-10-06 | 2017-10-03 | 0.690 | 301,250 | +25,000 | 0.16% | 207,862 |
| 2017-09-25 | 2017-09-21 | 0.650 | 276,250 | -37,000 | 0.15% | 179,562 |
| 2017-09-08 | 2017-09-06 | 0.650 | 313,250 | -83,000 | 0.17% | 203,612 |
| 2017-09-07 | 2017-09-05 | 0.680 | 396,250 | +35,000 | 0.21% | 269,450 |
| 2017-09-06 | 2017-09-04 | 0.650 | 361,250 | +63,000 | 0.19% | 234,812 |
| 2017-08-07 | 2017-08-03 | 0.630 | 298,250 | -46,000 | 0.16% | 187,897 |
| 2017-08-04 | 2017-08-02 | 0.630 | 344,250 | +5,000 | 0.18% | 216,877 |
| 2017-08-02 | 2017-07-31 | 0.610 | 339,250 | -73,000 | 0.18% | 206,942 |
| 2017-07-31 | 2017-07-27 | 0.630 | 412,250 | +119,000 | 0.22% | 259,717 |
| 2017-07-19 | 2017-07-17 | 0.610 | 293,250 | -100,000 | 0.16% | 178,882 |
| 2017-07-18 | 2017-07-14 | 0.650 | 393,250 | -66,000 | 0.21% | 255,612 |
| 2017-07-17 | 2017-07-13 | 0.680 | 459,250 | -67,000 | 0.25% | 312,290 |
| 2017-07-12 | 2017-07-10 | 0.710 | 526,250 | -25,000 | 0.28% | 373,637 |
| 2017-07-11 | 2017-07-07 | 0.700 | 551,250 | +146,000 | 0.30% | 385,875 |
| 2017-07-10 | 2017-07-06 | 0.650 | 405,250 | +70,000 | 0.22% | 263,412 |
| 2017-07-07 | 2017-07-05 | 0.640 | 335,250 | +28,000 | 0.18% | 214,560 |
| 2017-07-06 | 2017-07-04 | 0.710 | 307,250 | +44,000 | 0.16% | 218,147 |
| 2017-07-05 | 2017-07-03 | 0.860 | 263,250 | -29,000 | 0.14% | 226,395 |
| 2017-07-04 | 2017-06-30 | 0.860 | 292,250 | -38,000 | 0.16% | 251,335 |
| 2017-07-03 | 2017-06-29 | 0.870 | 330,250 | -41,000 | 0.18% | 287,317 |
| 2017-06-30 | 2017-06-28 | 0.680 | 371,250 | +91,000 | 0.20% | 252,450 |
| 2017-06-29 | 2017-06-27 | 0.670 | 280,250 | +138,000 | 0.15% | 187,767 |
| 2017-06-28 | 2017-06-26 | 1.070 | 142,250 | -9,000 | 0.08% | 152,207 |
| 2017-06-26 | 2017-06-22 | 1.060 | 151,250 | -16,000 | 0.08% | 160,325 |
| 2017-06-23 | 2017-06-21 | 1.030 | 167,250 | -2,000 | 0.09% | 172,267 |
| 2017-06-22 | 2017-06-20 | 1.000 | 169,250 | +10,000 | 0.09% | 169,250 |
| 2017-06-21 | 2017-06-19 | 1.030 | 159,250 | -10,000 | 0.09% | 164,027 |
| 2017-06-20 | 2017-06-16 | 1.010 | 169,250 | -13,000 | 0.09% | 170,942 |
| 2017-06-14 | 2017-06-12 | 1.030 | 182,250 | +14,000 | 0.10% | 187,717 |
| 2017-06-13 | 2017-06-09 | 1.080 | 168,250 | -64,000 | 0.10% | 181,710 |
| 2017-06-12 | 2017-06-08 | 1.110 | 232,250 | -67,000 | 0.13% | 257,797 |
| 2017-06-09 | 2017-06-07 | 1.110 | 299,250 | +113,000 | 0.17% | 332,167 |
| 2017-06-08 | 2017-06-06 | 1.150 | 186,250 | -133,000 | 0.11% | 214,187 |
| 2017-06-07 | 2017-06-05 | 1.290 | 319,250 | +14,000 | 0.18% | 411,832 |
| 2017-06-06 | 2017-06-02 | 0.950 | 305,250 | -15,000 | 0.17% | 289,987 |
| 2017-06-05 | 2017-06-01 | 1.020 | 320,250 | -1,000 | 0.18% | 326,655 |
| 2017-06-02 | 2017-05-31 | 0.910 | 321,250 | +5,000 | 0.18% | 292,337 |
| 2017-05-31 | 2017-05-26 | 0.910 | 316,250 | +1,000 | 0.18% | 287,787 |
| 2017-05-29 | 2017-05-25 | 0.900 | 315,250 | +11,000 | 0.18% | 283,725 |
| 2017-05-26 | 2017-05-24 | 0.920 | 304,250 | +7,000 | 0.17% | 279,910 |
| 2017-05-25 | 2017-05-23 | 0.920 | 297,250 | +14,000 | 0.17% | 273,470 |
| 2017-05-23 | 2017-05-19 | 0.910 | 283,250 | -2,000 | 0.16% | 257,757 |
| 2017-05-22 | 2017-05-18 | 0.950 | 285,250 | +26,000 | 0.16% | 270,987 |
| 2017-05-19 | 2017-05-17 | 1.020 | 259,250 | -5,000 | 0.15% | 264,435 |
| 2017-05-18 | 2017-05-16 | 1.030 | 264,250 | +15,000 | 0.15% | 272,177 |
| 2017-05-16 | 2017-05-12 | 1.080 | 249,250 | +6,000 | 0.14% | 269,190 |
| 2017-04-28 | 2017-04-26 | 1.140 | 243,250 | -5,000 | 0.14% | 277,305 |
| 2017-04-25 | 2017-04-21 | 1.150 | 248,250 | -15,000 | 0.14% | 285,488 |
| 2017-04-19 | 2017-04-13 | 1.260 | 263,250 | +1,000 | 0.15% | 331,695 |
| 2017-04-13 | 2017-04-11 | 1.290 | 262,250 | +19,000 | 0.15% | 338,302 |
| 2017-04-12 | 2017-04-10 | 1.340 | 243,250 | -12,000 | 0.14% | 325,955 |
| 2017-04-11 | 2017-04-07 | 1.360 | 255,250 | +12,000 | 0.15% | 347,140 |
| 2017-04-07 | 2017-04-05 | 1.220 | 243,250 | +1,000 | 0.14% | 296,765 |
| 2017-03-27 | 2017-03-23 | 1.390 | 242,250 | +1,000 | 0.14% | 336,728 |
| 2017-03-24 | 2017-03-22 | 1.410 | 241,250 | +20,000 | 0.14% | 340,162 |
| 2017-03-20 | 2017-03-16 | 1.470 | 221,250 | -15,000 | 0.13% | 325,237 |
| 2017-03-16 | 2017-03-14 | 1.420 | 236,250 | +11,000 | 0.14% | 335,475 |
| 2017-03-15 | 2017-03-13 | 1.420 | 225,250 | +15,000 | 0.13% | 319,855 |
| 2017-03-13 | 2017-03-09 | 1.450 | 210,250 | +5,000 | 0.12% | 304,862 |
| 2017-03-06 | 2017-03-02 | 1.490 | 205,250 | +11,000 | 0.12% | 305,822 |
| 2017-03-03 | 2017-03-01 | 1.510 | 194,250 | +5,000 | 0.11% | 293,317 |
| 2017-03-02 | 2017-02-28 | 1.510 | 189,250 | -52,000 | 0.11% | 285,767 |
| 2017-03-01 | 2017-02-27 | 1.540 | 241,250 | +2,000 | 0.14% | 371,525 |
| 2017-02-23 | 2017-02-21 | 1.550 | 239,250 | -22,000 | 0.14% | 370,837 |
| 2017-02-22 | 2017-02-20 | 1.610 | 261,250 | -70,000 | 0.15% | 420,612 |
| 2017-02-21 | 2017-02-17 | 1.670 | 331,250 | +118,000 | 0.19% | 553,187 |
| 2017-02-20 | 2017-02-16 | 1.630 | 213,250 | -25,000 | 0.12% | 347,597 |
| 2017-02-15 | 2017-02-13 | 1.580 | 238,250 | +3,000 | 0.14% | 376,435 |
| 2017-02-14 | 2017-02-10 | 1.560 | 235,250 | -4,000 | 0.13% | 366,990 |
| 2017-02-07 | 2017-02-03 | 1.580 | 239,250 | +2,000 | 0.14% | 378,015 |
| 2017-02-02 | 2017-01-27 | 1.560 | 237,250 | -4,000 | 0.14% | 370,110 |
| 2017-01-23 | 2017-01-19 | 1.530 | 241,250 | -7,000 | 0.14% | 369,112 |
| 2017-01-18 | 2017-01-16 | 1.500 | 248,250 | +64,000 | 0.14% | 372,375 |
| 2017-01-13 | 2017-01-11 | 1.620 | 184,250 | +11,000 | 0.11% | 298,485 |
| 2017-01-12 | 2017-01-10 | 1.620 | 173,250 | -23,000 | 0.10% | 280,665 |
| 2017-01-11 | 2017-01-09 | 1.670 | 196,250 | -70,000 | 0.11% | 327,737 |
| 2017-01-10 | 2017-01-06 | 1.690 | 266,250 | -2,000 | 0.15% | 449,962 |
| 2017-01-09 | 2017-01-05 | 1.750 | 268,250 | -13,000 | 0.15% | 469,437 |
| 2017-01-05 | 2017-01-03 | 1.560 | 281,250 | -2,000 | 0.16% | 438,750 |
| 2017-01-04 | 2016-12-30 | 1.530 | 283,250 | -9,000 | 0.16% | 433,372 |
| 2016-12-30 | 2016-12-28 | 1.540 | 292,250 | -3,000 | 0.17% | 450,065 |
| 2016-12-29 | 2016-12-23 | 1.500 | 295,250 | -22,000 | 0.17% | 442,875 |
| 2016-12-28 | 2016-12-22 | 1.500 | 317,250 | +1,000 | 0.18% | 475,875 |
| 2016-12-21 | 2016-12-19 | 1.550 | 316,250 | +37,000 | 0.18% | 490,187 |
| 2016-12-20 | 2016-12-16 | 1.550 | 279,250 | +5,000 | 0.16% | 432,837 |
| 2016-12-19 | 2016-12-15 | 1.560 | 274,250 | +11,000 | 0.16% | 427,830 |
| 2016-12-16 | 2016-12-14 | 1.580 | 263,250 | -11,000 | 0.15% | 415,935 |
| 2016-12-15 | 2016-12-13 | 1.600 | 274,250 | -19,000 | 0.16% | 438,800 |
| 2016-12-14 | 2016-12-12 | 1.580 | 293,250 | -6,000 | 0.17% | 463,335 |
| 2016-12-13 | 2016-12-09 | 1.650 | 299,250 | -19,000 | 0.17% | 493,762 |
| 2016-12-12 | 2016-12-08 | 1.630 | 318,250 | +54,000 | 0.18% | 518,747 |
| 2016-12-09 | 2016-12-07 | 1.680 | 264,250 | +52,000 | 0.15% | 443,940 |
| 2016-12-08 | 2016-12-06 | 1.740 | 212,250 | -144,000 | 0.12% | 369,315 |
| 2016-12-07 | 2016-12-05 | 1.840 | 356,250 | +41,000 | 0.20% | 655,500 |
| 2016-12-06 | 2016-12-02 | 1.830 | 315,250 | -5,000 | 0.18% | 576,907 |
| 2016-12-05 | 2016-12-01 | 1.820 | 320,250 | +42,000 | 0.18% | 582,855 |
| 2016-12-02 | 2016-11-30 | 1.920 | 278,250 | +16,000 | 0.16% | 534,240 |
| 2016-12-01 | 2016-11-29 | 1.930 | 262,250 | -13,000 | 0.15% | 506,142 |
| 2016-11-30 | 2016-11-28 | 2.170 | 275,250 | +31,000 | 0.16% | 597,292 |
| 2016-11-29 | 2016-11-25 | 2.080 | 244,250 | -141,000 | 0.14% | 508,040 |
| 2016-11-28 | 2016-11-24 | 2.000 | 385,250 | +43,000 | 0.22% | 770,500 |
| 2016-11-25 | 2016-11-23 | 1.990 | 342,250 | -67,000 | 0.20% | 681,077 |
| 2016-11-24 | 2016-11-22 | 2.160 | 409,250 | +6,000 | 0.23% | 883,980 |
| 2016-11-23 | 2016-11-21 | 1.650 | 403,250 | -82,000 | 0.23% | 665,362 |
| 2016-11-22 | 2016-11-18 | 1.650 | 485,250 | +116,000 | 0.28% | 800,662 |
| 2016-11-21 | 2016-11-17 | 1.750 | 369,250 | -30,000 | 0.21% | 646,187 |
| 2016-11-18 | 2016-11-16 | 1.820 | 399,250 | +137,000 | 0.23% | 726,635 |
| 2016-11-17 | 2016-11-15 | 1.910 | 262,250 | +7,000 | 0.15% | 500,897 |
| 2016-11-16 | 2016-11-14 | 2.020 | 255,250 | -1,000 | 0.15% | 515,605 |
| 2016-11-15 | 2016-11-11 | 2.130 | 256,250 | +27,000 | 0.15% | 545,812 |
| 2016-11-14 | 2016-11-10 | 2.240 | 229,250 | +61,000 | 0.13% | 513,520 |
| 2016-11-10 | 2016-11-08 | 2.440 | 168,250 | -36,000 | 0.10% | 410,530 |
| 2016-11-08 | 2016-11-04 | 2.310 | 204,250 | +36,000 | 0.12% | 471,817 |
| 2016-11-04 | 2016-11-02 | 2.370 | 168,250 | -22,000 | 0.10% | 398,752 |
| 2016-11-03 | 2016-11-01 | 2.370 | 190,250 | -10,000 | 0.11% | 450,892 |
| 2016-11-02 | 2016-10-31 | 2.330 | 200,250 | +33,000 | 0.11% | 466,582 |
| 2016-11-01 | 2016-10-28 | 2.470 | 167,250 | -37,000 | 0.10% | 413,107 |
| 2016-10-31 | 2016-10-27 | 2.480 | 204,250 | +25,000 | 0.12% | 506,540 |
| 2016-10-28 | 2016-10-26 | 2.450 | 179,250 | -48,000 | 0.10% | 439,162 |
| 2016-10-27 | 2016-10-25 | 2.550 | 227,250 | +58,000 | 0.13% | 579,487 |
| 2016-10-26 | 2016-10-24 | 2.700 | 169,250 | +27,000 | 0.10% | 456,975 |
| 2016-10-25 | 2016-10-20 | 2.800 | 142,250 | +34,000 | 0.08% | 398,300 |
| 2016-10-24 | 2016-10-19 | 3.000 | 108,250 | +10,000 | 0.06% | 324,750 |
| 2016-10-20 | 2016-10-18 | 3.150 | 98,250 | -1,000 | 0.06% | 309,487 |
| 2016-10-19 | 2016-10-17 | 3.300 | 99,250 | -16,000 | 0.06% | 327,525 |
| 2016-10-17 | 2016-10-13 | 3.400 | 115,250 | -55,000 | 0.07% | 391,850 |
| 2016-10-14 | 2016-10-12 | 3.550 | 170,250 | +65,000 | 0.10% | 604,387 |
| 2016-10-13 | 2016-10-11 | 3.400 | 105,250 | -111,000 | 0.06% | 357,850 |
| 2016-10-12 | 2016-10-07 | 3.250 | 216,250 | +13,000 | 0.12% | 702,812 |
| 2016-10-11 | 2016-10-06 | 3.100 | 203,250 | +49,000 | 0.12% | 630,075 |
| 2016-10-07 | 2016-10-05 | 3.050 | 154,250 | +2,000 | 0.09% | 470,462 |
| 2016-10-06 | 2016-10-04 | 2.800 | 152,250 | +58,000 | 0.09% | 426,300 |
| 2016-10-04 | 2016-09-30 | 2.500 | 94,250 | -4,000 | 0.05% | 235,625 |
| 2016-09-30 | 2016-09-28 | 2.550 | 98,250 | -19,000 | 0.06% | 250,537 |
| 2016-09-29 | 2016-09-27 | 2.460 | 117,250 | +19,000 | 0.07% | 288,435 |
| 2016-09-26 | 2016-09-22 | 2.550 | 98,250 | -4,000 | 0.06% | 250,537 |
| 2016-09-21 | 2016-09-19 | 2.430 | 102,250 | -5,000 | 0.06% | 248,467 |
| 2016-09-20 | 2016-09-15 | 2.410 | 107,250 | +14,000 | 0.06% | 258,472 |
| 2016-09-19 | 2016-09-14 | 2.420 | 93,250 | -6,000 | 0.05% | 225,665 |
| 2016-09-15 | 2016-09-13 | 2.420 | 99,250 | +4,000 | 0.06% | 240,185 |
| 2016-09-14 | 2016-09-12 | 2.420 | 95,250 | +6,000 | 0.05% | 230,505 |
| 2016-09-09 | 2016-09-07 | 2.430 | 89,250 | -2,000 | 0.05% | 216,877 |
| 2016-09-06 | 2016-09-02 | 2.450 | 91,250 | -1,000 | 0.05% | 223,562 |
| 2016-09-05 | 2016-09-01 | 2.460 | 92,250 | -10,000 | 0.05% | 226,935 |
| 2016-08-31 | 2016-08-29 | 2.360 | 102,250 | +10,000 | 0.06% | 241,310 |
| 2016-08-26 | 2016-08-24 | 2.500 | 92,250 | -2,000 | 0.05% | 230,625 |
| 2016-08-24 | 2016-08-22 | 2.370 | 94,250 | +2,000 | 0.05% | 223,372 |
| 2016-08-23 | 2016-08-19 | 2.420 | 92,250 | -10,000 | 0.05% | 223,245 |
| 2016-08-19 | 2016-08-17 | 2.340 | 102,250 | +2,000 | 0.06% | 239,265 |
| 2016-08-18 | 2016-08-16 | 2.400 | 100,250 | -10,000 | 0.06% | 240,600 |
| 2016-08-16 | 2016-08-12 | 2.600 | 110,250 | +7,000 | 0.06% | 286,650 |
| 2016-08-15 | 2016-08-11 | 2.550 | 103,250 | -12,000 | 0.06% | 263,287 |
| 2016-08-12 | 2016-08-10 | 2.700 | 115,250 | +12,000 | 0.07% | 311,175 |
| 2016-08-11 | 2016-08-09 | 2.500 | 103,250 | +38,000 | 0.06% | 258,125 |
| 2016-08-08 | 2016-08-04 | 2.500 | 65,250 | -14,000 | 0.11% | 163,125 |
| 2016-08-01 | 2016-07-28 | 2.550 | 79,250 | +4,000 | 0.14% | 202,087 |
| 2016-07-27 | 2016-07-25 | 2.550 | 75,250 | +2,000 | 0.13% | 191,887 |
| 2016-07-26 | 2016-07-22 | 2.550 | 73,250 | -6,000 | 0.13% | 186,787 |
| 2016-07-25 | 2016-07-21 | 2.600 | 79,250 | +6,000 | 0.14% | 206,050 |
| 2016-07-22 | 2016-07-20 | 2.600 | 73,250 | +4,000 | 0.13% | 190,450 |
| 2016-07-11 | 2016-07-07 | 2.550 | 69,250 | -25,000 | 0.12% | 176,587 |
| 2016-07-07 | 2016-07-05 | 2.442 | 94,250 | -14,597 | 0.16% | 230,198 |
| 2016-06-28 | 2016-06-24 | 2.442 | 108,847 | +4,258 | 0.18% | 265,851 |
| 2016-06-23 | 2016-06-21 | 2.395 | 104,589 | +4,258 | 0.17% | 250,538 |
| 2016-06-16 | 2016-06-14 | 2.395 | 100,331 | -4,258 | 0.16% | 240,338 |
| 2016-06-15 | 2016-06-13 | 2.442 | 104,589 | -19,161 | 0.17% | 255,451 |
| 2016-06-14 | 2016-06-10 | 2.442 | 123,750 | -2,129 | 0.20% | 302,250 |
| 2016-06-13 | 2016-06-08 | 2.442 | 125,879 | +4,258 | 0.20% | 307,450 |
| 2016-06-10 | 2016-06-07 | 2.395 | 121,621 | -5,323 | 0.20% | 291,338 |
| 2016-06-07 | 2016-06-03 | 2.442 | 126,944 | +1,065 | 0.20% | 310,051 |
| 2016-06-06 | 2016-06-02 | 2.442 | 125,879 | -6,387 | 0.20% | 307,450 |
| 2016-06-03 | 2016-06-01 | 2.442 | 132,266 | -3,194 | 0.21% | 323,050 |
| 2016-06-02 | 2016-05-31 | 2.442 | 135,460 | -19,161 | 0.22% | 330,851 |
| 2016-06-01 | 2016-05-30 | 2.395 | 154,621 | -3,194 | 0.25% | 370,388 |
| 2016-05-31 | 2016-05-27 | 2.302 | 157,815 | -2,129 | 0.25% | 363,214 |
| 2016-05-30 | 2016-05-26 | 2.348 | 159,944 | +28,742 | 0.26% | 375,626 |
| 2016-05-27 | 2016-05-25 | 2.442 | 131,202 | -12,774 | 0.21% | 320,451 |
| 2016-05-26 | 2016-05-24 | 2.442 | 143,976 | +48,968 | 0.23% | 351,650 |
| 2016-05-25 | 2016-05-23 | 2.912 | 95,008 | +20,226 | 0.15% | 276,675 |
| 2016-05-23 | 2016-05-19 | 3.147 | 74,782 | +6,387 | 0.12% | 235,337 |
| 2016-05-20 | 2016-05-18 | 3.335 | 68,395 | -1,065 | 0.11% | 228,087 |
| 2016-05-19 | 2016-05-17 | 3.335 | 69,460 | +8,516 | 0.11% | 231,639 |
| 2016-05-18 | 2016-05-16 | 3.429 | 60,944 | +2,129 | 0.10% | 208,964 |
| 2016-05-17 | 2016-05-13 | 3.476 | 58,815 | -6,387 | 0.09% | 204,427 |
| 2016-05-16 | 2016-05-12 | 3.617 | 65,202 | +3,194 | 0.11% | 235,814 |
| 2016-05-12 | 2016-05-10 | 3.711 | 62,008 | +1,064 | 0.10% | 230,087 |
| 2016-05-11 | 2016-05-09 | 3.617 | 60,944 | -1,064 | 0.10% | 220,414 |
| 2016-05-10 | 2016-05-06 | 3.617 | 62,008 | +6,387 | 0.10% | 224,262 |
| 2016-05-09 | 2016-05-05 | 3.805 | 55,621 | +5,323 | 0.09% | 211,613 |
| 2016-05-05 | 2016-05-03 | 3.664 | 50,298 | +3,193 | 0.08% | 184,274 |
| 2016-05-03 | 2016-04-28 | 3.758 | 47,105 | -2,129 | 0.08% | 177,001 |
| 2016-04-29 | 2016-04-27 | 3.664 | 49,234 | -9,581 | 0.08% | 180,375 |
| 2016-04-28 | 2016-04-26 | 3.664 | 58,815 | +3,194 | 0.09% | 215,477 |
| 2016-04-27 | 2016-04-25 | 3.664 | 55,621 | +13,839 | 0.09% | 203,775 |
| 2016-04-26 | 2016-04-22 | 3.758 | 41,782 | -1,065 | 0.07% | 156,999 |
| 2016-04-25 | 2016-04-21 | 3.852 | 42,847 | +8,516 | 0.07% | 165,026 |
| 2016-04-21 | 2016-04-19 | 3.758 | 34,331 | +11,710 | 0.06% | 129,001 |
| 2016-04-18 | 2016-04-14 | 3.758 | 22,621 | -2,129 | 0.04% | 85,000 |
| 2016-04-14 | 2016-04-12 | 3.523 | 24,750 | +17,032 | 0.04% | 87,188 |
| 2016-03-09 | 2016-03-07 | 3.805 | 7,718 | -10,645 | 0.01% | 29,363 |
| 2016-03-08 | 2016-03-04 | 3.898 | 18,363 | +4,258 | 0.03% | 71,588 |
| 2016-03-04 | 2016-03-02 | 3.758 | 14,105 | +6,387 | 0.02% | 53,001 |
| 2016-01-19 | 2016-01-15 | 4.321 | 7,718 | -3,193 | 0.01% | 33,351 |
| 2016-01-08 | 2016-01-06 | 5.730 | 10,911 | -1,065 | 0.02% | 62,523 |
| 2016-01-05 | 2015-12-31 | 5.777 | 11,976 | +1,065 | 0.02% | 69,189 |
| 2015-12-22 | 2015-12-18 | 5.730 | 10,911 | +3,193 | 0.02% | 62,523 |
| 2015-12-10 | 2015-12-08 | 6.059 | 7,718 | -1,064 | 0.01% | 46,764 |
| 2015-11-26 | 2015-11-24 | 6.717 | 8,782 | -7,452 | 0.01% | 58,986 |
| 2015-11-25 | 2015-11-23 | 6.341 | 16,234 | -3,193 | 0.03% | 102,938 |
| 2015-11-24 | 2015-11-20 | 6.200 | 19,427 | -1,065 | 0.03% | 120,447 |
| 2015-11-23 | 2015-11-19 | 6.294 | 20,492 | -1,064 | 0.03% | 128,975 |
| 2015-11-20 | 2015-11-18 | 6.012 | 21,556 | +1,064 | 0.03% | 129,597 |
| 2015-11-17 | 2015-11-13 | 6.106 | 20,492 | +4,258 | 0.03% | 125,125 |
| 2015-11-13 | 2015-11-11 | 6.106 | 16,234 | +4,258 | 0.03% | 99,126 |
| 2015-11-12 | 2015-11-10 | 6.294 | 11,976 | +2,129 | 0.02% | 75,376 |
| 2015-10-30 | 2015-10-28 | 6.623 | 9,847 | +2,129 | 0.02% | 65,214 |
| 2015-10-19 | 2015-10-15 | 7.421 | 7,718 | -3,193 | 0.01% | 57,277 |
| 2015-10-16 | 2015-10-14 | 7.468 | 10,911 | +3,193 | 0.02% | 81,485 |
| 2015-10-08 | 2015-10-06 | 6.482 | 7,718 | -3,193 | 0.01% | 50,027 |
| 2015-10-02 | 2015-09-29 | 6.106 | 10,911 | -1,065 | 0.02% | 66,623 |
| 2015-09-30 | 2015-09-25 | 6.247 | 11,976 | +4,258 | 0.02% | 74,814 |
| 2015-09-08 | 2015-09-04 | 7.280 | 7,718 | -1,064 | 0.01% | 56,189 |
| 2015-09-07 | 2015-09-02 | 7.327 | 8,782 | +1,064 | 0.01% | 64,348 |
| 2015-09-01 | 2015-08-28 | 7.750 | 7,718 | -1,064 | 0.01% | 59,815 |
| 2015-08-31 | 2015-08-27 | 7.656 | 8,782 | -1,065 | 0.01% | 67,236 |
| 2015-08-27 | 2015-08-25 | 7.092 | 9,847 | +2,129 | 0.02% | 69,839 |
| 2015-08-26 | 2015-08-24 | 7.045 | 7,718 | -4,258 | 0.01% | 54,377 |
| 2015-08-11 | 2015-08-07 | 10.615 | 11,976 | -1,064 | 0.02% | 127,127 |
| 2015-07-30 | 2015-07-28 | 9.582 | 13,040 | +1,064 | 0.02% | 124,947 |
| 2015-07-21 | 2015-07-17 | 11.320 | 11,976 | -11,709 | 0.02% | 135,565 |
| 2015-07-20 | 2015-07-16 | 11.508 | 23,685 | +8,516 | 0.04% | 272,557 |
| 2015-07-16 | 2015-07-14 | 10.005 | 15,169 | +2,129 | 0.02% | 151,759 |
| 2015-07-14 | 2015-07-10 | 9.441 | 13,040 | +6,387 | 0.02% | 123,109 |
| 2015-07-13 | 2015-07-09 | 7.938 | 6,653 | -1,065 | 0.01% | 52,811 |
| 2015-07-10 | 2015-07-08 | 5.730 | 7,718 | -4,258 | 0.01% | 44,226 |
| 2015-07-08 | 2015-07-06 | 8.548 | 11,976 | -17,032 | 0.02% | 102,377 |
| 2015-07-07 | 2015-07-03 | 10.568 | 29,008 | -1,065 | 0.05% | 306,562 |
| 2015-07-03 | 2015-06-30 | 11.977 | 30,073 | +1,065 | 0.05% | 360,193 |
| 2015-07-02 | 2015-06-29 | 11.977 | 29,008 | +5,323 | 0.05% | 347,437 |
| 2015-06-29 | 2015-06-25 | 13.621 | 23,685 | +1,064 | 0.04% | 322,618 |
| 2015-06-26 | 2015-06-24 | 13.856 | 22,621 | +3,194 | 0.04% | 313,438 |
| 2015-06-24 | 2015-06-22 | 13.856 | 19,427 | -3,194 | 0.03% | 269,182 |
| 2015-06-23 | 2015-06-19 | 14.326 | 22,621 | -5,323 | 0.04% | 324,063 |
| 2015-06-22 | 2015-06-18 | 13.621 | 27,944 | -2,129 | 0.05% | 380,631 |
| 2015-06-19 | 2015-06-17 | 13.621 | 30,073 | +1,065 | 0.05% | 409,631 |
| 2015-06-18 | 2015-06-16 | 13.152 | 29,008 | +2,129 | 0.05% | 381,499 |
| 2015-06-16 | 2015-06-12 | 13.856 | 26,879 | -1,065 | 0.04% | 372,437 |
| 2015-06-11 | 2015-06-09 | 14.326 | 27,944 | -12,774 | 0.05% | 400,319 |
| 2015-06-05 | 2015-06-03 | 15.735 | 40,718 | +5,323 | 0.07% | 640,692 |
| 2015-06-04 | 2015-06-02 | 16.439 | 35,395 | -12,774 | 0.06% | 581,872 |
| 2015-06-03 | 2015-06-01 | 17.379 | 48,169 | -8,516 | 0.08% | 837,119 |
| 2015-06-02 | 2015-05-29 | 16.674 | 56,685 | +5,322 | 0.09% | 945,179 |
| 2015-06-01 | 2015-05-28 | 15.030 | 51,363 | +2,129 | 0.08% | 772,001 |
| 2015-05-28 | 2015-05-26 | 14.561 | 49,234 | +1,065 | 0.08% | 716,877 |
| 2015-05-27 | 2015-05-22 | 14.561 | 48,169 | +22,354 | 0.08% | 701,370 |
| 2015-05-21 | 2015-05-19 | 14.091 | 25,815 | -12,774 | 0.04% | 363,757 |
| 2015-05-20 | 2015-05-18 | 13.621 | 38,589 | -6,387 | 0.06% | 525,629 |
| 2015-05-18 | 2015-05-14 | 14.326 | 44,976 | -7,451 | 0.07% | 644,315 |
| 2015-05-15 | 2015-05-13 | 14.326 | 52,427 | -2,129 | 0.08% | 751,056 |
| 2015-05-14 | 2015-05-12 | 13.152 | 54,556 | -2,129 | 0.09% | 717,494 |
| 2015-05-13 | 2015-05-11 | 13.621 | 56,685 | -9,581 | 0.09% | 772,118 |
| 2015-05-11 | 2015-05-07 | 13.856 | 66,266 | -6,387 | 0.11% | 918,186 |
| 2015-05-08 | 2015-05-06 | 14.795 | 72,653 | -2,129 | 0.12% | 1,074,934 |
| 2015-05-07 | 2015-05-05 | 15.030 | 74,782 | +19,161 | 0.12% | 1,123,996 |
| 2015-05-06 | 2015-05-04 | 16.205 | 55,621 | -7,452 | 0.09% | 901,313 |
| 2015-05-05 | 2015-04-30 | 14.795 | 63,073 | +8,517 | 0.10% | 933,194 |
| 2015-05-04 | 2015-04-29 | 12.447 | 54,556 | +1,064 | 0.09% | 679,057 |
| 2015-04-29 | 2015-04-27 | 11.977 | 53,492 | +12,774 | 0.09% | 640,688 |
| 2015-04-28 | 2015-04-24 | 11.742 | 40,718 | +1,065 | 0.07% | 478,128 |
| 2015-04-27 | 2015-04-23 | 11.320 | 39,653 | -14,903 | 0.06% | 448,860 |
| 2015-04-24 | 2015-04-22 | 11.977 | 54,556 | +11,709 | 0.09% | 653,432 |
| 2015-04-23 | 2015-04-21 | 11.977 | 42,847 | +2,129 | 0.07% | 513,190 |
| 2015-04-22 | 2015-04-20 | 11.085 | 40,718 | +17,033 | 0.07% | 451,353 |
| 2015-04-21 | 2015-04-17 | 12.447 | 23,685 | +2,129 | 0.04% | 294,806 |
| 2015-04-20 | 2015-04-16 | 10.662 | 21,556 | +10,645 | 0.03% | 229,833 |
| 2015-04-16 | 2015-04-14 | 10.850 | 10,911 | +2,129 | 0.02% | 118,384 |
| 2015-04-15 | 2015-04-13 | 9.864 | 8,782 | -2,129 | 0.01% | 86,622 |
| 2015-04-13 | 2015-04-09 | 8.502 | 10,911 | -5,323 | 0.02% | 92,760 |
| 2015-04-10 | 2015-04-08 | 8.361 | 16,234 | +2,129 | 0.03% | 135,726 |
| 2015-04-09 | 2015-04-02 | 8.220 | 14,105 | -4,258 | 0.02% | 115,939 |
| 2015-03-31 | 2015-03-27 | 8.361 | 18,363 | +1,065 | 0.03% | 153,526 |
| 2015-03-30 | 2015-03-26 | 8.455 | 17,298 | +3,193 | 0.03% | 146,247 |
| 2015-03-27 | 2015-03-25 | 8.408 | 14,105 | +1,065 | 0.02% | 118,589 |
| 2015-03-26 | 2015-03-24 | 8.455 | 13,040 | +4,258 | 0.02% | 110,247 |
| 2015-03-24 | 2015-03-20 | 13.152 | 8,782 | +1,064 | 0.01% | 115,497 |
| 2015-03-23 | 2015-03-19 | 15.500 | 7,718 | +2,129 | 0.01% | 119,629 |
| 2015-03-20 | 2015-03-18 | 16.674 | 5,589 | -5,056 | 0.01% | 93,192 |
| 2015-03-19 | 2015-03-17 | 17.848 | 10,645 | -4,258 | 0.09% | 189,997 |
| 2015-03-17 | 2015-03-13 | 19.258 | 14,903 | +13,838 | 0.12% | 286,996 |
| 2015-03-13 | 2015-03-11 | 10.286 | 1,065 | -2,129 | 0.01% | 10,955 |
| 2015-03-12 | 2015-03-10 | 8.126 | 3,194 | +3,194 | 0.03% | 25,954 |
| 2015-03-02 | 2015-02-26 | 9.770 | 0 | -2,874 | ||
| 2015-02-12 | 2015-02-10 | 9.253 | 2,874 | -266 | 0.02% | 26,593 |
| 2015-02-11 | 2015-02-09 | 9.924 | 3,140 | -2,360 | 0.03% | 31,160 |
| 2015-02-06 | 2015-02-04 | 10.996 | 5,500 | -466 | 0.03% | 60,480 |
| 2015-02-04 | 2015-02-02 | 10.728 | 5,966 | -3,728 | 0.03% | 64,004 |
| 2015-02-03 | 2015-01-30 | 10.728 | 9,694 | +3,728 | 0.04% | 103,999 |
| 2015-02-02 | 2015-01-29 | 10.728 | 5,966 | +466 | 0.03% | 64,004 |
| 2015-01-30 | 2015-01-28 | 10.996 | 5,500 | +467 | 0.03% | 60,480 |
| 2015-01-26 | 2015-01-22 | 10.996 | 5,033 | +1,864 | 0.02% | 55,345 |
| 2015-01-23 | 2015-01-21 | 12.069 | 3,169 | -466 | 0.01% | 38,247 |
| 2015-01-19 | 2015-01-15 | 11.801 | 3,635 | +466 | 0.02% | 42,897 |
| 2015-01-13 | 2015-01-09 | 13.142 | 3,169 | +932 | 0.01% | 41,647 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,237 | -932 | 0.01% | 26,399 |
| 2014-12-23 | 2014-12-19 | 9.924 | 3,169 | -3,729 | 0.01% | 31,448 |
| 2014-12-19 | 2014-12-17 | 10.996 | 6,898 | -932 | 0.03% | 75,853 |
| 2014-12-18 | 2014-12-16 | 12.337 | 7,830 | +2,797 | 0.04% | 96,602 |
| 2014-12-16 | 2014-12-12 | 18.774 | 5,033 | +466 | 0.02% | 94,491 |
| 2014-12-15 | 2014-12-11 | 19.042 | 4,567 | -466 | 0.02% | 86,967 |
| 2014-12-11 | 2014-12-09 | 17.970 | 5,033 | -467 | 0.02% | 90,441 |
| 2014-12-04 | 2014-12-02 | 21.456 | 5,500 | +467 | 0.03% | 118,010 |
| 2014-11-27 | 2014-11-25 | 22.797 | 5,033 | -467 | 0.02% | 114,739 |
| 2014-11-25 | 2014-11-21 | 22.797 | 5,500 | -932 | 0.03% | 125,385 |
| 2014-11-21 | 2014-11-19 | 22.797 | 6,432 | -1,398 | 0.03% | 146,632 |
| 2014-11-19 | 2014-11-17 | 23.334 | 7,830 | +1,398 | 0.04% | 182,703 |
| 2014-11-18 | 2014-11-14 | 24.138 | 6,432 | +466 | 0.03% | 155,258 |
| 2014-11-12 | 2014-11-10 | 23.066 | 5,966 | -3,262 | 0.03% | 137,609 |
| 2014-11-07 | 2014-11-05 | 21.993 | 9,228 | +2,796 | 0.04% | 202,949 |
| 2014-11-05 | 2014-11-03 | 22.797 | 6,432 | +466 | 0.03% | 146,632 |
| 2014-10-31 | 2014-10-29 | 24.675 | 5,966 | -8,855 | 0.03% | 147,210 |
| 2014-10-30 | 2014-10-28 | 27.357 | 14,821 | +8,855 | 0.07% | 405,455 |
| 2014-10-29 | 2014-10-27 | 31.380 | 5,966 | +1,399 | 0.03% | 187,212 |
| 2014-10-28 | 2014-10-24 | 23.602 | 4,567 | -933 | 0.02% | 107,790 |
| 2014-10-27 | 2014-10-23 | 19.847 | 5,500 | +933 | 0.03% | 109,159 |
| 2014-10-24 | 2014-10-22 | 24.138 | 4,567 | +1,864 | 0.02% | 110,240 |
| 2014-10-22 | 2014-10-20 | 28.430 | 2,703 | +1,398 | 0.01% | 76,845 |
| 2014-10-21 | 2014-10-17 | 30.039 | 1,305 | -466 | 0.01% | 39,201 |
| 2014-10-20 | 2014-10-16 | 40.767 | 1,771 | +186 | 0.01% | 72,198 |
| 2014-10-17 | 2014-10-15 | 45.326 | 1,585 | +466 | 0.01% | 71,842 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,119 | +933 | 0.01% | 59,724 |
| 2014-10-15 | 2014-10-13 | 61.419 | 186 | -839 | 0.00% | 11,424 |
| 2014-10-14 | 2014-10-10 | 57.127 | 1,025 | +745 | 0.02% | 58,556 |
| 2014-10-13 | 2014-10-09 | 61.955 | 280 | -93 | 0.01% | 17,347 |
| 2014-10-10 | 2014-10-08 | 68.392 | 373 | +93 | 0.01% | 25,510 |
| 2014-10-09 | 2014-10-07 | 85.825 | 280 | +94 | 0.01% | 24,031 |
| 2014-10-07 | 2014-10-03 | 30.575 | 186 | -746 | 0.00% | 5,687 |
| 2014-10-03 | 2014-09-29 | 29.502 | 932 | -932 | 0.00% | 27,496 |
| 2014-09-24 | 2014-09-22 | 34.866 | 1,864 | +932 | 0.01% | 64,991 |
| 2014-09-23 | 2014-09-19 | 35.939 | 932 | -1,864 | 0.00% | 33,495 |
| 2014-09-19 | 2014-09-17 | 29.502 | 2,796 | +932 | 0.01% | 82,489 |
| 2014-09-17 | 2014-09-15 | 30.039 | 1,864 | +932 | 0.01% | 55,992 |
| 2014-09-16 | 2014-09-12 | 31.648 | 932 | +932 | 0.00% | 29,496 |
| 2014-09-08 | 2014-09-04 | 38.085 | 0 | -466 | ||
| 2014-09-05 | 2014-09-03 | 39.158 | 466 | -1,398 | 0.00% | 18,248 |
| 2014-09-04 | 2014-09-02 | 38.621 | 1,864 | +1,864 | 0.01% | 71,990 |
| 2014-07-09 | 2014-07-07 | 104.063 | 0 | -466 | ||
| 2014-07-03 | 2014-06-30 | 96.553 | 466 | -932 | 0.00% | 44,994 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1,398 | +1,398 | 0.01% | 88,488 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy