History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-13 | 2025-10-09 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-10 | 2025-10-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-09 | 2025-10-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-06 | 2025-10-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-02 | 2025-09-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-30 | 2025-09-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-23 | 2025-09-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-22 | 2025-09-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-28 | 2025-08-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-25 | 2025-08-21 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-22 | 2025-08-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-18 | 2025-08-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-08 | 2025-08-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-06 | 2025-08-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-05 | 2025-08-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-04 | 2025-07-31 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-29 | 2025-07-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-28 | 2025-07-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-25 | 2025-07-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-24 | 2025-07-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-22 | 2025-07-18 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-21 | 2025-07-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-11 | 2025-07-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-03 | 2025-06-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-02 | 2025-06-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-06-27 | 2025-06-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-26 | 2025-06-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-25 | 2025-06-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-23 | 2025-06-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-17 | 2025-06-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-13 | 2025-06-11 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-12 | 2025-06-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-11 | 2025-06-09 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-10 | 2025-06-06 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-09 | 2025-06-05 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-06 | 2025-06-04 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-05 | 2025-06-03 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-04 | 2025-06-02 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-03 | 2025-05-30 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-02 | 2025-05-29 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-05-30 | 2025-05-28 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-05-29 | 2025-05-27 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-05-23 | 2025-05-21 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-22 | 2025-05-20 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-15 | 2025-05-13 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-14 | 2025-05-12 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-13 | 2025-05-09 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-12 | 2025-05-08 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-09 | 2025-05-07 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-08 | 2025-05-06 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-07 | 2025-05-02 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-06 | 2025-04-30 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-05-02 | 2025-04-29 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-30 | 2025-04-28 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-29 | 2025-04-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-28 | 2025-04-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-25 | 2025-04-23 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-24 | 2025-04-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-04-08 | 2025-04-03 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-07 | 2025-04-02 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-03 | 2025-04-01 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-02 | 2025-03-31 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-04-01 | 2025-03-28 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-03-28 | 2025-03-26 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-03-27 | 2025-03-25 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-03-26 | 2025-03-24 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-25 | 2025-03-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-24 | 2025-03-20 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-21 | 2025-03-19 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-03-20 | 2025-03-18 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-03-19 | 2025-03-17 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-18 | 2025-03-14 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-17 | 2025-03-13 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-14 | 2025-03-12 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-13 | 2025-03-11 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-03-12 | 2025-03-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-11 | 2025-03-07 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-05 | 2025-03-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-02-20 | 2025-02-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-02-18 | 2025-02-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-02-11 | 2025-02-07 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-02-10 | 2025-02-06 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-02-07 | 2025-02-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-24 | 2025-01-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-23 | 2025-01-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-13 | 2025-01-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-08 | 2025-01-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-06 | 2025-01-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-03 | 2024-12-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-12-30 | 2024-12-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-18 | 2024-12-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-17 | 2024-12-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-12 | 2024-12-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-12-11 | 2024-12-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-09 | 2024-12-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-06 | 2024-12-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-05 | 2024-12-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-04 | 2024-12-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-03 | 2024-11-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-02 | 2024-11-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-27 | 2024-11-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-22 | 2024-11-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-21 | 2024-11-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-20 | 2024-11-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-18 | 2024-11-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-15 | 2024-11-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-14 | 2024-11-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-12 | 2024-11-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-11 | 2024-11-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-07 | 2024-11-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-06 | 2024-11-04 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-11-04 | 2024-10-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-01 | 2024-10-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-30 | 2024-10-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-29 | 2024-10-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-28 | 2024-10-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-25 | 2024-10-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-10-21 | 2024-10-17 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-18 | 2024-10-16 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-17 | 2024-10-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-10-15 | 2024-10-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-14 | 2024-10-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-07 | 2024-10-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2024-10-03 | 2024-09-30 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-10-02 | 2024-09-27 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-09-30 | 2024-09-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-27 | 2024-09-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-26 | 2024-09-24 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-25 | 2024-09-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-24 | 2024-09-20 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2024-09-23 | 2024-09-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-20 | 2024-09-17 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-19 | 2024-09-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-17 | 2024-09-13 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-16 | 2024-09-12 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-13 | 2024-09-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-08-29 | 2024-08-27 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-28 | 2024-08-26 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-27 | 2024-08-23 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-26 | 2024-08-22 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-23 | 2024-08-21 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-22 | 2024-08-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-21 | 2024-08-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-20 | 2024-08-16 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-19 | 2024-08-15 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-08-16 | 2024-08-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-09 | 2024-08-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-08-08 | 2024-08-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-07 | 2024-08-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-06 | 2024-08-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-05 | 2024-08-01 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-08-02 | 2024-07-31 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-08-01 | 2024-07-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-31 | 2024-07-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-30 | 2024-07-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-24 | 2024-07-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-23 | 2024-07-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-16 | 2024-07-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-15 | 2024-07-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-12 | 2024-07-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-11 | 2024-07-09 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-10 | 2024-07-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-09 | 2024-07-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-08 | 2024-07-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-07-05 | 2024-07-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-04 | 2024-07-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-07-03 | 2024-06-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-07-02 | 2024-06-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-06-28 | 2024-06-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-27 | 2024-06-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-26 | 2024-06-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-21 | 2024-06-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-20 | 2024-06-18 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-19 | 2024-06-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-18 | 2024-06-14 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-17 | 2024-06-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-14 | 2024-06-12 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-13 | 2024-06-11 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-12 | 2024-06-07 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-11 | 2024-06-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-06-05 | 2024-06-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-06-04 | 2024-05-31 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-05-31 | 2024-05-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-05-30 | 2024-05-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-05-29 | 2024-05-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-28 | 2024-05-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-23 | 2024-05-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-22 | 2024-05-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-21 | 2024-05-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-05-20 | 2024-05-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-05-17 | 2024-05-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-05-13 | 2024-05-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-05-10 | 2024-05-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-05-09 | 2024-05-07 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-08 | 2024-05-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-05-07 | 2024-05-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-03 | 2024-04-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-05-02 | 2024-04-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-29 | 2024-04-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-25 | 2024-04-23 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-24 | 2024-04-22 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-23 | 2024-04-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-22 | 2024-04-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-19 | 2024-04-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-18 | 2024-04-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-17 | 2024-04-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-16 | 2024-04-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-11 | 2024-04-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-04-10 | 2024-04-08 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-04-09 | 2024-04-05 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-04-08 | 2024-04-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-04-03 | 2024-03-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-03-25 | 2024-03-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-03-22 | 2024-03-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-19 | 2024-03-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-03-11 | 2024-03-07 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-03-08 | 2024-03-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-03-07 | 2024-03-05 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-03-06 | 2024-03-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-05 | 2024-03-01 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-03-04 | 2024-02-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-01 | 2024-02-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-02-29 | 2024-02-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-02-28 | 2024-02-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-02-26 | 2024-02-22 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-02-23 | 2024-02-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-02-22 | 2024-02-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-02-20 | 2024-02-16 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-02-19 | 2024-02-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-16 | 2024-02-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-15 | 2024-02-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-14 | 2024-02-07 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-02-06 | 2024-02-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-01 | 2024-01-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-30 | 2024-01-26 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-29 | 2024-01-25 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-26 | 2024-01-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-25 | 2024-01-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-01-12 | 2024-01-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-11 | 2024-01-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-10 | 2024-01-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-08 | 2024-01-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-05 | 2024-01-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-03 | 2023-12-29 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-02 | 2023-12-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-29 | 2023-12-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-12-22 | 2023-12-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-20 | 2023-12-18 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-18 | 2023-12-14 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-14 | 2023-12-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-13 | 2023-12-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-12 | 2023-12-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-12-11 | 2023-12-07 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-08 | 2023-12-06 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-07 | 2023-12-05 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-12-06 | 2023-12-04 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-12-05 | 2023-12-01 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-12-04 | 2023-11-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-01 | 2023-11-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-11-30 | 2023-11-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-11-24 | 2023-11-22 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-11-23 | 2023-11-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-22 | 2023-11-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-11-21 | 2023-11-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-20 | 2023-11-16 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-17 | 2023-11-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-16 | 2023-11-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-11-15 | 2023-11-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-11-13 | 2023-11-09 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-10 | 2023-11-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-11-07 | 2023-11-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-06 | 2023-11-02 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-03 | 2023-11-01 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-01 | 2023-10-30 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-10-30 | 2023-10-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-26 | 2023-10-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-25 | 2023-10-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-24 | 2023-10-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-19 | 2023-10-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-18 | 2023-10-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-10-17 | 2023-10-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-10-13 | 2023-10-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-10-09 | 2023-10-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-10-06 | 2023-10-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-10-05 | 2023-10-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-10-04 | 2023-09-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-03 | 2023-09-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-28 | 2023-09-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-09-26 | 2023-09-22 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-09-25 | 2023-09-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-09-22 | 2023-09-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-14 | 2023-09-12 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-13 | 2023-09-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-12 | 2023-09-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-09-05 | 2023-08-31 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-09-04 | 2023-08-30 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-08-31 | 2023-08-29 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-08-30 | 2023-08-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-29 | 2023-08-25 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-22 | 2023-08-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-08-21 | 2023-08-17 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-18 | 2023-08-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-08-16 | 2023-08-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-08-15 | 2023-08-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-08-14 | 2023-08-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-08-11 | 2023-08-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-08-10 | 2023-08-08 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-08-09 | 2023-08-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-08-08 | 2023-08-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-08-07 | 2023-08-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-04 | 2023-08-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-08-03 | 2023-08-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-02 | 2023-07-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-01 | 2023-07-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-07-31 | 2023-07-27 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-27 | 2023-07-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-07-25 | 2023-07-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-21 | 2023-07-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-20 | 2023-07-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-19 | 2023-07-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-18 | 2023-07-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-07-10 | 2023-07-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-07 | 2023-07-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-06 | 2023-07-04 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-05 | 2023-07-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-04 | 2023-06-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-03 | 2023-06-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-06-30 | 2023-06-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-06-29 | 2023-06-27 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-28 | 2023-06-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-27 | 2023-06-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-26 | 2023-06-21 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-23 | 2023-06-20 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-06-21 | 2023-06-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-06-20 | 2023-06-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-06-19 | 2023-06-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-06-16 | 2023-06-14 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-15 | 2023-06-13 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-13 | 2023-06-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-12 | 2023-06-08 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-06-08 | 2023-06-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-06-07 | 2023-06-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-06-06 | 2023-06-02 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-05 | 2023-06-01 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-02 | 2023-05-31 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-01 | 2023-05-30 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-05-31 | 2023-05-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-29 | 2023-05-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-25 | 2023-05-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-24 | 2023-05-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-23 | 2023-05-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-22 | 2023-05-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-19 | 2023-05-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-18 | 2023-05-16 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-05-17 | 2023-05-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-05-16 | 2023-05-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-05-15 | 2023-05-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-05-12 | 2023-05-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-11 | 2023-05-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-10 | 2023-05-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-09 | 2023-05-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-08 | 2023-05-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-05 | 2023-05-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-04 | 2023-05-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-03 | 2023-04-28 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-02 | 2023-04-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-04-28 | 2023-04-26 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-04-27 | 2023-04-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-26 | 2023-04-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-25 | 2023-04-21 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-24 | 2023-04-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-04-21 | 2023-04-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-20 | 2023-04-18 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-19 | 2023-04-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-18 | 2023-04-14 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-17 | 2023-04-13 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-14 | 2023-04-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-04-12 | 2023-04-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-04-11 | 2023-04-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-04-06 | 2023-04-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-04-04 | 2023-03-31 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-04-03 | 2023-03-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-31 | 2023-03-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-30 | 2023-03-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-29 | 2023-03-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-28 | 2023-03-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-27 | 2023-03-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-24 | 2023-03-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-23 | 2023-03-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-21 | 2023-03-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-20 | 2023-03-16 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-03-17 | 2023-03-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-16 | 2023-03-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-15 | 2023-03-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-14 | 2023-03-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-13 | 2023-03-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-03-10 | 2023-03-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-03-08 | 2023-03-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-07 | 2023-03-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-03-06 | 2023-03-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-03 | 2023-03-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-02 | 2023-02-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-01 | 2023-02-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-28 | 2023-02-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-24 | 2023-02-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-23 | 2023-02-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-02-22 | 2023-02-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-21 | 2023-02-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-20 | 2023-02-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-17 | 2023-02-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-14 | 2023-02-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-13 | 2023-02-09 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-02-07 | 2023-02-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-02-02 | 2023-01-31 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-02-01 | 2023-01-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-01-31 | 2023-01-27 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-01-30 | 2023-01-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-26 | 2023-01-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-20 | 2023-01-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-19 | 2023-01-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-18 | 2023-01-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-01-17 | 2023-01-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-16 | 2023-01-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-13 | 2023-01-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-12 | 2023-01-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-11 | 2023-01-09 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-10 | 2023-01-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-09 | 2023-01-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-06 | 2023-01-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-05 | 2023-01-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-04 | 2022-12-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-03 | 2022-12-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-12-30 | 2022-12-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-12-29 | 2022-12-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-28 | 2022-12-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-23 | 2022-12-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-12-22 | 2022-12-20 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-12-21 | 2022-12-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-12-20 | 2022-12-16 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-12-19 | 2022-12-15 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-12-16 | 2022-12-14 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-15 | 2022-12-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-14 | 2022-12-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-13 | 2022-12-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-12-12 | 2022-12-08 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-12-09 | 2022-12-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-12-08 | 2022-12-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-12-07 | 2022-12-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-12-06 | 2022-12-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-05 | 2022-12-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-02 | 2022-11-30 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-01 | 2022-11-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-11-30 | 2022-11-28 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-11-29 | 2022-11-25 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-11-28 | 2022-11-24 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-11-25 | 2022-11-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-11-24 | 2022-11-22 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-11-23 | 2022-11-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-11-22 | 2022-11-18 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-21 | 2022-11-17 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-18 | 2022-11-16 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-17 | 2022-11-15 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-16 | 2022-11-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-15 | 2022-11-11 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-14 | 2022-11-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-11-11 | 2022-11-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-10 | 2022-11-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-09 | 2022-11-07 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-08 | 2022-11-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-07 | 2022-11-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-11-04 | 2022-11-02 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-11-03 | 2022-11-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-10-31 | 2022-10-27 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-28 | 2022-10-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-27 | 2022-10-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-25 | 2022-10-21 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-24 | 2022-10-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-21 | 2022-10-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-20 | 2022-10-18 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-10-19 | 2022-10-17 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-18 | 2022-10-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-17 | 2022-10-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-14 | 2022-10-12 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-10-13 | 2022-10-11 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-10-12 | 2022-10-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-11 | 2022-10-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-10 | 2022-10-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-10-07 | 2022-10-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-06 | 2022-10-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-05 | 2022-09-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-03 | 2022-09-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-09-30 | 2022-09-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-09-27 | 2022-09-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-26 | 2022-09-22 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-09-23 | 2022-09-21 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-22 | 2022-09-20 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-19 | 2022-09-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-15 | 2022-09-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-14 | 2022-09-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-09-13 | 2022-09-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-09-09 | 2022-09-07 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-08 | 2022-09-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-07 | 2022-09-05 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-06 | 2022-09-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-05 | 2022-09-01 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-02 | 2022-08-31 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-01 | 2022-08-30 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-31 | 2022-08-29 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-30 | 2022-08-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-29 | 2022-08-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-26 | 2022-08-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-08-24 | 2022-08-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-08-23 | 2022-08-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-22 | 2022-08-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-18 | 2022-08-16 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-17 | 2022-08-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-15 | 2022-08-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-08-12 | 2022-08-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-08-09 | 2022-08-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-05 | 2022-08-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-04 | 2022-08-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-03 | 2022-08-01 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-08-02 | 2022-07-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-08-01 | 2022-07-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-07-29 | 2022-07-27 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-07-28 | 2022-07-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-07-27 | 2022-07-25 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-07-26 | 2022-07-22 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-07-25 | 2022-07-21 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-22 | 2022-07-20 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-07-21 | 2022-07-19 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-07-20 | 2022-07-18 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-07-19 | 2022-07-15 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-07-18 | 2022-07-14 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-07-15 | 2022-07-13 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-14 | 2022-07-12 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-13 | 2022-07-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-12 | 2022-07-08 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-07-11 | 2022-07-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-07-08 | 2022-07-06 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-07-07 | 2022-07-05 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-07-06 | 2022-07-04 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-07-04 | 2022-06-29 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-06-29 | 2022-06-27 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-28 | 2022-06-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-06-27 | 2022-06-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-06-24 | 2022-06-22 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-23 | 2022-06-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-22 | 2022-06-20 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-21 | 2022-06-17 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-20 | 2022-06-16 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-17 | 2022-06-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-06-16 | 2022-06-14 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-06-14 | 2022-06-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-06-13 | 2022-06-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-06-10 | 2022-06-08 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-06-09 | 2022-06-07 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-06-08 | 2022-06-06 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-06-07 | 2022-06-02 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-06-06 | 2022-06-01 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-06-02 | 2022-05-31 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-06-01 | 2022-05-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-05-31 | 2022-05-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-05-30 | 2022-05-26 | 0.840 | 14,000 | +0 | 0.01% | 11,760 |
| 2022-05-27 | 2022-05-25 | 0.860 | 14,000 | +0 | 0.01% | 12,040 |
| 2022-05-26 | 2022-05-24 | 0.870 | 14,000 | +0 | 0.01% | 12,180 |
| 2022-05-25 | 2022-05-23 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2022-05-23 | 2022-05-19 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-19 | 2022-05-17 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-18 | 2022-05-16 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-17 | 2022-05-13 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-16 | 2022-05-12 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-13 | 2022-05-11 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-12 | 2022-05-10 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-11 | 2022-05-06 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-05-10 | 2022-05-05 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2022-05-06 | 2022-05-04 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2022-05-05 | 2022-05-03 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2022-05-04 | 2022-04-29 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2022-05-03 | 2022-04-28 | 0.750 | 14,000 | +0 | 0.01% | 10,500 |
| 2022-04-29 | 2022-04-27 | 0.840 | 14,000 | +0 | 0.01% | 11,760 |
| 2022-04-28 | 2022-04-26 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-04-27 | 2022-04-25 | 0.730 | 14,000 | +0 | 0.01% | 10,220 |
| 2022-04-26 | 2022-04-22 | 0.750 | 14,000 | +0 | 0.01% | 10,500 |
| 2022-04-25 | 2022-04-21 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2022-04-22 | 2022-04-20 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2022-04-21 | 2022-04-19 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2022-04-20 | 2022-04-14 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2022-04-19 | 2022-04-13 | 0.860 | 14,000 | +0 | 0.01% | 12,040 |
| 2022-04-14 | 2022-04-12 | 0.720 | 14,000 | +0 | 0.01% | 10,080 |
| 2022-04-13 | 2022-04-11 | 0.710 | 14,000 | +0 | 0.01% | 9,940 |
| 2022-04-12 | 2022-04-08 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2022-04-11 | 2022-04-07 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2022-04-08 | 2022-04-06 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2022-04-07 | 2022-04-04 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2022-04-06 | 2022-04-01 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2022-04-04 | 2022-03-31 | 0.890 | 14,000 | +0 | 0.01% | 12,460 |
| 2022-04-01 | 2022-03-30 | 0.850 | 14,000 | +0 | 0.01% | 11,900 |
| 2022-03-31 | 2022-03-29 | 0.850 | 14,000 | +0 | 0.01% | 11,900 |
| 2022-03-30 | 2022-03-28 | 0.850 | 14,000 | +0 | 0.01% | 11,900 |
| 2022-03-29 | 2022-03-25 | 0.860 | 14,000 | +0 | 0.01% | 12,040 |
| 2022-03-28 | 2022-03-24 | 0.860 | 14,000 | +0 | 0.01% | 12,040 |
| 2022-03-25 | 2022-03-23 | 0.910 | 14,000 | +0 | 0.01% | 12,740 |
| 2022-03-24 | 2022-03-22 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2022-03-23 | 2022-03-21 | 0.930 | 14,000 | +0 | 0.01% | 13,020 |
| 2022-03-22 | 2022-03-18 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-03-21 | 2022-03-17 | 0.860 | 14,000 | +0 | 0.01% | 12,040 |
| 2022-03-18 | 2022-03-16 | 0.690 | 14,000 | +0 | 0.01% | 9,660 |
| 2022-03-17 | 2022-03-15 | 0.700 | 14,000 | +0 | 0.01% | 9,800 |
| 2022-03-16 | 2022-03-14 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2022-03-15 | 2022-03-11 | 0.870 | 14,000 | +0 | 0.01% | 12,180 |
| 2022-03-14 | 2022-03-10 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2022-03-11 | 2022-03-09 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2022-03-10 | 2022-03-08 | 0.870 | 14,000 | +0 | 0.01% | 12,180 |
| 2022-03-09 | 2022-03-07 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2022-03-08 | 2022-03-04 | 0.900 | 14,000 | +0 | 0.01% | 12,600 |
| 2022-03-07 | 2022-03-03 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-03-04 | 2022-03-02 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-03-03 | 2022-03-01 | 0.950 | 14,000 | +0 | 0.01% | 13,300 |
| 2022-03-02 | 2022-02-28 | 0.940 | 14,000 | +0 | 0.01% | 13,160 |
| 2022-03-01 | 2022-02-25 | 0.930 | 14,000 | +0 | 0.01% | 13,020 |
| 2022-02-28 | 2022-02-24 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-02-25 | 2022-02-23 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-02-24 | 2022-02-22 | 0.940 | 14,000 | +0 | 0.01% | 13,160 |
| 2022-02-23 | 2022-02-21 | 0.870 | 14,000 | +0 | 0.01% | 12,180 |
| 2022-02-22 | 2022-02-18 | 0.890 | 14,000 | +0 | 0.01% | 12,460 |
| 2022-02-21 | 2022-02-17 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2022-02-18 | 2022-02-16 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2022-02-17 | 2022-02-15 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2022-02-16 | 2022-02-14 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2022-02-15 | 2022-02-11 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2022-02-14 | 2022-02-10 | 1.180 | 14,000 | +0 | 0.01% | 16,520 |
| 2022-02-11 | 2022-02-09 | 1.170 | 14,000 | +0 | 0.01% | 16,380 |
| 2022-02-10 | 2022-02-08 | 1.160 | 14,000 | +0 | 0.01% | 16,240 |
| 2022-02-09 | 2022-02-07 | 1.220 | 14,000 | +0 | 0.01% | 17,080 |
| 2022-02-08 | 2022-02-04 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2022-02-07 | 2022-01-31 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2022-02-04 | 2022-01-27 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2022-01-28 | 2022-01-26 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2022-01-26 | 2022-01-24 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2022-01-25 | 2022-01-21 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2022-01-24 | 2022-01-20 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2022-01-21 | 2022-01-19 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 14,000 | +0 | 0.01% | 13,300 |
| 2022-01-19 | 2022-01-17 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2022-01-17 | 2022-01-13 | 0.960 | 14,000 | +0 | 0.01% | 13,440 |
| 2022-01-14 | 2022-01-12 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-01-13 | 2022-01-11 | 0.850 | 14,000 | +0 | 0.01% | 11,900 |
| 2022-01-12 | 2022-01-10 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2022-01-11 | 2022-01-07 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2022-01-07 | 2022-01-05 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2022-01-06 | 2022-01-04 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 14,000 | +0 | 0.01% | 12,880 |
| 2022-01-04 | 2021-12-31 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2022-01-03 | 2021-12-29 | 0.820 | 14,000 | +0 | 0.01% | 11,480 |
| 2021-12-30 | 2021-12-28 | 0.780 | 14,000 | +0 | 0.01% | 10,920 |
| 2021-12-29 | 2021-12-24 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2021-12-28 | 2021-12-22 | 0.790 | 14,000 | +0 | 0.01% | 11,060 |
| 2021-12-23 | 2021-12-21 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2021-12-22 | 2021-12-20 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-12-21 | 2021-12-17 | 0.540 | 14,000 | +0 | 0.01% | 7,560 |
| 2021-12-20 | 2021-12-16 | 0.540 | 14,000 | +0 | 0.01% | 7,560 |
| 2021-12-17 | 2021-12-15 | 0.530 | 14,000 | +0 | 0.01% | 7,420 |
| 2021-12-16 | 2021-12-14 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2021-12-15 | 2021-12-13 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-12-14 | 2021-12-10 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2021-12-13 | 2021-12-09 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2021-12-10 | 2021-12-08 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-12-09 | 2021-12-07 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2021-12-08 | 2021-12-06 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2021-12-07 | 2021-12-03 | 0.540 | 14,000 | +0 | 0.01% | 7,560 |
| 2021-12-06 | 2021-12-02 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2021-12-03 | 2021-12-01 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2021-12-02 | 2021-11-30 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2021-12-01 | 2021-11-29 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-11-30 | 2021-11-26 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-11-29 | 2021-11-25 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-11-26 | 2021-11-24 | 0.560 | 14,000 | +0 | 0.01% | 7,840 |
| 2021-11-25 | 2021-11-23 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2021-11-24 | 2021-11-22 | 0.530 | 14,000 | +0 | 0.01% | 7,420 |
| 2021-11-23 | 2021-11-19 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2021-11-22 | 2021-11-18 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2021-11-19 | 2021-11-17 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2021-11-18 | 2021-11-16 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2021-11-17 | 2021-11-15 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2021-11-16 | 2021-11-12 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2021-11-15 | 2021-11-11 | 0.620 | 14,000 | +0 | 0.01% | 8,680 |
| 2021-11-12 | 2021-11-10 | 0.620 | 14,000 | +0 | 0.01% | 8,680 |
| 2021-11-11 | 2021-11-09 | 0.670 | 14,000 | +0 | 0.01% | 9,380 |
| 2021-11-10 | 2021-11-08 | 0.610 | 14,000 | +0 | 0.01% | 8,540 |
| 2021-11-09 | 2021-11-05 | 0.495 | 14,000 | +0 | 0.01% | 6,930 |
| 2021-11-08 | 2021-11-04 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2021-11-05 | 2021-11-03 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2021-11-04 | 2021-11-02 | 0.540 | 14,000 | +0 | 0.01% | 7,560 |
| 2021-11-03 | 2021-11-01 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2021-11-02 | 2021-10-29 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2021-11-01 | 2021-10-28 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2021-10-29 | 2021-10-27 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-10-28 | 2021-10-26 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-10-27 | 2021-10-25 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-26 | 2021-10-22 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-25 | 2021-10-21 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-22 | 2021-10-20 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-21 | 2021-10-19 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-20 | 2021-10-18 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-19 | 2021-10-15 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-18 | 2021-10-12 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-15 | 2021-10-11 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-12 | 2021-10-08 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-11 | 2021-10-07 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-08 | 2021-10-06 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-10-07 | 2021-10-05 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-10-06 | 2021-10-04 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-10-05 | 2021-09-30 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-10-04 | 2021-09-29 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-09-30 | 2021-09-28 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-09-29 | 2021-09-27 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-28 | 2021-09-24 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-27 | 2021-09-23 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-24 | 2021-09-21 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-23 | 2021-09-20 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-21 | 2021-09-17 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-20 | 2021-09-16 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-17 | 2021-09-15 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-16 | 2021-09-14 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-15 | 2021-09-13 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-09-14 | 2021-09-10 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-09-13 | 2021-09-09 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2021-09-10 | 2021-09-08 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2021-09-08 | 2021-09-06 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-09-07 | 2021-09-03 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-09-06 | 2021-09-02 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-09-03 | 2021-09-01 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-09-02 | 2021-08-31 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-09-01 | 2021-08-30 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-31 | 2021-08-27 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-08-30 | 2021-08-26 | 0.280 | 14,000 | +0 | 0.01% | 3,920 |
| 2021-08-27 | 2021-08-25 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2021-08-26 | 2021-08-24 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-25 | 2021-08-23 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-24 | 2021-08-20 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-23 | 2021-08-19 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-20 | 2021-08-18 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-19 | 2021-08-17 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-18 | 2021-08-16 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-17 | 2021-08-13 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-16 | 2021-08-12 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-13 | 2021-08-11 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-12 | 2021-08-10 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-11 | 2021-08-09 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-10 | 2021-08-06 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-05 | 2021-08-03 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-04 | 2021-08-02 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-03 | 2021-07-30 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-08-02 | 2021-07-29 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-07-30 | 2021-07-28 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-07-29 | 2021-07-27 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-07-28 | 2021-07-26 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-07-27 | 2021-07-23 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-07-26 | 2021-07-22 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-07-23 | 2021-07-21 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-07-22 | 2021-07-20 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-07-21 | 2021-07-19 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-07-20 | 2021-07-16 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2021-07-19 | 2021-07-15 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2021-07-16 | 2021-07-14 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2021-07-15 | 2021-07-13 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2021-07-14 | 2021-07-12 | 0.285 | 14,000 | +0 | 0.01% | 3,990 |
| 2021-07-13 | 2021-07-09 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-07-12 | 2021-07-08 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-07-09 | 2021-07-07 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-07-08 | 2021-07-06 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-07-07 | 2021-07-05 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-07-06 | 2021-07-02 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-07-05 | 2021-06-30 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-07-02 | 2021-06-29 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-06-30 | 2021-06-28 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-06-29 | 2021-06-25 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-06-28 | 2021-06-24 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-06-25 | 2021-06-23 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-06-24 | 2021-06-22 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-06-23 | 2021-06-21 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-06-22 | 2021-06-18 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-06-21 | 2021-06-17 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-06-18 | 2021-06-16 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-06-16 | 2021-06-11 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-06-15 | 2021-06-10 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-06-11 | 2021-06-09 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-06-10 | 2021-06-08 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-06-09 | 2021-06-07 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-06-08 | 2021-06-04 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-06-07 | 2021-06-03 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-06-04 | 2021-06-02 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-06-03 | 2021-06-01 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-06-02 | 2021-05-31 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2021-06-01 | 2021-05-28 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2021-05-31 | 2021-05-27 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2021-05-28 | 2021-05-26 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2021-05-27 | 2021-05-25 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2021-05-26 | 2021-05-24 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-05-25 | 2021-05-21 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-05-24 | 2021-05-20 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-05-21 | 2021-05-18 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-05-20 | 2021-05-17 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-05-18 | 2021-05-14 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-05-17 | 2021-05-13 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-05-14 | 2021-05-12 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-05-13 | 2021-05-11 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-05-12 | 2021-05-10 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-05-11 | 2021-05-07 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-05-10 | 2021-05-06 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-05-07 | 2021-05-05 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-05-06 | 2021-05-04 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-05-05 | 2021-05-03 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-05-04 | 2021-04-30 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-05-03 | 2021-04-29 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-04-30 | 2021-04-28 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-04-29 | 2021-04-27 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-04-28 | 2021-04-26 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-04-27 | 2021-04-23 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2021-04-26 | 2021-04-22 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-04-23 | 2021-04-21 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-04-22 | 2021-04-20 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-04-21 | 2021-04-19 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-04-20 | 2021-04-16 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2021-04-19 | 2021-04-15 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-04-16 | 2021-04-14 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-04-15 | 2021-04-13 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-04-14 | 2021-04-12 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-04-13 | 2021-04-09 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-04-12 | 2021-04-08 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-04-09 | 2021-04-07 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-04-08 | 2021-04-01 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-04-07 | 2021-03-31 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-04-01 | 2021-03-30 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2021-03-31 | 2021-03-29 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-03-30 | 2021-03-26 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2021-03-29 | 2021-03-25 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.280 | 14,000 | +0 | 0.01% | 3,920 |
| 2021-03-25 | 2021-03-23 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2021-03-24 | 2021-03-22 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-03-23 | 2021-03-19 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2021-03-22 | 2021-03-18 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2021-03-19 | 2021-03-17 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-03-18 | 2021-03-16 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2021-03-17 | 2021-03-15 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2021-03-16 | 2021-03-12 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2021-03-15 | 2021-03-11 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-03-12 | 2021-03-10 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2021-03-11 | 2021-03-09 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2021-03-10 | 2021-03-08 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2021-03-09 | 2021-03-05 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2021-03-08 | 2021-03-04 | 0.190 | 14,000 | +0 | 0.01% | 2,660 |
| 2021-03-05 | 2021-03-03 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2021-03-04 | 2021-03-02 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2021-03-03 | 2021-03-01 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2021-03-02 | 2021-02-26 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2021-03-01 | 2021-02-25 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2021-02-26 | 2021-02-24 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2021-02-25 | 2021-02-23 | 0.216 | 14,000 | +0 | 0.01% | 3,024 |
| 2021-02-24 | 2021-02-22 | 0.234 | 14,000 | +0 | 0.01% | 3,276 |
| 2021-02-23 | 2021-02-19 | 0.245 | 14,000 | +0 | 0.01% | 3,430 |
| 2021-02-22 | 2021-02-18 | 0.144 | 14,000 | +0 | 0.01% | 2,016 |
| 2021-02-19 | 2021-02-17 | 0.149 | 14,000 | +0 | 0.01% | 2,086 |
| 2021-02-18 | 2021-02-16 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2021-02-17 | 2021-02-11 | 0.148 | 14,000 | +0 | 0.01% | 2,072 |
| 2021-02-16 | 2021-02-09 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-02-10 | 2021-02-08 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-02-09 | 2021-02-05 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-02-08 | 2021-02-04 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2021-02-05 | 2021-02-03 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2021-02-04 | 2021-02-02 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2021-02-03 | 2021-02-01 | 0.142 | 14,000 | +0 | 0.01% | 1,988 |
| 2021-02-02 | 2021-01-29 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-02-01 | 2021-01-28 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-01-29 | 2021-01-27 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2021-01-28 | 2021-01-26 | 0.144 | 14,000 | +0 | 0.01% | 2,016 |
| 2021-01-27 | 2021-01-25 | 0.144 | 14,000 | +0 | 0.01% | 2,016 |
| 2021-01-26 | 2021-01-22 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2021-01-25 | 2021-01-21 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2021-01-22 | 2021-01-20 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2021-01-21 | 2021-01-19 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-01-20 | 2021-01-18 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2021-01-19 | 2021-01-15 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2021-01-18 | 2021-01-14 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2021-01-15 | 2021-01-13 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2021-01-14 | 2021-01-12 | 0.146 | 14,000 | +0 | 0.01% | 2,044 |
| 2021-01-13 | 2021-01-11 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2021-01-12 | 2021-01-08 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2021-01-11 | 2021-01-07 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2021-01-08 | 2021-01-06 | 0.149 | 14,000 | +0 | 0.01% | 2,086 |
| 2021-01-07 | 2021-01-05 | 0.152 | 14,000 | +0 | 0.01% | 2,128 |
| 2021-01-06 | 2021-01-04 | 0.151 | 14,000 | +0 | 0.01% | 2,114 |
| 2021-01-05 | 2020-12-31 | 0.151 | 14,000 | +0 | 0.01% | 2,114 |
| 2021-01-04 | 2020-12-29 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-12-30 | 2020-12-28 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-12-29 | 2020-12-24 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-12-28 | 2020-12-22 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-12-23 | 2020-12-21 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-12-22 | 2020-12-18 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2020-12-21 | 2020-12-17 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2020-12-18 | 2020-12-16 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2020-12-17 | 2020-12-15 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-12-16 | 2020-12-14 | 0.149 | 14,000 | +0 | 0.01% | 2,086 |
| 2020-12-15 | 2020-12-11 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2020-12-14 | 2020-12-10 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-12-11 | 2020-12-09 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-12-10 | 2020-12-08 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2020-12-09 | 2020-12-07 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-12-08 | 2020-12-04 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-12-07 | 2020-12-03 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-12-04 | 2020-12-02 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-12-03 | 2020-12-01 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-12-02 | 2020-11-30 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-12-01 | 2020-11-27 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2020-11-30 | 2020-11-26 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2020-11-27 | 2020-11-25 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2020-11-26 | 2020-11-24 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2020-11-25 | 2020-11-23 | 0.175 | 14,000 | +0 | 0.01% | 2,450 |
| 2020-11-24 | 2020-11-20 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2020-11-23 | 2020-11-19 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-20 | 2020-11-18 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-19 | 2020-11-17 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-18 | 2020-11-16 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-17 | 2020-11-13 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-16 | 2020-11-12 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-13 | 2020-11-11 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-12 | 2020-11-10 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-11-11 | 2020-11-09 | 0.163 | 14,000 | +0 | 0.01% | 2,282 |
| 2020-11-10 | 2020-11-06 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-11-09 | 2020-11-05 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2020-11-06 | 2020-11-04 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2020-11-05 | 2020-11-03 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2020-11-04 | 2020-11-02 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-11-03 | 2020-10-30 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-11-02 | 2020-10-29 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-10-30 | 2020-10-28 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-10-29 | 2020-10-27 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2020-10-28 | 2020-10-23 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2020-10-27 | 2020-10-22 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2020-10-23 | 2020-10-21 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2020-10-22 | 2020-10-20 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2020-10-21 | 2020-10-19 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-10-20 | 2020-10-16 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2020-10-19 | 2020-10-15 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2020-10-16 | 2020-10-14 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2020-10-15 | 2020-10-12 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2020-10-14 | 2020-10-09 | 0.123 | 14,000 | +0 | 0.01% | 1,722 |
| 2020-10-12 | 2020-10-08 | 0.122 | 14,000 | +0 | 0.01% | 1,708 |
| 2020-10-09 | 2020-10-07 | 0.122 | 14,000 | +0 | 0.01% | 1,708 |
| 2020-10-08 | 2020-10-06 | 0.122 | 14,000 | +0 | 0.01% | 1,708 |
| 2020-10-07 | 2020-10-05 | 0.121 | 14,000 | +0 | 0.01% | 1,694 |
| 2020-10-06 | 2020-09-30 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2020-10-05 | 2020-09-29 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2020-09-30 | 2020-09-28 | 0.137 | 14,000 | +0 | 0.01% | 1,918 |
| 2020-09-29 | 2020-09-25 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-09-28 | 2020-09-24 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-09-25 | 2020-09-23 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-09-24 | 2020-09-22 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-09-23 | 2020-09-21 | 0.129 | 14,000 | +0 | 0.01% | 1,806 |
| 2020-09-22 | 2020-09-18 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2020-09-21 | 2020-09-17 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2020-09-18 | 2020-09-16 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2020-09-17 | 2020-09-15 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2020-09-16 | 2020-09-14 | 0.134 | 14,000 | +0 | 0.01% | 1,876 |
| 2020-09-15 | 2020-09-11 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-09-14 | 2020-09-10 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-09-11 | 2020-09-09 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-09-10 | 2020-09-08 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-09-09 | 2020-09-07 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-09-08 | 2020-09-04 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-09-07 | 2020-09-03 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-09-04 | 2020-09-02 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2020-09-03 | 2020-09-01 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2020-09-02 | 2020-08-31 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2020-09-01 | 2020-08-28 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2020-08-31 | 2020-08-27 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2020-08-28 | 2020-08-26 | 0.149 | 14,000 | +0 | 0.01% | 2,086 |
| 2020-08-27 | 2020-08-25 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-08-26 | 2020-08-24 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-08-25 | 2020-08-21 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2020-08-24 | 2020-08-20 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-08-21 | 2020-08-19 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-08-20 | 2020-08-18 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-08-19 | 2020-08-17 | 0.142 | 14,000 | +0 | 0.01% | 1,988 |
| 2020-08-18 | 2020-08-14 | 0.142 | 14,000 | +0 | 0.01% | 1,988 |
| 2020-08-17 | 2020-08-13 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-08-14 | 2020-08-12 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-08-13 | 2020-08-11 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-08-12 | 2020-08-10 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-08-11 | 2020-08-07 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-08-10 | 2020-08-06 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-08-07 | 2020-08-05 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-08-06 | 2020-08-04 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-08-05 | 2020-08-03 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-08-04 | 2020-07-31 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-08-03 | 2020-07-30 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-31 | 2020-07-29 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-30 | 2020-07-28 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-29 | 2020-07-27 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-28 | 2020-07-24 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-27 | 2020-07-23 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-24 | 2020-07-22 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-23 | 2020-07-21 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-22 | 2020-07-20 | 0.156 | 14,000 | +0 | 0.01% | 2,184 |
| 2020-07-21 | 2020-07-17 | 0.156 | 14,000 | +0 | 0.01% | 2,184 |
| 2020-07-20 | 2020-07-16 | 0.156 | 14,000 | +0 | 0.01% | 2,184 |
| 2020-07-17 | 2020-07-15 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-07-16 | 2020-07-14 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-07-15 | 2020-07-13 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-07-14 | 2020-07-10 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-07-13 | 2020-07-09 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-07-10 | 2020-07-08 | 0.166 | 14,000 | +0 | 0.01% | 2,324 |
| 2020-07-09 | 2020-07-07 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2020-07-08 | 2020-07-06 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2020-07-07 | 2020-07-03 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-06 | 2020-07-02 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-07-03 | 2020-06-30 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2020-07-02 | 2020-06-29 | 0.152 | 14,000 | +0 | 0.01% | 2,128 |
| 2020-06-30 | 2020-06-26 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-29 | 2020-06-24 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-26 | 2020-06-23 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-24 | 2020-06-22 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-23 | 2020-06-19 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-22 | 2020-06-18 | 0.167 | 14,000 | +0 | 0.01% | 2,338 |
| 2020-06-19 | 2020-06-17 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-18 | 2020-06-16 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-06-17 | 2020-06-15 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2020-06-16 | 2020-06-12 | 0.186 | 14,000 | +0 | 0.01% | 2,604 |
| 2020-06-15 | 2020-06-11 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2020-06-12 | 2020-06-10 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2020-06-11 | 2020-06-09 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2020-06-10 | 2020-06-08 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2020-06-09 | 2020-06-05 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-06-08 | 2020-06-04 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-06-05 | 2020-06-03 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-06-04 | 2020-06-02 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-06-03 | 2020-06-01 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2020-06-02 | 2020-05-29 | 0.148 | 14,000 | +0 | 0.01% | 2,072 |
| 2020-06-01 | 2020-05-28 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2020-05-29 | 2020-05-27 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2020-05-28 | 2020-05-26 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-05-27 | 2020-05-25 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-05-26 | 2020-05-22 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2020-05-25 | 2020-05-21 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2020-05-22 | 2020-05-20 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-05-21 | 2020-05-19 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2020-05-20 | 2020-05-18 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2020-05-19 | 2020-05-15 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2020-05-18 | 2020-05-14 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2020-05-15 | 2020-05-13 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2020-05-14 | 2020-05-12 | 0.161 | 14,000 | +0 | 0.01% | 2,254 |
| 2020-05-13 | 2020-05-11 | 0.164 | 14,000 | +0 | 0.01% | 2,296 |
| 2020-05-12 | 2020-05-08 | 0.164 | 14,000 | +0 | 0.01% | 2,296 |
| 2020-05-11 | 2020-05-07 | 0.166 | 14,000 | +0 | 0.01% | 2,324 |
| 2020-05-08 | 2020-05-06 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2020-05-07 | 2020-05-05 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2020-05-06 | 2020-05-04 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2020-05-05 | 2020-04-29 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2020-05-04 | 2020-04-28 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2020-04-29 | 2020-04-27 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2020-04-28 | 2020-04-24 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2020-04-27 | 2020-04-23 | 0.196 | 14,000 | +0 | 0.01% | 2,744 |
| 2020-04-24 | 2020-04-22 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2020-04-23 | 2020-04-21 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2020-04-22 | 2020-04-20 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2020-04-21 | 2020-04-17 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2020-04-20 | 2020-04-16 | 0.201 | 14,000 | +0 | 0.01% | 2,814 |
| 2020-04-17 | 2020-04-15 | 0.201 | 14,000 | +0 | 0.01% | 2,814 |
| 2020-04-16 | 2020-04-14 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2020-04-15 | 2020-04-09 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2020-04-14 | 2020-04-08 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2020-04-09 | 2020-04-07 | 0.175 | 14,000 | +0 | 0.01% | 2,450 |
| 2020-04-08 | 2020-04-06 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2020-04-07 | 2020-04-03 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2020-04-06 | 2020-04-02 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2020-04-03 | 2020-04-01 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2020-04-02 | 2020-03-31 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2020-04-01 | 2020-03-30 | 0.137 | 14,000 | +0 | 0.01% | 1,918 |
| 2020-03-31 | 2020-03-27 | 0.146 | 14,000 | +0 | 0.01% | 2,044 |
| 2020-03-30 | 2020-03-26 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-03-27 | 2020-03-25 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2020-03-26 | 2020-03-24 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2020-03-25 | 2020-03-23 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2020-03-24 | 2020-03-20 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2020-03-23 | 2020-03-19 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2020-03-20 | 2020-03-18 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2020-03-19 | 2020-03-17 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2020-03-18 | 2020-03-16 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-03-17 | 2020-03-13 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2020-03-16 | 2020-03-12 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2020-03-13 | 2020-03-11 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2020-03-12 | 2020-03-10 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2020-03-11 | 2020-03-09 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2020-03-10 | 2020-03-06 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2020-03-09 | 2020-03-05 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2020-03-06 | 2020-03-04 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2020-03-05 | 2020-03-03 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2020-03-04 | 2020-03-02 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2020-03-03 | 2020-02-28 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2020-03-02 | 2020-02-27 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2020-02-28 | 2020-02-26 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2020-02-27 | 2020-02-25 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2020-02-26 | 2020-02-24 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2020-02-25 | 2020-02-21 | 0.222 | 14,000 | +0 | 0.01% | 3,108 |
| 2020-02-24 | 2020-02-20 | 0.229 | 14,000 | +0 | 0.01% | 3,206 |
| 2017-07-11 | 2017-07-07 | 0.700 | 14,000 | -50,000 | 0.01% | 9,800 |
| 2017-07-04 | 2017-06-30 | 0.860 | 64,000 | -160,000 | 0.03% | 55,040 |
| 2017-07-03 | 2017-06-29 | 0.870 | 224,000 | +101,000 | 0.12% | 194,880 |
| 2017-06-30 | 2017-06-28 | 0.680 | 123,000 | +109,000 | 0.07% | 83,640 |
| 2017-06-07 | 2017-06-05 | 1.290 | 14,000 | -20,000 | 0.01% | 18,060 |
| 2017-02-10 | 2017-02-08 | 1.550 | 34,000 | -38,000 | 0.02% | 52,700 |
| 2016-10-27 | 2016-10-25 | 2.550 | 72,000 | +10,000 | 0.04% | 183,600 |
| 2016-10-25 | 2016-10-20 | 2.800 | 62,000 | +20,000 | 0.04% | 173,600 |
| 2016-07-07 | 2016-07-05 | 2.442 | 42,000 | -2,710 | 0.07% | 102,582 |
| 2016-03-29 | 2016-03-23 | 3.898 | 44,710 | -2,129 | 0.07% | 174,301 |
| 2016-01-20 | 2016-01-18 | 4.086 | 46,839 | +19,161 | 0.08% | 191,401 |
| 2015-11-27 | 2015-11-25 | 6.998 | 27,678 | -2,129 | 0.04% | 193,704 |
| 2015-10-19 | 2015-10-15 | 7.421 | 29,807 | +4,258 | 0.05% | 221,204 |
| 2015-09-02 | 2015-08-31 | 7.515 | 25,549 | -4,258 | 0.04% | 192,005 |
| 2015-08-13 | 2015-08-11 | 9.958 | 29,807 | +4,258 | 0.05% | 296,805 |
| 2015-08-11 | 2015-08-07 | 10.615 | 25,549 | -2,129 | 0.04% | 271,207 |
| 2015-08-04 | 2015-07-31 | 9.582 | 27,678 | -4,258 | 0.04% | 265,206 |
| 2015-07-23 | 2015-07-21 | 11.132 | 31,936 | +4,258 | 0.05% | 355,506 |
| 2015-07-22 | 2015-07-20 | 11.226 | 27,678 | -3,193 | 0.04% | 310,707 |
| 2015-07-21 | 2015-07-17 | 11.320 | 30,871 | -3,194 | 0.05% | 349,450 |
| 2015-07-20 | 2015-07-16 | 11.508 | 34,065 | -7,451 | 0.05% | 392,006 |
| 2015-07-17 | 2015-07-15 | 9.629 | 41,516 | +6,387 | 0.07% | 399,749 |
| 2015-07-08 | 2015-07-06 | 8.548 | 35,129 | -3,194 | 0.06% | 300,300 |
| 2015-06-29 | 2015-06-25 | 13.621 | 38,323 | +3,194 | 0.06% | 522,006 |
| 2015-06-23 | 2015-06-19 | 14.326 | 35,129 | -2,129 | 0.06% | 503,250 |
| 2015-06-15 | 2015-06-11 | 13.856 | 37,258 | +4,258 | 0.06% | 516,249 |
| 2015-06-12 | 2015-06-10 | 13.152 | 33,000 | -3,194 | 0.05% | 434,000 |
| 2015-06-11 | 2015-06-09 | 14.326 | 36,194 | +1,065 | 0.06% | 518,506 |
| 2015-06-04 | 2015-06-02 | 16.439 | 35,129 | +4,258 | 0.06% | 577,499 |
| 2015-06-03 | 2015-06-01 | 17.379 | 30,871 | -7,452 | 0.05% | 536,501 |
| 2015-06-02 | 2015-05-29 | 16.674 | 38,323 | -51,097 | 0.06% | 639,007 |
| 2015-06-01 | 2015-05-28 | 15.030 | 89,420 | -238,451 | 0.14% | 1,344,010 |
| 2015-05-28 | 2015-05-26 | 14.561 | 327,871 | -46,839 | 0.53% | 4,774,000 |
| 2015-05-27 | 2015-05-22 | 14.561 | 374,710 | +119,226 | 0.60% | 5,456,005 |
| 2015-05-22 | 2015-05-20 | 13.856 | 255,484 | -3,194 | 0.41% | 3,540,002 |
| 2015-05-21 | 2015-05-19 | 14.091 | 258,678 | +12,774 | 0.42% | 3,645,008 |
| 2015-05-18 | 2015-05-14 | 14.326 | 245,904 | +4,258 | 0.40% | 3,522,761 |
| 2015-05-15 | 2015-05-13 | 14.326 | 241,646 | -27,677 | 0.39% | 3,461,762 |
| 2015-05-14 | 2015-05-12 | 13.152 | 269,323 | -8,516 | 0.43% | 3,542,006 |
| 2015-05-13 | 2015-05-11 | 13.621 | 277,839 | -23,419 | 0.45% | 3,784,504 |
| 2015-05-12 | 2015-05-08 | 13.386 | 301,258 | +11,709 | 0.49% | 4,032,749 |
| 2015-05-11 | 2015-05-07 | 13.856 | 289,549 | -1,064 | 0.47% | 4,012,008 |
| 2015-05-08 | 2015-05-06 | 14.795 | 290,613 | -4,258 | 0.47% | 4,299,751 |
| 2015-05-07 | 2015-05-05 | 15.030 | 294,871 | +2,129 | 0.48% | 4,432,000 |
| 2015-05-06 | 2015-05-04 | 16.205 | 292,742 | -76,645 | 0.47% | 4,743,751 |
| 2015-05-05 | 2015-04-30 | 14.795 | 369,387 | +68,129 | 0.60% | 5,465,249 |
| 2015-05-04 | 2015-04-29 | 12.447 | 301,258 | +26,612 | 0.49% | 3,749,749 |
| 2015-04-30 | 2015-04-28 | 11.742 | 274,646 | +1,065 | 0.44% | 3,225,010 |
| 2015-04-29 | 2015-04-27 | 11.977 | 273,581 | +46,839 | 0.44% | 3,276,754 |
| 2015-04-27 | 2015-04-23 | 11.320 | 226,742 | -25,549 | 0.37% | 2,566,651 |
| 2015-04-24 | 2015-04-22 | 11.977 | 252,291 | +25,549 | 0.41% | 3,021,758 |
| 2015-04-22 | 2015-04-20 | 11.085 | 226,742 | +4,258 | 0.37% | 2,513,401 |
| 2015-04-21 | 2015-04-17 | 12.447 | 222,484 | +112,838 | 0.36% | 2,769,252 |
| 2015-04-17 | 2015-04-15 | 10.380 | 109,646 | +9,581 | 0.18% | 1,138,159 |
| 2015-04-16 | 2015-04-14 | 10.850 | 100,065 | +2,129 | 0.16% | 1,085,705 |
| 2015-04-15 | 2015-04-13 | 9.864 | 97,936 | +17,032 | 0.16% | 966,005 |
| 2015-04-10 | 2015-04-08 | 8.361 | 80,904 | +21,291 | 0.13% | 676,406 |
| 2015-03-25 | 2015-03-23 | 8.830 | 59,613 | -4,258 | 0.10% | 526,401 |
| 2015-03-23 | 2015-03-19 | 15.500 | 63,871 | -17,033 | 0.10% | 990,001 |
| 2015-03-20 | 2015-03-18 | 16.674 | 80,904 | +80,904 | 0.13% | 1,349,013 |
| 2015-03-17 | 2015-03-13 | 19.258 | 0 | -14,904 | ||
| 2015-03-13 | 2015-03-11 | 10.286 | 14,904 | -40,451 | 0.12% | 153,308 |
| 2015-03-10 | 2015-03-06 | 8.220 | 55,355 | +8,516 | 0.45% | 455,001 |
| 2015-03-09 | 2015-03-05 | 8.126 | 46,839 | -1,065 | 0.38% | 380,602 |
| 2015-03-02 | 2015-02-26 | 9.770 | 47,904 | -6,387 | 0.39% | 468,008 |
| 2015-02-25 | 2015-02-23 | 9.300 | 54,291 | +10,645 | 0.44% | 504,906 |
| 2015-02-16 | 2015-02-12 | 9.958 | 43,646 | +25,549 | 0.35% | 434,608 |
| 2015-02-13 | 2015-02-11 | 11.367 | 18,097 | -2,129 | 0.15% | 205,703 |
| 2015-02-12 | 2015-02-10 | 9.253 | 20,226 | +4,258 | 0.16% | 187,152 |
| 2015-02-11 | 2015-02-09 | 9.924 | 15,968 | -11,996 | 0.13% | 158,459 |
| 2015-01-28 | 2015-01-26 | 10.460 | 27,964 | -3,729 | 0.13% | 292,502 |
| 2015-01-19 | 2015-01-15 | 11.801 | 31,693 | -3,728 | 0.15% | 374,008 |
| 2015-01-16 | 2015-01-14 | 12.337 | 35,421 | +3,728 | 0.16% | 437,002 |
| 2015-01-13 | 2015-01-09 | 13.142 | 31,693 | +3,729 | 0.15% | 416,509 |
| 2015-01-05 | 2014-12-31 | 8.314 | 27,964 | -18,643 | 0.13% | 232,502 |
| 2014-11-18 | 2014-11-14 | 24.138 | 46,607 | +44,742 | 0.21% | 1,125,016 |
| 2014-11-14 | 2014-11-12 | 21.725 | 1,865 | -3,728 | 0.01% | 40,516 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,593 | +2,796 | 0.03% | 153,006 |
| 2014-10-29 | 2014-10-27 | 31.380 | 2,797 | -9,321 | 0.01% | 87,769 |
| 2014-10-28 | 2014-10-24 | 23.602 | 12,118 | +10,253 | 0.06% | 286,008 |
| 2014-10-22 | 2014-10-20 | 28.430 | 1,865 | +932 | 0.01% | 53,021 |
| 2014-10-21 | 2014-10-17 | 30.039 | 933 | -2,237 | 0.00% | 28,026 |
| 2014-10-17 | 2014-10-15 | 45.326 | 3,170 | -1,678 | 0.01% | 143,685 |
| 2014-10-16 | 2014-10-14 | 53.373 | 4,848 | +2,984 | 0.02% | 258,750 |
| 2014-10-15 | 2014-10-13 | 61.419 | 1,864 | +1,864 | 0.04% | 114,484 |
| 2014-10-09 | 2014-10-07 | 85.825 | 0 | -746 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 746 | -2,983 | 0.02% | 22,809 |
| 2014-09-26 | 2014-09-24 | 32.721 | 3,729 | -3,729 | 0.02% | 122,016 |
| 2014-09-22 | 2014-09-18 | 35.939 | 7,458 | -932 | 0.03% | 268,035 |
| 2014-09-18 | 2014-09-16 | 27.357 | 8,390 | +932 | 0.04% | 229,523 |
| 2014-09-15 | 2014-09-11 | 31.648 | 7,458 | +1,399 | 0.03% | 236,031 |
| 2014-09-10 | 2014-09-05 | 35.939 | 6,059 | +1,398 | 0.03% | 217,756 |
| 2014-09-05 | 2014-09-03 | 39.158 | 4,661 | +932 | 0.02% | 182,514 |
| 2014-09-04 | 2014-09-02 | 38.621 | 3,729 | -932 | 0.02% | 144,019 |
| 2014-09-03 | 2014-09-01 | 32.184 | 4,661 | +4,194 | 0.02% | 150,012 |
| 2014-09-01 | 2014-08-28 | 58.468 | 467 | +466 | 0.00% | 27,305 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1 | +1 | 0.00% | 63 |
| 2014-06-05 | 2014-06-03 | 33.257 | 0 | -1 | ||
| 2012-09-04 | 2012-08-31 | 7.617 | 1 | -5 | 0.00% | 8 |
| 2012-08-21 | 2012-08-17 | 7.724 | 6 | +5 | 0.00% | 46 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1 | -15 | 0.00% | 36 |
| 2010-12-03 | 2010-12-01 | 48.155 | 16 | +15 | 0.00% | 770 |
| 2010-12-02 | 2010-11-30 | 49.615 | 1 | -1,370 | 0.00% | 50 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,371 | -686 | 0.21% | 74,023 |
| 2010-11-30 | 2010-11-26 | 43.778 | 2,057 | +686 | 0.32% | 90,050 |
| 2010-11-29 | 2010-11-25 | 49.615 | 1,371 | +1,370 | 0.21% | 68,021 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1 | -137 | 0.00% | 55 |
| 2010-11-24 | 2010-11-22 | 39.205 | 138 | -339 | 0.02% | 5,410 |
| 2010-11-22 | 2010-11-18 | 40.891 | 477 | -95 | 0.02% | 19,505 |
| 2010-10-26 | 2010-10-22 | 38.362 | 572 | -332 | 0.03% | 21,943 |
| 2010-09-27 | 2010-09-22 | 30.774 | 904 | -712 | 0.04% | 27,820 |
| 2010-09-22 | 2010-09-20 | 36.254 | 1,616 | -237 | 0.08% | 58,587 |
| 2010-09-21 | 2010-09-17 | 25.294 | 1,853 | -949 | 0.09% | 46,869 |
| 2010-09-20 | 2010-09-16 | 24.029 | 2,802 | -1,186 | 0.14% | 67,329 |
| 2010-09-13 | 2010-09-09 | 23.186 | 3,988 | -8,303 | 0.20% | 92,465 |
| 2010-09-09 | 2010-09-07 | 20.235 | 12,291 | -1,660 | 0.61% | 248,708 |
| 2010-09-08 | 2010-09-06 | 21.078 | 13,951 | -712 | 0.69% | 294,060 |
| 2010-09-07 | 2010-09-03 | 21.078 | 14,663 | -3,083 | 0.72% | 309,068 |
| 2010-09-02 | 2010-08-31 | 19.813 | 17,746 | -4,697 | 0.88% | 351,608 |
| 2010-08-31 | 2010-08-27 | 20.235 | 22,443 | -2,325 | 1.11% | 454,133 |
| 2010-08-25 | 2010-08-23 | 21.500 | 24,768 | -2,941 | 1.22% | 532,503 |
| 2010-07-30 | 2010-07-28 | 22.764 | 27,709 | +8,302 | 1.37% | 630,776 |
| 2010-07-22 | 2010-07-20 | 27.401 | 19,407 | +3,985 | 0.96% | 531,780 |
| 2010-07-21 | 2010-07-19 | 28.245 | 15,422 | +1,186 | 0.76% | 435,588 |
| 2010-07-13 | 2010-07-09 | 33.303 | 14,236 | +9,489 | 0.70% | 474,106 |
| 2010-07-06 | 2010-07-02 | 39.627 | 4,747 | +949 | 0.23% | 188,108 |
| 2010-06-15 | 2010-06-11 | 43.842 | 3,798 | +1,423 | 0.19% | 166,513 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,375 | +2,374 | 0.12% | 184,222 |
| 2010-05-12 | 2010-05-10 | 99.488 | 1 | -1,186 | 0.00% | 99 |
| 2010-05-04 | 2010-04-30 | 104.547 | 1,187 | +1,186 | 0.18% | 124,098 |
| 2010-04-21 | 2010-04-19 | 105.390 | 1 | -2,372 | 0.00% | 105 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2,373 | -1,899 | 0.35% | 255,649 |
| 2010-04-14 | 2010-04-12 | 91.338 | 4,272 | +2,562 | 0.35% | 390,197 |
| 2010-03-19 | 2010-03-17 | 84.312 | 1,710 | -213 | 0.14% | 144,174 |
| 2010-03-09 | 2010-03-05 | 86.654 | 1,923 | +1,921 | 0.16% | 166,636 |
| 2009-08-21 | 2009-08-19 | 138.178 | 2 | -15 | 0.00% | 276 |
| 2009-08-07 | 2009-08-05 | 182.677 | 17 | +15 | 0.00% | 3,106 |
| 2009-06-12 | 2009-06-10 | 231.859 | 2 | -4 | 0.00% | 464 |
| 2009-04-07 | 2009-04-03 | 281.041 | 6 | +1 | 0.00% | 1,686 |
| 2009-03-05 | 2009-03-03 | 275.679 | 5 | -1 | 0.00% | 1,378 |
| 2008-10-03 | 2008-09-30 | 291.210 | 6 | -25 | 0.00% | 1,747 |
| 2008-09-18 | 2008-09-16 | 368.866 | 31 | +25 | 0.02% | 11,435 |
| 2008-06-16 | 2008-06-12 | 747.439 | 6 | -5 | 0.00% | 4,485 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 11 | +10 | 0.01% | 11,852 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | +1 | 0.00% | 2,058 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 0 | -5 | ||
| 2008-01-04 | 2008-01-02 | 2426.750 | 5 | -1 | 0.01% | 12,134 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 6 | -3 | 0.01% | 22,569 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 9 | +5 | 0.01% | 45,502 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 4 | -2 | 0.01% | 37,857 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 6 | 0.01% | 66,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy