History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 62,850 | +0 | 0.02% | 18,541 |
| 2025-10-13 | 2025-10-09 | 0.295 | 62,850 | +0 | 0.02% | 18,541 |
| 2025-10-10 | 2025-10-08 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-10-09 | 2025-10-06 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-10-08 | 2025-10-03 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-10-06 | 2025-10-02 | 0.260 | 62,850 | +0 | 0.02% | 16,341 |
| 2025-10-03 | 2025-09-30 | 0.295 | 62,850 | +0 | 0.02% | 18,541 |
| 2025-10-02 | 2025-09-29 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-09-30 | 2025-09-26 | 0.320 | 62,850 | +0 | 0.02% | 20,112 |
| 2025-09-29 | 2025-09-25 | 0.320 | 62,850 | +0 | 0.02% | 20,112 |
| 2025-09-26 | 2025-09-24 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2025-09-25 | 2025-09-23 | 0.275 | 62,850 | +0 | 0.02% | 17,284 |
| 2025-09-24 | 2025-09-22 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-09-23 | 2025-09-19 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-09-22 | 2025-09-18 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2025-09-19 | 2025-09-17 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-18 | 2025-09-16 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-16 | 2025-09-12 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-15 | 2025-09-11 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-12 | 2025-09-10 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-11 | 2025-09-09 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-10 | 2025-09-08 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-09 | 2025-09-05 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-08 | 2025-09-04 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-05 | 2025-09-03 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-04 | 2025-09-02 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-03 | 2025-09-01 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2025-09-02 | 2025-08-29 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2025-09-01 | 2025-08-28 | 0.345 | 62,850 | +0 | 0.02% | 21,683 |
| 2025-08-29 | 2025-08-27 | 0.345 | 62,850 | +0 | 0.02% | 21,683 |
| 2025-08-28 | 2025-08-26 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2025-08-27 | 2025-08-25 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2025-08-26 | 2025-08-22 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2025-08-25 | 2025-08-21 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-08-22 | 2025-08-20 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-08-21 | 2025-08-19 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2025-08-20 | 2025-08-18 | 0.320 | 62,850 | +0 | 0.02% | 20,112 |
| 2025-08-19 | 2025-08-15 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-08-18 | 2025-08-14 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2025-08-15 | 2025-08-13 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2025-08-14 | 2025-08-12 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-13 | 2025-08-11 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2025-08-12 | 2025-08-08 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-11 | 2025-08-07 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-08 | 2025-08-06 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-07 | 2025-08-05 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-06 | 2025-08-04 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-05 | 2025-08-01 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-08-04 | 2025-07-31 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2025-08-01 | 2025-07-30 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2025-07-31 | 2025-07-29 | 0.325 | 62,850 | +0 | 0.02% | 20,426 |
| 2025-07-30 | 2025-07-28 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2025-07-29 | 2025-07-25 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2025-07-28 | 2025-07-24 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2025-07-25 | 2025-07-23 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2025-07-24 | 2025-07-22 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2025-07-23 | 2025-07-21 | 0.395 | 62,850 | +0 | 0.02% | 24,826 |
| 2025-07-22 | 2025-07-18 | 0.395 | 62,850 | +0 | 0.02% | 24,826 |
| 2025-07-21 | 2025-07-17 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2025-07-18 | 2025-07-16 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2025-07-17 | 2025-07-15 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2025-07-16 | 2025-07-14 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2025-07-15 | 2025-07-11 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-07-14 | 2025-07-10 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2025-07-11 | 2025-07-09 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2025-07-10 | 2025-07-08 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2025-07-09 | 2025-07-07 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2025-07-08 | 2025-07-04 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2025-07-07 | 2025-07-03 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2025-07-04 | 2025-07-02 | 0.395 | 62,850 | +0 | 0.02% | 24,826 |
| 2025-07-03 | 2025-06-30 | 0.395 | 62,850 | +0 | 0.02% | 24,826 |
| 2025-07-02 | 2025-06-27 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2025-06-30 | 2025-06-26 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2025-06-27 | 2025-06-25 | 0.390 | 62,850 | +0 | 0.02% | 24,512 |
| 2025-06-26 | 2025-06-24 | 0.390 | 62,850 | +0 | 0.02% | 24,512 |
| 2025-06-25 | 2025-06-23 | 0.375 | 62,850 | +0 | 0.02% | 23,569 |
| 2025-06-24 | 2025-06-20 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2025-06-23 | 2025-06-19 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2025-06-20 | 2025-06-18 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2025-06-19 | 2025-06-17 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2025-06-18 | 2025-06-16 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-06-17 | 2025-06-13 | 0.260 | 62,850 | +0 | 0.02% | 16,341 |
| 2025-06-16 | 2025-06-12 | 0.237 | 62,850 | +0 | 0.02% | 14,895 |
| 2025-06-13 | 2025-06-11 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-12 | 2025-06-10 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-11 | 2025-06-09 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-10 | 2025-06-06 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-09 | 2025-06-05 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-06 | 2025-06-04 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-05 | 2025-06-03 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-04 | 2025-06-02 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-03 | 2025-05-30 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-06-02 | 2025-05-29 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-05-30 | 2025-05-28 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-05-29 | 2025-05-27 | 0.171 | 62,850 | +0 | 0.02% | 10,747 |
| 2025-05-28 | 2025-05-26 | 0.170 | 62,850 | +0 | 0.02% | 10,684 |
| 2025-05-27 | 2025-05-23 | 0.182 | 62,850 | +0 | 0.02% | 11,439 |
| 2025-05-26 | 2025-05-22 | 0.166 | 62,850 | +0 | 0.02% | 10,433 |
| 2025-05-23 | 2025-05-21 | 0.162 | 62,850 | +0 | 0.02% | 10,182 |
| 2025-05-22 | 2025-05-20 | 0.162 | 62,850 | +0 | 0.02% | 10,182 |
| 2025-05-21 | 2025-05-19 | 0.170 | 62,850 | +0 | 0.02% | 10,684 |
| 2025-05-20 | 2025-05-16 | 0.170 | 62,850 | +0 | 0.02% | 10,684 |
| 2025-05-19 | 2025-05-15 | 0.170 | 62,850 | +0 | 0.02% | 10,684 |
| 2025-05-16 | 2025-05-14 | 0.174 | 62,850 | +0 | 0.02% | 10,936 |
| 2025-05-15 | 2025-05-13 | 0.174 | 62,850 | +0 | 0.02% | 10,936 |
| 2025-05-14 | 2025-05-12 | 0.177 | 62,850 | +0 | 0.02% | 11,124 |
| 2025-05-13 | 2025-05-09 | 0.177 | 62,850 | +0 | 0.02% | 11,124 |
| 2025-05-12 | 2025-05-08 | 0.177 | 62,850 | +0 | 0.02% | 11,124 |
| 2025-05-09 | 2025-05-07 | 0.177 | 62,850 | +0 | 0.02% | 11,124 |
| 2025-05-08 | 2025-05-06 | 0.175 | 62,850 | +0 | 0.02% | 10,999 |
| 2025-05-07 | 2025-05-02 | 0.175 | 62,850 | +0 | 0.02% | 10,999 |
| 2025-05-06 | 2025-04-30 | 0.185 | 62,850 | +0 | 0.02% | 11,627 |
| 2025-05-02 | 2025-04-29 | 0.185 | 62,850 | +0 | 0.02% | 11,627 |
| 2025-04-30 | 2025-04-28 | 0.185 | 62,850 | +0 | 0.02% | 11,627 |
| 2025-04-29 | 2025-04-25 | 0.185 | 62,850 | +0 | 0.02% | 11,627 |
| 2025-04-28 | 2025-04-24 | 0.185 | 62,850 | +0 | 0.02% | 11,627 |
| 2025-04-25 | 2025-04-23 | 0.185 | 62,850 | +0 | 0.02% | 11,627 |
| 2025-04-24 | 2025-04-22 | 0.180 | 62,850 | +0 | 0.02% | 11,313 |
| 2025-04-23 | 2025-04-17 | 0.180 | 62,850 | +0 | 0.02% | 11,313 |
| 2025-04-22 | 2025-04-16 | 0.180 | 62,850 | +0 | 0.02% | 11,313 |
| 2025-04-17 | 2025-04-15 | 0.180 | 62,850 | +0 | 0.02% | 11,313 |
| 2025-04-16 | 2025-04-14 | 0.200 | 62,850 | +0 | 0.02% | 12,570 |
| 2025-04-15 | 2025-04-11 | 0.200 | 62,850 | +0 | 0.02% | 12,570 |
| 2025-04-14 | 2025-04-10 | 0.200 | 62,850 | +0 | 0.02% | 12,570 |
| 2025-04-11 | 2025-04-09 | 0.200 | 62,850 | +0 | 0.02% | 12,570 |
| 2025-04-10 | 2025-04-08 | 0.200 | 62,850 | +0 | 0.02% | 12,570 |
| 2025-04-09 | 2025-04-07 | 0.205 | 62,850 | +0 | 0.02% | 12,884 |
| 2025-04-08 | 2025-04-03 | 0.215 | 62,850 | +0 | 0.02% | 13,513 |
| 2025-04-07 | 2025-04-02 | 0.215 | 62,850 | +0 | 0.02% | 13,513 |
| 2025-04-03 | 2025-04-01 | 0.215 | 62,850 | +0 | 0.02% | 13,513 |
| 2025-04-02 | 2025-03-31 | 0.223 | 62,850 | +0 | 0.02% | 14,016 |
| 2025-04-01 | 2025-03-28 | 0.216 | 62,850 | +0 | 0.02% | 13,576 |
| 2025-03-31 | 2025-03-27 | 0.215 | 62,850 | +0 | 0.02% | 13,513 |
| 2025-03-28 | 2025-03-26 | 0.234 | 62,850 | +0 | 0.02% | 14,707 |
| 2025-03-27 | 2025-03-25 | 0.234 | 62,850 | +0 | 0.02% | 14,707 |
| 2025-03-26 | 2025-03-24 | 0.231 | 62,850 | +0 | 0.02% | 14,518 |
| 2025-03-25 | 2025-03-21 | 0.231 | 62,850 | +0 | 0.02% | 14,518 |
| 2025-03-24 | 2025-03-20 | 0.231 | 62,850 | +0 | 0.02% | 14,518 |
| 2025-03-21 | 2025-03-19 | 0.238 | 62,850 | +0 | 0.02% | 14,958 |
| 2025-03-20 | 2025-03-18 | 0.239 | 62,850 | +0 | 0.02% | 15,021 |
| 2025-03-19 | 2025-03-17 | 0.236 | 62,850 | +0 | 0.02% | 14,833 |
| 2025-03-18 | 2025-03-14 | 0.236 | 62,850 | +0 | 0.02% | 14,833 |
| 2025-03-17 | 2025-03-13 | 0.236 | 62,850 | +0 | 0.02% | 14,833 |
| 2025-03-14 | 2025-03-12 | 0.236 | 62,850 | +0 | 0.02% | 14,833 |
| 2025-03-13 | 2025-03-11 | 0.239 | 62,850 | +0 | 0.02% | 15,021 |
| 2025-03-12 | 2025-03-10 | 0.225 | 62,850 | +0 | 0.02% | 14,141 |
| 2025-03-11 | 2025-03-07 | 0.225 | 62,850 | +0 | 0.02% | 14,141 |
| 2025-03-10 | 2025-03-06 | 0.240 | 62,850 | +0 | 0.02% | 15,084 |
| 2025-03-07 | 2025-03-05 | 0.240 | 62,850 | +0 | 0.02% | 15,084 |
| 2025-03-06 | 2025-03-04 | 0.255 | 62,850 | +0 | 0.02% | 16,027 |
| 2025-03-05 | 2025-03-03 | 0.255 | 62,850 | +0 | 0.02% | 16,027 |
| 2025-03-04 | 2025-02-28 | 0.255 | 62,850 | +0 | 0.02% | 16,027 |
| 2025-03-03 | 2025-02-27 | 0.260 | 62,850 | +0 | 0.02% | 16,341 |
| 2025-02-28 | 2025-02-26 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-02-27 | 2025-02-25 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-02-26 | 2025-02-24 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-02-25 | 2025-02-21 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-02-24 | 2025-02-20 | 0.275 | 62,850 | +0 | 0.02% | 17,284 |
| 2025-02-21 | 2025-02-19 | 0.245 | 62,850 | +0 | 0.02% | 15,398 |
| 2025-02-20 | 2025-02-18 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2025-02-19 | 2025-02-17 | 0.239 | 62,850 | +0 | 0.02% | 15,021 |
| 2025-02-18 | 2025-02-14 | 0.240 | 62,850 | +0 | 0.02% | 15,084 |
| 2025-02-17 | 2025-02-13 | 0.240 | 62,850 | +0 | 0.02% | 15,084 |
| 2025-02-14 | 2025-02-12 | 0.240 | 62,850 | +0 | 0.02% | 15,084 |
| 2025-02-13 | 2025-02-11 | 0.240 | 62,850 | +0 | 0.02% | 15,084 |
| 2025-02-12 | 2025-02-10 | 0.238 | 62,850 | +0 | 0.02% | 14,958 |
| 2025-02-11 | 2025-02-07 | 0.235 | 62,850 | +0 | 0.02% | 14,770 |
| 2025-02-10 | 2025-02-06 | 0.235 | 62,850 | +0 | 0.02% | 14,770 |
| 2025-02-07 | 2025-02-05 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2025-02-06 | 2025-02-04 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2025-02-05 | 2025-02-03 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2025-02-04 | 2025-01-28 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2025-02-03 | 2025-01-24 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2025-01-27 | 2025-01-23 | 0.265 | 62,850 | +0 | 0.02% | 16,655 |
| 2025-01-24 | 2025-01-22 | 0.265 | 62,850 | +0 | 0.02% | 16,655 |
| 2025-01-23 | 2025-01-21 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-01-22 | 2025-01-20 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-01-21 | 2025-01-17 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-01-20 | 2025-01-16 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-01-17 | 2025-01-15 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2025-01-16 | 2025-01-14 | 0.280 | 62,850 | +0 | 0.02% | 17,598 |
| 2025-01-15 | 2025-01-13 | 0.280 | 62,850 | +0 | 0.02% | 17,598 |
| 2025-01-14 | 2025-01-10 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-13 | 2025-01-09 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-10 | 2025-01-08 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-09 | 2025-01-07 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-08 | 2025-01-06 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-07 | 2025-01-03 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-06 | 2025-01-02 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2025-01-03 | 2024-12-31 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2025-01-02 | 2024-12-27 | 0.390 | 62,850 | +0 | 0.02% | 24,512 |
| 2024-12-30 | 2024-12-24 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2024-12-27 | 2024-12-20 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2024-12-23 | 2024-12-19 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2024-12-20 | 2024-12-18 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2024-12-19 | 2024-12-17 | 0.305 | 62,850 | +0 | 0.02% | 19,169 |
| 2024-12-18 | 2024-12-16 | 0.305 | 62,850 | +0 | 0.02% | 19,169 |
| 2024-12-17 | 2024-12-13 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2024-12-16 | 2024-12-12 | 0.300 | 62,850 | +0 | 0.02% | 18,855 |
| 2024-12-13 | 2024-12-11 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-12-12 | 2024-12-10 | 0.325 | 62,850 | +0 | 0.02% | 20,426 |
| 2024-12-11 | 2024-12-09 | 0.280 | 62,850 | +0 | 0.02% | 17,598 |
| 2024-12-10 | 2024-12-06 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2024-12-09 | 2024-12-05 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2024-12-06 | 2024-12-04 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2024-12-05 | 2024-12-03 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2024-12-04 | 2024-12-02 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2024-12-03 | 2024-11-29 | 0.290 | 62,850 | +0 | 0.02% | 18,226 |
| 2024-12-02 | 2024-11-28 | 0.285 | 62,850 | +0 | 0.02% | 17,912 |
| 2024-11-29 | 2024-11-27 | 0.285 | 62,850 | +0 | 0.02% | 17,912 |
| 2024-11-28 | 2024-11-26 | 0.285 | 62,850 | +0 | 0.02% | 17,912 |
| 2024-11-27 | 2024-11-25 | 0.285 | 62,850 | +0 | 0.02% | 17,912 |
| 2024-11-26 | 2024-11-22 | 0.280 | 62,850 | +0 | 0.02% | 17,598 |
| 2024-11-25 | 2024-11-21 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-22 | 2024-11-20 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-21 | 2024-11-19 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-20 | 2024-11-18 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-19 | 2024-11-15 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-18 | 2024-11-14 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-15 | 2024-11-13 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-11-14 | 2024-11-12 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2024-11-13 | 2024-11-11 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-11-12 | 2024-11-08 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-11-11 | 2024-11-07 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-11-08 | 2024-11-06 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-11-07 | 2024-11-05 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-11-06 | 2024-11-04 | 0.360 | 62,850 | +0 | 0.02% | 22,626 |
| 2024-11-05 | 2024-11-01 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-11-04 | 2024-10-31 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2024-11-01 | 2024-10-30 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2024-10-31 | 2024-10-29 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-10-30 | 2024-10-28 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-10-29 | 2024-10-25 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-10-28 | 2024-10-24 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-10-25 | 2024-10-23 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-10-24 | 2024-10-22 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-10-23 | 2024-10-21 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-10-22 | 2024-10-18 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2024-10-21 | 2024-10-17 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-10-18 | 2024-10-16 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-10-17 | 2024-10-15 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-10-16 | 2024-10-14 | 0.335 | 62,850 | +0 | 0.02% | 21,055 |
| 2024-10-15 | 2024-10-10 | 0.420 | 62,850 | +0 | 0.02% | 26,397 |
| 2024-10-14 | 2024-10-09 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2024-10-10 | 2024-10-08 | 0.390 | 62,850 | +0 | 0.02% | 24,512 |
| 2024-10-09 | 2024-10-07 | 0.280 | 62,850 | +0 | 0.02% | 17,598 |
| 2024-10-08 | 2024-10-04 | 0.325 | 62,850 | +0 | 0.02% | 20,426 |
| 2024-10-07 | 2024-10-03 | 0.280 | 62,850 | +0 | 0.02% | 17,598 |
| 2024-10-04 | 2024-10-02 | 0.244 | 62,850 | +0 | 0.02% | 15,335 |
| 2024-10-03 | 2024-09-30 | 0.245 | 62,850 | +0 | 0.02% | 15,398 |
| 2024-10-02 | 2024-09-27 | 0.231 | 62,850 | +0 | 0.02% | 14,518 |
| 2024-09-30 | 2024-09-26 | 0.230 | 62,850 | +0 | 0.02% | 14,456 |
| 2024-09-27 | 2024-09-25 | 0.230 | 62,850 | +0 | 0.02% | 14,456 |
| 2024-09-26 | 2024-09-24 | 0.230 | 62,850 | +0 | 0.02% | 14,456 |
| 2024-09-25 | 2024-09-23 | 0.230 | 62,850 | +0 | 0.02% | 14,456 |
| 2024-09-24 | 2024-09-20 | 0.247 | 62,850 | +0 | 0.02% | 15,524 |
| 2024-09-23 | 2024-09-19 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-09-20 | 2024-09-17 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-09-19 | 2024-09-16 | 0.249 | 62,850 | +0 | 0.02% | 15,650 |
| 2024-09-17 | 2024-09-13 | 0.249 | 62,850 | +0 | 0.02% | 15,650 |
| 2024-09-16 | 2024-09-12 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-09-13 | 2024-09-11 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-12 | 2024-09-10 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-11 | 2024-09-09 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-10 | 2024-09-05 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-09 | 2024-09-04 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-05 | 2024-09-03 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-04 | 2024-09-02 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-03 | 2024-08-30 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-09-02 | 2024-08-29 | 0.250 | 62,850 | +0 | 0.02% | 15,712 |
| 2024-08-30 | 2024-08-28 | 0.249 | 62,850 | +0 | 0.02% | 15,650 |
| 2024-08-29 | 2024-08-27 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-28 | 2024-08-26 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-27 | 2024-08-23 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-26 | 2024-08-22 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-23 | 2024-08-21 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-22 | 2024-08-20 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-21 | 2024-08-19 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-20 | 2024-08-16 | 0.248 | 62,850 | +0 | 0.02% | 15,587 |
| 2024-08-19 | 2024-08-15 | 0.233 | 62,850 | +0 | 0.02% | 14,644 |
| 2024-08-16 | 2024-08-14 | 0.260 | 62,850 | +0 | 0.02% | 16,341 |
| 2024-08-15 | 2024-08-13 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2024-08-14 | 2024-08-12 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2024-08-13 | 2024-08-09 | 0.270 | 62,850 | +0 | 0.02% | 16,970 |
| 2024-08-12 | 2024-08-08 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2024-08-09 | 2024-08-07 | 0.305 | 62,850 | +0 | 0.02% | 19,169 |
| 2024-08-08 | 2024-08-06 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2024-08-07 | 2024-08-05 | 0.310 | 62,850 | +0 | 0.02% | 19,484 |
| 2024-08-06 | 2024-08-02 | 0.315 | 62,850 | +0 | 0.02% | 19,798 |
| 2024-08-05 | 2024-08-01 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2024-08-02 | 2024-07-31 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2024-08-01 | 2024-07-30 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2024-07-31 | 2024-07-29 | 0.385 | 62,850 | +0 | 0.02% | 24,197 |
| 2024-07-30 | 2024-07-26 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2024-07-29 | 2024-07-25 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2024-07-26 | 2024-07-24 | 0.330 | 62,850 | +0 | 0.02% | 20,740 |
| 2024-07-25 | 2024-07-23 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2024-07-24 | 2024-07-22 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2024-07-23 | 2024-07-19 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2024-07-22 | 2024-07-18 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-07-19 | 2024-07-17 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-07-18 | 2024-07-16 | 0.400 | 62,850 | +0 | 0.02% | 25,140 |
| 2024-07-17 | 2024-07-15 | 0.410 | 62,850 | +0 | 0.02% | 25,768 |
| 2024-07-16 | 2024-07-12 | 0.390 | 62,850 | +0 | 0.02% | 24,512 |
| 2024-07-15 | 2024-07-11 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2024-07-12 | 2024-07-10 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2024-07-11 | 2024-07-09 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2024-07-10 | 2024-07-08 | 0.380 | 62,850 | +0 | 0.02% | 23,883 |
| 2024-07-09 | 2024-07-05 | 0.410 | 62,850 | +0 | 0.02% | 25,768 |
| 2024-07-08 | 2024-07-04 | 0.425 | 62,850 | +0 | 0.02% | 26,711 |
| 2024-07-05 | 2024-07-03 | 0.340 | 62,850 | +0 | 0.02% | 21,369 |
| 2024-07-04 | 2024-07-02 | 0.350 | 62,850 | +0 | 0.02% | 21,998 |
| 2024-07-03 | 2024-06-28 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-07-02 | 2024-06-27 | 0.355 | 62,850 | +0 | 0.02% | 22,312 |
| 2024-06-28 | 2024-06-26 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2024-06-27 | 2024-06-25 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2024-06-26 | 2024-06-24 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2024-06-25 | 2024-06-21 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2024-06-24 | 2024-06-20 | 0.370 | 62,850 | +0 | 0.02% | 23,254 |
| 2024-06-21 | 2024-06-19 | 0.395 | 62,850 | +0 | 0.02% | 24,826 |
| 2024-06-20 | 2024-06-18 | 0.375 | 62,850 | +0 | 0.02% | 23,569 |
| 2024-06-19 | 2024-06-17 | 0.475 | 62,850 | +0 | 0.02% | 29,854 |
| 2024-06-18 | 2024-06-14 | 0.475 | 62,850 | +0 | 0.02% | 29,854 |
| 2024-06-17 | 2024-06-13 | 0.475 | 62,850 | +0 | 0.02% | 29,854 |
| 2024-06-14 | 2024-06-12 | 0.475 | 62,850 | +0 | 0.02% | 29,854 |
| 2024-06-13 | 2024-06-11 | 0.475 | 62,850 | +0 | 0.02% | 29,854 |
| 2024-06-12 | 2024-06-07 | 0.475 | 62,850 | +0 | 0.02% | 29,854 |
| 2024-06-11 | 2024-06-06 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2024-06-07 | 2024-06-05 | 0.450 | 62,850 | +0 | 0.02% | 28,282 |
| 2024-06-06 | 2024-06-04 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2024-06-05 | 2024-06-03 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2024-06-04 | 2024-05-31 | 0.465 | 62,850 | +0 | 0.02% | 29,225 |
| 2024-06-03 | 2024-05-30 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2024-05-31 | 2024-05-29 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2024-05-30 | 2024-05-28 | 0.440 | 62,850 | +0 | 0.02% | 27,654 |
| 2024-05-29 | 2024-05-27 | 0.445 | 62,850 | +0 | 0.02% | 27,968 |
| 2024-05-28 | 2024-05-24 | 0.480 | 62,850 | +0 | 0.02% | 30,168 |
| 2024-05-27 | 2024-05-23 | 0.480 | 62,850 | +0 | 0.02% | 30,168 |
| 2024-05-24 | 2024-05-22 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2024-05-23 | 2024-05-21 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2024-05-22 | 2024-05-20 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2024-05-21 | 2024-05-17 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2024-05-20 | 2024-05-16 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2024-05-17 | 2024-05-14 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2024-05-16 | 2024-05-13 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2024-05-14 | 2024-05-10 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2024-05-13 | 2024-05-09 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2024-05-10 | 2024-05-08 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2024-05-09 | 2024-05-07 | 0.610 | 62,850 | +0 | 0.02% | 38,338 |
| 2024-05-08 | 2024-05-06 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2024-05-07 | 2024-05-03 | 0.650 | 62,850 | +0 | 0.02% | 40,852 |
| 2024-05-06 | 2024-05-02 | 0.610 | 62,850 | +0 | 0.02% | 38,338 |
| 2024-05-03 | 2024-04-30 | 0.620 | 62,850 | +0 | 0.02% | 38,967 |
| 2024-05-02 | 2024-04-29 | 0.620 | 62,850 | +0 | 0.02% | 38,967 |
| 2024-04-30 | 2024-04-26 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2024-04-29 | 2024-04-25 | 0.600 | 62,850 | +0 | 0.02% | 37,710 |
| 2024-04-26 | 2024-04-24 | 0.610 | 62,850 | +0 | 0.02% | 38,338 |
| 2024-04-25 | 2024-04-23 | 0.620 | 62,850 | +0 | 0.02% | 38,967 |
| 2024-04-24 | 2024-04-22 | 0.620 | 62,850 | +0 | 0.02% | 38,967 |
| 2024-04-23 | 2024-04-19 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2024-04-22 | 2024-04-18 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2024-04-19 | 2024-04-17 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2024-04-18 | 2024-04-16 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2024-04-17 | 2024-04-15 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2024-04-16 | 2024-04-12 | 0.700 | 62,850 | +0 | 0.02% | 43,995 |
| 2024-04-15 | 2024-04-11 | 0.700 | 62,850 | +0 | 0.02% | 43,995 |
| 2024-04-12 | 2024-04-10 | 0.620 | 62,850 | +0 | 0.02% | 38,967 |
| 2024-04-11 | 2024-04-09 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2024-04-10 | 2024-04-08 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2024-04-09 | 2024-04-05 | 0.680 | 62,850 | +0 | 0.02% | 42,738 |
| 2024-04-08 | 2024-04-03 | 0.680 | 62,850 | +0 | 0.02% | 42,738 |
| 2024-04-05 | 2024-04-02 | 0.680 | 62,850 | +0 | 0.02% | 42,738 |
| 2024-04-03 | 2024-03-28 | 0.660 | 62,850 | +0 | 0.02% | 41,481 |
| 2024-04-02 | 2024-03-27 | 0.660 | 62,850 | +0 | 0.02% | 41,481 |
| 2024-03-28 | 2024-03-26 | 0.680 | 62,850 | +0 | 0.02% | 42,738 |
| 2024-03-27 | 2024-03-25 | 0.720 | 62,850 | +0 | 0.02% | 45,252 |
| 2024-03-26 | 2024-03-22 | 0.690 | 62,850 | +0 | 0.02% | 43,366 |
| 2024-03-25 | 2024-03-21 | 0.730 | 62,850 | +0 | 0.02% | 45,880 |
| 2024-03-22 | 2024-03-20 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2024-03-21 | 2024-03-19 | 0.750 | 62,850 | +0 | 0.02% | 47,138 |
| 2024-03-20 | 2024-03-18 | 0.760 | 62,850 | +0 | 0.02% | 47,766 |
| 2024-03-19 | 2024-03-15 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-03-18 | 2024-03-14 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-03-15 | 2024-03-13 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2024-03-14 | 2024-03-12 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-03-13 | 2024-03-11 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-03-12 | 2024-03-08 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2024-03-11 | 2024-03-07 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2024-03-08 | 2024-03-06 | 0.860 | 62,850 | +0 | 0.02% | 54,051 |
| 2024-03-07 | 2024-03-05 | 0.830 | 62,850 | +0 | 0.02% | 52,166 |
| 2024-03-06 | 2024-03-04 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-03-05 | 2024-03-01 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2024-03-04 | 2024-02-29 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2024-03-01 | 2024-02-28 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2024-02-29 | 2024-02-27 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2024-02-28 | 2024-02-26 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-02-27 | 2024-02-23 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2024-02-26 | 2024-02-22 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2024-02-23 | 2024-02-21 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2024-02-22 | 2024-02-20 | 0.880 | 62,850 | +0 | 0.02% | 55,308 |
| 2024-02-21 | 2024-02-19 | 0.870 | 62,850 | +0 | 0.02% | 54,680 |
| 2024-02-20 | 2024-02-16 | 0.920 | 62,850 | +0 | 0.02% | 57,822 |
| 2024-02-19 | 2024-02-15 | 0.760 | 62,850 | +0 | 0.02% | 47,766 |
| 2024-02-16 | 2024-02-14 | 0.760 | 62,850 | +0 | 0.02% | 47,766 |
| 2024-02-15 | 2024-02-09 | 0.730 | 62,850 | +0 | 0.02% | 45,880 |
| 2024-02-14 | 2024-02-07 | 0.720 | 62,850 | +0 | 0.02% | 45,252 |
| 2024-02-08 | 2024-02-06 | 0.720 | 62,850 | +0 | 0.02% | 45,252 |
| 2024-02-07 | 2024-02-05 | 0.740 | 62,850 | +0 | 0.02% | 46,509 |
| 2024-02-06 | 2024-02-02 | 0.720 | 62,850 | +0 | 0.02% | 45,252 |
| 2024-02-05 | 2024-02-01 | 0.750 | 62,850 | +0 | 0.02% | 47,138 |
| 2024-02-02 | 2024-01-31 | 0.760 | 62,850 | +0 | 0.02% | 47,766 |
| 2024-02-01 | 2024-01-30 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2024-01-31 | 2024-01-29 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2024-01-30 | 2024-01-26 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2024-01-29 | 2024-01-25 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2024-01-26 | 2024-01-24 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2024-01-25 | 2024-01-23 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-24 | 2024-01-22 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-23 | 2024-01-19 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-22 | 2024-01-18 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-19 | 2024-01-17 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-18 | 2024-01-16 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-17 | 2024-01-15 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-16 | 2024-01-12 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-15 | 2024-01-11 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2024-01-12 | 2024-01-10 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2024-01-11 | 2024-01-09 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2024-01-10 | 2024-01-08 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2024-01-09 | 2024-01-05 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2024-01-08 | 2024-01-04 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2024-01-05 | 2024-01-03 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2024-01-04 | 2024-01-02 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2024-01-03 | 2023-12-29 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2024-01-02 | 2023-12-28 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2023-12-29 | 2023-12-27 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-12-28 | 2023-12-22 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-12-27 | 2023-12-21 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2023-12-22 | 2023-12-20 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-12-21 | 2023-12-19 | 0.830 | 62,850 | +0 | 0.02% | 52,166 |
| 2023-12-20 | 2023-12-18 | 0.850 | 62,850 | +0 | 0.02% | 53,422 |
| 2023-12-19 | 2023-12-15 | 0.830 | 62,850 | +0 | 0.02% | 52,166 |
| 2023-12-18 | 2023-12-14 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2023-12-15 | 2023-12-13 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2023-12-14 | 2023-12-12 | 0.880 | 62,850 | +0 | 0.02% | 55,308 |
| 2023-12-13 | 2023-12-11 | 0.880 | 62,850 | +0 | 0.02% | 55,308 |
| 2023-12-12 | 2023-12-08 | 0.950 | 62,850 | +0 | 0.02% | 59,708 |
| 2023-12-11 | 2023-12-07 | 0.880 | 62,850 | +0 | 0.02% | 55,308 |
| 2023-12-08 | 2023-12-06 | 0.880 | 62,850 | +0 | 0.02% | 55,308 |
| 2023-12-07 | 2023-12-05 | 0.870 | 62,850 | +0 | 0.02% | 54,680 |
| 2023-12-06 | 2023-12-04 | 0.920 | 62,850 | +0 | 0.02% | 57,822 |
| 2023-12-05 | 2023-12-01 | 0.920 | 62,850 | +0 | 0.02% | 57,822 |
| 2023-12-04 | 2023-11-30 | 0.880 | 62,850 | +0 | 0.02% | 55,308 |
| 2023-12-01 | 2023-11-29 | 0.980 | 62,850 | +0 | 0.02% | 61,593 |
| 2023-11-30 | 2023-11-28 | 0.900 | 62,850 | +0 | 0.02% | 56,565 |
| 2023-11-29 | 2023-11-27 | 0.900 | 62,850 | +0 | 0.02% | 56,565 |
| 2023-11-28 | 2023-11-24 | 0.900 | 62,850 | +0 | 0.02% | 56,565 |
| 2023-11-27 | 2023-11-23 | 0.890 | 62,850 | +0 | 0.02% | 55,936 |
| 2023-11-24 | 2023-11-22 | 0.890 | 62,850 | +0 | 0.02% | 55,936 |
| 2023-11-23 | 2023-11-21 | 0.930 | 62,850 | +0 | 0.02% | 58,450 |
| 2023-11-22 | 2023-11-20 | 0.990 | 62,850 | +0 | 0.02% | 62,222 |
| 2023-11-21 | 2023-11-17 | 0.930 | 62,850 | +0 | 0.02% | 58,450 |
| 2023-11-20 | 2023-11-16 | 0.930 | 62,850 | +0 | 0.02% | 58,450 |
| 2023-11-17 | 2023-11-15 | 0.930 | 62,850 | +0 | 0.02% | 58,450 |
| 2023-11-16 | 2023-11-14 | 0.990 | 62,850 | +0 | 0.02% | 62,222 |
| 2023-11-15 | 2023-11-13 | 1.000 | 62,850 | +0 | 0.02% | 62,850 |
| 2023-11-14 | 2023-11-10 | 0.940 | 62,850 | +0 | 0.02% | 59,079 |
| 2023-11-13 | 2023-11-09 | 0.950 | 62,850 | +0 | 0.02% | 59,708 |
| 2023-11-10 | 2023-11-08 | 1.000 | 62,850 | +0 | 0.02% | 62,850 |
| 2023-11-09 | 2023-11-07 | 1.000 | 62,850 | +0 | 0.02% | 62,850 |
| 2023-11-08 | 2023-11-06 | 0.920 | 62,850 | +0 | 0.02% | 57,822 |
| 2023-11-07 | 2023-11-03 | 0.900 | 62,850 | +0 | 0.02% | 56,565 |
| 2023-11-06 | 2023-11-02 | 0.950 | 62,850 | +0 | 0.02% | 59,708 |
| 2023-11-03 | 2023-11-01 | 0.950 | 62,850 | +0 | 0.02% | 59,708 |
| 2023-11-02 | 2023-10-31 | 0.950 | 62,850 | +0 | 0.02% | 59,708 |
| 2023-11-01 | 2023-10-30 | 0.960 | 62,850 | +0 | 0.02% | 60,336 |
| 2023-10-31 | 2023-10-27 | 0.920 | 62,850 | +0 | 0.02% | 57,822 |
| 2023-10-30 | 2023-10-26 | 0.950 | 62,850 | +0 | 0.02% | 59,708 |
| 2023-10-27 | 2023-10-25 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2023-10-26 | 2023-10-24 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2023-10-25 | 2023-10-20 | 0.790 | 62,850 | +0 | 0.02% | 49,652 |
| 2023-10-24 | 2023-10-19 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-10-20 | 2023-10-18 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2023-10-19 | 2023-10-17 | 0.730 | 62,850 | +0 | 0.02% | 45,880 |
| 2023-10-18 | 2023-10-16 | 0.770 | 62,850 | +0 | 0.02% | 48,394 |
| 2023-10-17 | 2023-10-13 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-10-16 | 2023-10-12 | 0.850 | 62,850 | +0 | 0.02% | 53,422 |
| 2023-10-13 | 2023-10-11 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-10-12 | 2023-10-10 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-10-11 | 2023-10-09 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-10-10 | 2023-10-06 | 0.810 | 62,850 | +0 | 0.02% | 50,908 |
| 2023-10-09 | 2023-10-05 | 0.690 | 62,850 | +0 | 0.02% | 43,366 |
| 2023-10-06 | 2023-10-04 | 0.670 | 62,850 | +0 | 0.02% | 42,110 |
| 2023-10-05 | 2023-10-03 | 0.670 | 62,850 | +0 | 0.02% | 42,110 |
| 2023-10-04 | 2023-09-29 | 0.780 | 62,850 | +0 | 0.02% | 49,023 |
| 2023-10-03 | 2023-09-28 | 0.720 | 62,850 | +0 | 0.02% | 45,252 |
| 2023-09-29 | 2023-09-27 | 0.820 | 62,850 | +0 | 0.02% | 51,537 |
| 2023-09-28 | 2023-09-26 | 0.800 | 62,850 | +0 | 0.02% | 50,280 |
| 2023-09-27 | 2023-09-25 | 0.740 | 62,850 | +0 | 0.02% | 46,509 |
| 2023-09-26 | 2023-09-22 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2023-09-25 | 2023-09-21 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-09-22 | 2023-09-20 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-09-21 | 2023-09-19 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-09-20 | 2023-09-18 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-09-19 | 2023-09-15 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-09-18 | 2023-09-14 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-09-15 | 2023-09-13 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-09-14 | 2023-09-12 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-09-13 | 2023-09-11 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-09-12 | 2023-09-07 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-09-11 | 2023-09-06 | 0.600 | 62,850 | +0 | 0.02% | 37,710 |
| 2023-09-07 | 2023-09-05 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-09-06 | 2023-09-04 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-09-05 | 2023-08-31 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-09-04 | 2023-08-30 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-08-31 | 2023-08-29 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-08-30 | 2023-08-28 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-08-29 | 2023-08-25 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-08-28 | 2023-08-24 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-08-25 | 2023-08-23 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-08-24 | 2023-08-22 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-08-23 | 2023-08-21 | 0.485 | 62,850 | +0 | 0.02% | 30,482 |
| 2023-08-22 | 2023-08-18 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-08-21 | 2023-08-17 | 0.455 | 62,850 | +0 | 0.02% | 28,597 |
| 2023-08-18 | 2023-08-16 | 0.450 | 62,850 | +0 | 0.02% | 28,282 |
| 2023-08-17 | 2023-08-15 | 0.425 | 62,850 | +0 | 0.02% | 26,711 |
| 2023-08-16 | 2023-08-14 | 0.410 | 62,850 | +0 | 0.02% | 25,768 |
| 2023-08-15 | 2023-08-11 | 0.425 | 62,850 | +0 | 0.02% | 26,711 |
| 2023-08-14 | 2023-08-10 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-08-11 | 2023-08-09 | 0.435 | 62,850 | +0 | 0.02% | 27,340 |
| 2023-08-10 | 2023-08-08 | 0.435 | 62,850 | +0 | 0.02% | 27,340 |
| 2023-08-09 | 2023-08-07 | 0.415 | 62,850 | +0 | 0.02% | 26,083 |
| 2023-08-08 | 2023-08-04 | 0.440 | 62,850 | +0 | 0.02% | 27,654 |
| 2023-08-07 | 2023-08-03 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-08-04 | 2023-08-02 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2023-08-03 | 2023-08-01 | 0.485 | 62,850 | +0 | 0.02% | 30,482 |
| 2023-08-02 | 2023-07-31 | 0.485 | 62,850 | +0 | 0.02% | 30,482 |
| 2023-08-01 | 2023-07-28 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2023-07-31 | 2023-07-27 | 0.420 | 62,850 | +0 | 0.02% | 26,397 |
| 2023-07-28 | 2023-07-26 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-07-27 | 2023-07-25 | 0.450 | 62,850 | +0 | 0.02% | 28,282 |
| 2023-07-26 | 2023-07-24 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-07-25 | 2023-07-21 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-07-24 | 2023-07-20 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-07-21 | 2023-07-19 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-07-20 | 2023-07-18 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-07-19 | 2023-07-14 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-07-18 | 2023-07-13 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-07-14 | 2023-07-12 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-07-13 | 2023-07-11 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-07-12 | 2023-07-10 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-07-11 | 2023-07-07 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-07-10 | 2023-07-06 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-07-07 | 2023-07-05 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-07-06 | 2023-07-04 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-07-05 | 2023-07-03 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-07-04 | 2023-06-30 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-07-03 | 2023-06-29 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-06-30 | 2023-06-28 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-06-29 | 2023-06-27 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-06-28 | 2023-06-26 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-06-27 | 2023-06-23 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-06-26 | 2023-06-21 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-06-23 | 2023-06-20 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-06-21 | 2023-06-19 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2023-06-20 | 2023-06-16 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2023-06-19 | 2023-06-15 | 0.670 | 62,850 | +0 | 0.02% | 42,110 |
| 2023-06-16 | 2023-06-14 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-06-15 | 2023-06-13 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-06-14 | 2023-06-12 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-06-13 | 2023-06-09 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-06-12 | 2023-06-08 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-06-09 | 2023-06-07 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-06-08 | 2023-06-06 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-06-07 | 2023-06-05 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-06-06 | 2023-06-02 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2023-06-05 | 2023-06-01 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2023-06-02 | 2023-05-31 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2023-06-01 | 2023-05-30 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2023-05-31 | 2023-05-29 | 0.600 | 62,850 | +0 | 0.02% | 37,710 |
| 2023-05-30 | 2023-05-25 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-29 | 2023-05-24 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-25 | 2023-05-23 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-24 | 2023-05-22 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-23 | 2023-05-19 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-22 | 2023-05-18 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-19 | 2023-05-17 | 0.470 | 62,850 | +0 | 0.02% | 29,540 |
| 2023-05-18 | 2023-05-16 | 0.455 | 62,850 | +0 | 0.02% | 28,597 |
| 2023-05-17 | 2023-05-15 | 0.455 | 62,850 | +0 | 0.02% | 28,597 |
| 2023-05-16 | 2023-05-12 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-05-15 | 2023-05-11 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-05-12 | 2023-05-10 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-11 | 2023-05-09 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-10 | 2023-05-08 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-09 | 2023-05-05 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-08 | 2023-05-04 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-05 | 2023-05-03 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-04 | 2023-05-02 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-03 | 2023-04-28 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-05-02 | 2023-04-27 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-04-28 | 2023-04-26 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-04-27 | 2023-04-25 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-04-26 | 2023-04-24 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-04-25 | 2023-04-21 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-24 | 2023-04-20 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-04-21 | 2023-04-19 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-20 | 2023-04-18 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-19 | 2023-04-17 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-18 | 2023-04-14 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-17 | 2023-04-13 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-14 | 2023-04-12 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-04-13 | 2023-04-11 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2023-04-12 | 2023-04-06 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-04-11 | 2023-04-04 | 0.410 | 62,850 | +0 | 0.02% | 25,768 |
| 2023-04-06 | 2023-04-03 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-04-04 | 2023-03-31 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-04-03 | 2023-03-30 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-03-31 | 2023-03-29 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-03-30 | 2023-03-28 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-03-29 | 2023-03-27 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-03-28 | 2023-03-24 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-27 | 2023-03-23 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-24 | 2023-03-22 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-23 | 2023-03-21 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-22 | 2023-03-20 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-21 | 2023-03-17 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-20 | 2023-03-16 | 0.495 | 62,850 | +0 | 0.02% | 31,111 |
| 2023-03-17 | 2023-03-15 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-03-16 | 2023-03-14 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-03-15 | 2023-03-13 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-03-14 | 2023-03-10 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-03-13 | 2023-03-09 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-03-10 | 2023-03-08 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2023-03-09 | 2023-03-07 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-03-08 | 2023-03-06 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2023-03-07 | 2023-03-03 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-03-06 | 2023-03-02 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2023-03-03 | 2023-03-01 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2023-03-02 | 2023-02-28 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-03-01 | 2023-02-27 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-02-28 | 2023-02-24 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-02-27 | 2023-02-23 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-02-24 | 2023-02-22 | 0.460 | 62,850 | +0 | 0.02% | 28,911 |
| 2023-02-23 | 2023-02-21 | 0.490 | 62,850 | +0 | 0.02% | 30,796 |
| 2023-02-22 | 2023-02-20 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-02-21 | 2023-02-17 | 0.510 | 62,850 | +0 | 0.02% | 32,054 |
| 2023-02-20 | 2023-02-16 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2023-02-17 | 2023-02-15 | 0.500 | 62,850 | +0 | 0.02% | 31,425 |
| 2023-02-16 | 2023-02-14 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2023-02-15 | 2023-02-13 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2023-02-14 | 2023-02-10 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2023-02-13 | 2023-02-09 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2023-02-10 | 2023-02-08 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2023-02-09 | 2023-02-07 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2023-02-08 | 2023-02-06 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-02-07 | 2023-02-03 | 0.600 | 62,850 | +0 | 0.02% | 37,710 |
| 2023-02-06 | 2023-02-02 | 0.600 | 62,850 | +0 | 0.02% | 37,710 |
| 2023-02-03 | 2023-02-01 | 0.650 | 62,850 | +0 | 0.02% | 40,852 |
| 2023-02-02 | 2023-01-31 | 0.650 | 62,850 | +0 | 0.02% | 40,852 |
| 2023-02-01 | 2023-01-30 | 0.650 | 62,850 | +0 | 0.02% | 40,852 |
| 2023-01-31 | 2023-01-27 | 0.650 | 62,850 | +0 | 0.02% | 40,852 |
| 2023-01-30 | 2023-01-26 | 0.600 | 62,850 | +0 | 0.02% | 37,710 |
| 2023-01-27 | 2023-01-20 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2023-01-26 | 2023-01-19 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2023-01-20 | 2023-01-18 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2023-01-19 | 2023-01-17 | 0.640 | 62,850 | +0 | 0.02% | 40,224 |
| 2023-01-18 | 2023-01-16 | 0.670 | 62,850 | +0 | 0.02% | 42,110 |
| 2023-01-17 | 2023-01-13 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-01-16 | 2023-01-12 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-01-13 | 2023-01-11 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-01-12 | 2023-01-10 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-01-11 | 2023-01-09 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2023-01-10 | 2023-01-06 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-01-09 | 2023-01-05 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-01-06 | 2023-01-04 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-01-05 | 2023-01-03 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-01-04 | 2022-12-30 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2023-01-03 | 2022-12-29 | 0.610 | 62,850 | +0 | 0.02% | 38,338 |
| 2022-12-30 | 2022-12-28 | 0.610 | 62,850 | +0 | 0.02% | 38,338 |
| 2022-12-29 | 2022-12-23 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2022-12-28 | 2022-12-22 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2022-12-23 | 2022-12-21 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2022-12-22 | 2022-12-20 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2022-12-21 | 2022-12-19 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2022-12-20 | 2022-12-16 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2022-12-19 | 2022-12-15 | 0.560 | 62,850 | +0 | 0.02% | 35,196 |
| 2022-12-16 | 2022-12-14 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2022-12-15 | 2022-12-13 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2022-12-14 | 2022-12-12 | 0.570 | 62,850 | +0 | 0.02% | 35,824 |
| 2022-12-13 | 2022-12-09 | 0.580 | 62,850 | +0 | 0.02% | 36,453 |
| 2022-12-12 | 2022-12-08 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2022-12-09 | 2022-12-07 | 0.630 | 62,850 | +0 | 0.02% | 39,596 |
| 2022-12-08 | 2022-12-06 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2022-12-07 | 2022-12-05 | 0.520 | 62,850 | +0 | 0.02% | 32,682 |
| 2022-12-06 | 2022-12-02 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2022-12-05 | 2022-12-01 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2022-12-02 | 2022-11-30 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2022-12-01 | 2022-11-29 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2022-11-30 | 2022-11-28 | 0.540 | 62,850 | +0 | 0.02% | 33,939 |
| 2022-11-29 | 2022-11-25 | 0.550 | 62,850 | +0 | 0.02% | 34,568 |
| 2022-11-28 | 2022-11-24 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2022-11-25 | 2022-11-23 | 0.530 | 62,850 | +0 | 0.02% | 33,310 |
| 2022-11-24 | 2022-11-22 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2022-11-23 | 2022-11-21 | 0.590 | 62,850 | +0 | 0.02% | 37,082 |
| 2022-11-22 | 2022-11-18 | 0.580 | 62,850 | +54,000 | 0.02% | 36,453 |
| 2020-12-09 | 2020-12-07 | 0.150 | 8,850 | -7,000 | 0.00% | 1,328 |
| 2017-08-21 | 2017-08-17 | 0.590 | 15,850 | -2,000 | 0.01% | 9,351 |
| 2017-06-09 | 2017-06-07 | 1.110 | 17,850 | -44,000 | 0.01% | 19,813 |
| 2017-06-08 | 2017-06-06 | 1.150 | 61,850 | +38,000 | 0.04% | 71,128 |
| 2017-06-07 | 2017-06-05 | 1.290 | 23,850 | +6,000 | 0.01% | 30,766 |
| 2016-11-29 | 2016-11-25 | 2.080 | 17,850 | -20,000 | 0.01% | 37,128 |
| 2016-11-28 | 2016-11-24 | 2.000 | 37,850 | -155,000 | 0.02% | 75,700 |
| 2016-11-25 | 2016-11-23 | 1.990 | 192,850 | +175,000 | 0.11% | 383,771 |
| 2016-11-24 | 2016-11-22 | 2.160 | 17,850 | -60,000 | 0.01% | 38,556 |
| 2016-11-22 | 2016-11-18 | 1.650 | 77,850 | -3,000 | 0.04% | 128,452 |
| 2016-11-18 | 2016-11-16 | 1.820 | 80,850 | +3,000 | 0.05% | 147,147 |
| 2016-11-14 | 2016-11-10 | 2.240 | 77,850 | -450,000 | 0.04% | 174,384 |
| 2016-11-10 | 2016-11-08 | 2.440 | 527,850 | +450,000 | 0.30% | 1,287,954 |
| 2016-11-08 | 2016-11-04 | 2.310 | 77,850 | -147,000 | 0.04% | 179,833 |
| 2016-11-04 | 2016-11-02 | 2.370 | 224,850 | +147,000 | 0.13% | 532,894 |
| 2016-10-27 | 2016-10-25 | 2.550 | 77,850 | -106,000 | 0.04% | 198,517 |
| 2016-10-25 | 2016-10-20 | 2.800 | 183,850 | -210,000 | 0.11% | 514,780 |
| 2016-10-24 | 2016-10-19 | 3.000 | 393,850 | -50,000 | 0.23% | 1,181,550 |
| 2016-10-20 | 2016-10-18 | 3.150 | 443,850 | +316,000 | 0.25% | 1,398,127 |
| 2016-10-19 | 2016-10-17 | 3.300 | 127,850 | +49,000 | 0.07% | 421,905 |
| 2016-10-18 | 2016-10-14 | 3.500 | 78,850 | -126,000 | 0.05% | 275,975 |
| 2016-10-17 | 2016-10-13 | 3.400 | 204,850 | -33,000 | 0.12% | 696,490 |
| 2016-10-14 | 2016-10-12 | 3.550 | 237,850 | -213,000 | 0.14% | 844,367 |
| 2016-10-13 | 2016-10-11 | 3.400 | 450,850 | +34,000 | 0.26% | 1,532,890 |
| 2016-10-12 | 2016-10-07 | 3.250 | 416,850 | +317,000 | 0.24% | 1,354,762 |
| 2016-10-11 | 2016-10-06 | 3.100 | 99,850 | -52,000 | 0.06% | 309,535 |
| 2016-10-07 | 2016-10-05 | 3.050 | 151,850 | +22,000 | 0.09% | 463,142 |
| 2016-10-06 | 2016-10-04 | 2.800 | 129,850 | +52,000 | 0.07% | 363,580 |
| 2016-08-24 | 2016-08-22 | 2.370 | 77,850 | -28,000 | 0.04% | 184,504 |
| 2016-07-11 | 2016-07-07 | 2.550 | 105,850 | -14,000 | 0.18% | 269,917 |
| 2016-07-08 | 2016-07-06 | 2.583 | 119,850 | +14,000 | 0.21% | 309,612 |
| 2016-07-07 | 2016-07-05 | 2.442 | 105,850 | -6,829 | 0.18% | 258,531 |
| 2016-04-25 | 2016-04-21 | 3.852 | 112,679 | +13,839 | 0.18% | 433,985 |
| 2016-04-11 | 2016-04-07 | 3.617 | 98,840 | -11,710 | 0.16% | 357,471 |
| 2016-03-24 | 2016-03-22 | 3.852 | 110,550 | +63,871 | 0.18% | 425,785 |
| 2015-08-21 | 2015-08-19 | 8.830 | 46,679 | +3,194 | 0.08% | 412,190 |
| 2015-08-10 | 2015-08-06 | 9.770 | 43,485 | -3,194 | 0.07% | 424,835 |
| 2015-07-16 | 2015-07-14 | 10.005 | 46,679 | -10,645 | 0.08% | 467,002 |
| 2015-07-15 | 2015-07-13 | 9.723 | 57,324 | +10,645 | 0.09% | 557,346 |
| 2015-07-10 | 2015-07-08 | 5.730 | 46,679 | -1,065 | 0.08% | 267,485 |
| 2015-07-08 | 2015-07-06 | 8.548 | 47,744 | -6,387 | 0.08% | 408,139 |
| 2015-06-23 | 2015-06-19 | 14.326 | 54,131 | +6,387 | 0.09% | 775,468 |
| 2015-06-19 | 2015-06-17 | 13.621 | 47,744 | -8,516 | 0.08% | 650,331 |
| 2015-06-08 | 2015-06-04 | 15.735 | 56,260 | +7,452 | 0.09% | 885,243 |
| 2015-06-05 | 2015-06-03 | 15.735 | 48,808 | -6,653 | 0.08% | 767,986 |
| 2015-06-04 | 2015-06-02 | 16.439 | 55,461 | -10,645 | 0.09% | 911,745 |
| 2015-06-02 | 2015-05-29 | 16.674 | 66,106 | +3,193 | 0.11% | 1,102,267 |
| 2015-06-01 | 2015-05-28 | 15.030 | 62,913 | -18,097 | 0.10% | 945,601 |
| 2015-05-28 | 2015-05-26 | 14.561 | 81,010 | +14,904 | 0.13% | 1,179,555 |
| 2015-05-20 | 2015-05-18 | 13.621 | 66,106 | +8,516 | 0.11% | 900,444 |
| 2015-05-18 | 2015-05-14 | 14.326 | 57,590 | -1,065 | 0.09% | 825,020 |
| 2015-05-15 | 2015-05-13 | 14.326 | 58,655 | +1,065 | 0.09% | 840,277 |
| 2015-05-13 | 2015-05-11 | 13.621 | 57,590 | +4,258 | 0.09% | 784,446 |
| 2015-05-11 | 2015-05-07 | 13.856 | 53,332 | -15,968 | 0.09% | 738,971 |
| 2015-05-08 | 2015-05-06 | 14.795 | 69,300 | +13,839 | 0.11% | 1,025,325 |
| 2015-05-07 | 2015-05-05 | 15.030 | 55,461 | +21,290 | 0.09% | 833,596 |
| 2015-05-06 | 2015-05-04 | 16.205 | 34,171 | -17,032 | 0.06% | 553,726 |
| 2015-04-30 | 2015-04-28 | 11.742 | 51,203 | -2,129 | 0.08% | 601,247 |
| 2015-04-29 | 2015-04-27 | 11.977 | 53,332 | +38,322 | 0.09% | 638,772 |
| 2015-04-28 | 2015-04-24 | 11.742 | 15,010 | +1,065 | 0.02% | 176,254 |
| 2015-04-22 | 2015-04-20 | 11.085 | 13,945 | -1,065 | 0.02% | 154,578 |
| 2015-04-21 | 2015-04-17 | 12.447 | 15,010 | +1,065 | 0.02% | 186,829 |
| 2015-03-20 | 2015-03-18 | 16.674 | 13,945 | +11,710 | 0.02% | 232,522 |
| 2015-03-16 | 2015-03-12 | 15.030 | 2,235 | -1,065 | 0.02% | 33,593 |
| 2015-03-02 | 2015-02-26 | 9.770 | 3,300 | +1,065 | 0.03% | 32,240 |
| 2015-02-27 | 2015-02-25 | 8.736 | 2,235 | -2,928 | 0.02% | 19,526 |
| 2015-02-11 | 2015-02-09 | 9.924 | 5,163 | -3,879 | 0.04% | 51,235 |
| 2015-02-09 | 2015-02-05 | 10.728 | 9,042 | +1,399 | 0.04% | 97,004 |
| 2015-01-21 | 2015-01-19 | 10.460 | 7,643 | +1,864 | 0.04% | 79,945 |
| 2015-01-19 | 2015-01-15 | 11.801 | 5,779 | +1,864 | 0.03% | 68,198 |
| 2015-01-13 | 2015-01-09 | 13.142 | 3,915 | +1,864 | 0.02% | 51,451 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,051 | -24,235 | 0.01% | 24,204 |
| 2015-01-09 | 2015-01-07 | 13.947 | 26,286 | +24,235 | 0.12% | 366,600 |
| 2015-01-05 | 2014-12-31 | 8.314 | 2,051 | +466 | 0.01% | 17,053 |
| 2014-12-19 | 2014-12-17 | 10.996 | 1,585 | +466 | 0.01% | 17,429 |
| 2014-12-05 | 2014-12-03 | 21.188 | 1,119 | -466 | 0.01% | 23,709 |
| 2014-11-26 | 2014-11-24 | 22.797 | 1,585 | +466 | 0.01% | 36,134 |
| 2014-11-20 | 2014-11-18 | 22.797 | 1,119 | +467 | 0.01% | 25,510 |
| 2014-11-19 | 2014-11-17 | 23.334 | 652 | -467 | 0.00% | 15,214 |
| 2014-11-18 | 2014-11-14 | 24.138 | 1,119 | +467 | 0.01% | 27,011 |
| 2014-11-04 | 2014-10-31 | 23.602 | 652 | +466 | 0.00% | 15,388 |
| 2014-10-31 | 2014-10-29 | 24.675 | 186 | -55,462 | 0.00% | 4,590 |
| 2014-10-30 | 2014-10-28 | 27.357 | 55,648 | -30,294 | 0.26% | 1,522,350 |
| 2014-10-29 | 2014-10-27 | 31.380 | 85,942 | +80,629 | 0.40% | 2,696,846 |
| 2014-10-27 | 2014-10-23 | 19.847 | 5,313 | +5,127 | 0.02% | 105,448 |
| 2014-10-17 | 2014-10-15 | 45.326 | 186 | +186 | 0.00% | 8,431 |
| 2014-10-16 | 2014-10-14 | 53.373 | 0 | -3,729 | ||
| 2014-10-15 | 2014-10-13 | 61.419 | 3,729 | +3,729 | 0.09% | 229,030 |
| 2014-10-10 | 2014-10-08 | 68.392 | 0 | -559 | ||
| 2014-10-09 | 2014-10-07 | 85.825 | 559 | +559 | 0.01% | 47,976 |
| 2014-09-05 | 2014-09-03 | 39.158 | 0 | -9,787 | ||
| 2014-09-04 | 2014-09-02 | 38.621 | 9,787 | -7,923 | 0.05% | 377,987 |
| 2014-09-03 | 2014-09-01 | 32.184 | 17,710 | +13,049 | 0.08% | 569,987 |
| 2014-09-02 | 2014-08-29 | 41.840 | 4,661 | +2,331 | 0.02% | 195,015 |
| 2014-08-29 | 2014-08-27 | 85.289 | 2,330 | +2,330 | 0.01% | 198,723 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy