History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 44,054 | +0 | 0.01% | 12,996 |
| 2025-10-13 | 2025-10-09 | 0.295 | 44,054 | +0 | 0.01% | 12,996 |
| 2025-10-10 | 2025-10-08 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-10-09 | 2025-10-06 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-10-08 | 2025-10-03 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-10-06 | 2025-10-02 | 0.260 | 44,054 | +0 | 0.01% | 11,454 |
| 2025-10-03 | 2025-09-30 | 0.295 | 44,054 | +0 | 0.01% | 12,996 |
| 2025-10-02 | 2025-09-29 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-09-30 | 2025-09-26 | 0.320 | 44,054 | +0 | 0.01% | 14,097 |
| 2025-09-29 | 2025-09-25 | 0.320 | 44,054 | +0 | 0.01% | 14,097 |
| 2025-09-26 | 2025-09-24 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2025-09-25 | 2025-09-23 | 0.275 | 44,054 | +0 | 0.01% | 12,115 |
| 2025-09-24 | 2025-09-22 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-09-23 | 2025-09-19 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-09-22 | 2025-09-18 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2025-09-19 | 2025-09-17 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-18 | 2025-09-16 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-17 | 2025-09-15 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-16 | 2025-09-12 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-15 | 2025-09-11 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-12 | 2025-09-10 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-11 | 2025-09-09 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-10 | 2025-09-08 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-09 | 2025-09-05 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-08 | 2025-09-04 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-05 | 2025-09-03 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-04 | 2025-09-02 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-03 | 2025-09-01 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2025-09-02 | 2025-08-29 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2025-09-01 | 2025-08-28 | 0.345 | 44,054 | +0 | 0.01% | 15,199 |
| 2025-08-29 | 2025-08-27 | 0.345 | 44,054 | +0 | 0.01% | 15,199 |
| 2025-08-28 | 2025-08-26 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2025-08-27 | 2025-08-25 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2025-08-26 | 2025-08-22 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2025-08-25 | 2025-08-21 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-08-22 | 2025-08-20 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-08-21 | 2025-08-19 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2025-08-20 | 2025-08-18 | 0.320 | 44,054 | +0 | 0.01% | 14,097 |
| 2025-08-19 | 2025-08-15 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-08-18 | 2025-08-14 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2025-08-15 | 2025-08-13 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2025-08-14 | 2025-08-12 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-13 | 2025-08-11 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2025-08-12 | 2025-08-08 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-11 | 2025-08-07 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-08 | 2025-08-06 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-07 | 2025-08-05 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-06 | 2025-08-04 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-05 | 2025-08-01 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-08-04 | 2025-07-31 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2025-08-01 | 2025-07-30 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2025-07-31 | 2025-07-29 | 0.325 | 44,054 | +0 | 0.01% | 14,318 |
| 2025-07-30 | 2025-07-28 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2025-07-29 | 2025-07-25 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2025-07-28 | 2025-07-24 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2025-07-25 | 2025-07-23 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2025-07-24 | 2025-07-22 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2025-07-23 | 2025-07-21 | 0.395 | 44,054 | +0 | 0.01% | 17,401 |
| 2025-07-22 | 2025-07-18 | 0.395 | 44,054 | +0 | 0.01% | 17,401 |
| 2025-07-21 | 2025-07-17 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2025-07-18 | 2025-07-16 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2025-07-17 | 2025-07-15 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2025-07-16 | 2025-07-14 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2025-07-15 | 2025-07-11 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-07-14 | 2025-07-10 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2025-07-11 | 2025-07-09 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2025-07-10 | 2025-07-08 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2025-07-09 | 2025-07-07 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2025-07-08 | 2025-07-04 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2025-07-07 | 2025-07-03 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2025-07-04 | 2025-07-02 | 0.395 | 44,054 | +0 | 0.01% | 17,401 |
| 2025-07-03 | 2025-06-30 | 0.395 | 44,054 | +0 | 0.01% | 17,401 |
| 2025-07-02 | 2025-06-27 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2025-06-30 | 2025-06-26 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2025-06-27 | 2025-06-25 | 0.390 | 44,054 | +0 | 0.01% | 17,181 |
| 2025-06-26 | 2025-06-24 | 0.390 | 44,054 | +0 | 0.01% | 17,181 |
| 2025-06-25 | 2025-06-23 | 0.375 | 44,054 | +0 | 0.01% | 16,520 |
| 2025-06-24 | 2025-06-20 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2025-06-23 | 2025-06-19 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2025-06-20 | 2025-06-18 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2025-06-19 | 2025-06-17 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2025-06-18 | 2025-06-16 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-06-17 | 2025-06-13 | 0.260 | 44,054 | +0 | 0.01% | 11,454 |
| 2025-06-16 | 2025-06-12 | 0.237 | 44,054 | +0 | 0.01% | 10,441 |
| 2025-06-13 | 2025-06-11 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-12 | 2025-06-10 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-11 | 2025-06-09 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-10 | 2025-06-06 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-09 | 2025-06-05 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-06 | 2025-06-04 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-05 | 2025-06-03 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-04 | 2025-06-02 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-03 | 2025-05-30 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-06-02 | 2025-05-29 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-05-30 | 2025-05-28 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-05-29 | 2025-05-27 | 0.171 | 44,054 | +0 | 0.01% | 7,533 |
| 2025-05-28 | 2025-05-26 | 0.170 | 44,054 | +0 | 0.01% | 7,489 |
| 2025-05-27 | 2025-05-23 | 0.182 | 44,054 | +0 | 0.01% | 8,018 |
| 2025-05-26 | 2025-05-22 | 0.166 | 44,054 | +0 | 0.01% | 7,313 |
| 2025-05-23 | 2025-05-21 | 0.162 | 44,054 | +0 | 0.01% | 7,137 |
| 2025-05-22 | 2025-05-20 | 0.162 | 44,054 | +0 | 0.01% | 7,137 |
| 2025-05-21 | 2025-05-19 | 0.170 | 44,054 | +0 | 0.01% | 7,489 |
| 2025-05-20 | 2025-05-16 | 0.170 | 44,054 | +0 | 0.01% | 7,489 |
| 2025-05-19 | 2025-05-15 | 0.170 | 44,054 | +0 | 0.01% | 7,489 |
| 2025-05-16 | 2025-05-14 | 0.174 | 44,054 | +0 | 0.01% | 7,665 |
| 2025-05-15 | 2025-05-13 | 0.174 | 44,054 | +0 | 0.01% | 7,665 |
| 2025-05-14 | 2025-05-12 | 0.177 | 44,054 | +0 | 0.01% | 7,798 |
| 2025-05-13 | 2025-05-09 | 0.177 | 44,054 | +0 | 0.01% | 7,798 |
| 2025-05-12 | 2025-05-08 | 0.177 | 44,054 | +0 | 0.01% | 7,798 |
| 2025-05-09 | 2025-05-07 | 0.177 | 44,054 | +0 | 0.01% | 7,798 |
| 2025-05-08 | 2025-05-06 | 0.175 | 44,054 | +0 | 0.01% | 7,709 |
| 2025-05-07 | 2025-05-02 | 0.175 | 44,054 | +0 | 0.01% | 7,709 |
| 2025-05-06 | 2025-04-30 | 0.185 | 44,054 | +0 | 0.01% | 8,150 |
| 2025-05-02 | 2025-04-29 | 0.185 | 44,054 | +0 | 0.01% | 8,150 |
| 2025-04-30 | 2025-04-28 | 0.185 | 44,054 | +0 | 0.01% | 8,150 |
| 2025-04-29 | 2025-04-25 | 0.185 | 44,054 | +0 | 0.01% | 8,150 |
| 2025-04-28 | 2025-04-24 | 0.185 | 44,054 | +0 | 0.01% | 8,150 |
| 2025-04-25 | 2025-04-23 | 0.185 | 44,054 | +0 | 0.01% | 8,150 |
| 2025-04-24 | 2025-04-22 | 0.180 | 44,054 | +0 | 0.01% | 7,930 |
| 2025-04-23 | 2025-04-17 | 0.180 | 44,054 | +0 | 0.01% | 7,930 |
| 2025-04-22 | 2025-04-16 | 0.180 | 44,054 | +0 | 0.01% | 7,930 |
| 2025-04-17 | 2025-04-15 | 0.180 | 44,054 | +0 | 0.01% | 7,930 |
| 2025-04-16 | 2025-04-14 | 0.200 | 44,054 | +0 | 0.01% | 8,811 |
| 2025-04-15 | 2025-04-11 | 0.200 | 44,054 | +0 | 0.01% | 8,811 |
| 2025-04-14 | 2025-04-10 | 0.200 | 44,054 | +0 | 0.01% | 8,811 |
| 2025-04-11 | 2025-04-09 | 0.200 | 44,054 | +0 | 0.01% | 8,811 |
| 2025-04-10 | 2025-04-08 | 0.200 | 44,054 | +0 | 0.01% | 8,811 |
| 2025-04-09 | 2025-04-07 | 0.205 | 44,054 | +0 | 0.01% | 9,031 |
| 2025-04-08 | 2025-04-03 | 0.215 | 44,054 | +0 | 0.01% | 9,472 |
| 2025-04-07 | 2025-04-02 | 0.215 | 44,054 | +0 | 0.01% | 9,472 |
| 2025-04-03 | 2025-04-01 | 0.215 | 44,054 | +0 | 0.01% | 9,472 |
| 2025-04-02 | 2025-03-31 | 0.223 | 44,054 | +0 | 0.01% | 9,824 |
| 2025-04-01 | 2025-03-28 | 0.216 | 44,054 | +0 | 0.01% | 9,516 |
| 2025-03-31 | 2025-03-27 | 0.215 | 44,054 | +0 | 0.01% | 9,472 |
| 2025-03-28 | 2025-03-26 | 0.234 | 44,054 | +0 | 0.01% | 10,309 |
| 2025-03-27 | 2025-03-25 | 0.234 | 44,054 | +0 | 0.01% | 10,309 |
| 2025-03-26 | 2025-03-24 | 0.231 | 44,054 | +0 | 0.01% | 10,176 |
| 2025-03-25 | 2025-03-21 | 0.231 | 44,054 | +0 | 0.01% | 10,176 |
| 2025-03-24 | 2025-03-20 | 0.231 | 44,054 | +0 | 0.01% | 10,176 |
| 2025-03-21 | 2025-03-19 | 0.238 | 44,054 | +0 | 0.01% | 10,485 |
| 2025-03-20 | 2025-03-18 | 0.239 | 44,054 | +0 | 0.01% | 10,529 |
| 2025-03-19 | 2025-03-17 | 0.236 | 44,054 | +0 | 0.01% | 10,397 |
| 2025-03-18 | 2025-03-14 | 0.236 | 44,054 | +0 | 0.01% | 10,397 |
| 2025-03-17 | 2025-03-13 | 0.236 | 44,054 | +0 | 0.01% | 10,397 |
| 2025-03-14 | 2025-03-12 | 0.236 | 44,054 | +0 | 0.01% | 10,397 |
| 2025-03-13 | 2025-03-11 | 0.239 | 44,054 | +0 | 0.01% | 10,529 |
| 2025-03-12 | 2025-03-10 | 0.225 | 44,054 | +0 | 0.01% | 9,912 |
| 2025-03-11 | 2025-03-07 | 0.225 | 44,054 | +0 | 0.01% | 9,912 |
| 2025-03-10 | 2025-03-06 | 0.240 | 44,054 | +0 | 0.01% | 10,573 |
| 2025-03-07 | 2025-03-05 | 0.240 | 44,054 | +0 | 0.01% | 10,573 |
| 2025-03-06 | 2025-03-04 | 0.255 | 44,054 | +0 | 0.01% | 11,234 |
| 2025-03-05 | 2025-03-03 | 0.255 | 44,054 | +0 | 0.01% | 11,234 |
| 2025-03-04 | 2025-02-28 | 0.255 | 44,054 | +0 | 0.01% | 11,234 |
| 2025-03-03 | 2025-02-27 | 0.260 | 44,054 | +0 | 0.01% | 11,454 |
| 2025-02-28 | 2025-02-26 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-02-27 | 2025-02-25 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-02-26 | 2025-02-24 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-02-25 | 2025-02-21 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-02-24 | 2025-02-20 | 0.275 | 44,054 | +0 | 0.01% | 12,115 |
| 2025-02-21 | 2025-02-19 | 0.245 | 44,054 | +0 | 0.01% | 10,793 |
| 2025-02-20 | 2025-02-18 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2025-02-19 | 2025-02-17 | 0.239 | 44,054 | +0 | 0.01% | 10,529 |
| 2025-02-18 | 2025-02-14 | 0.240 | 44,054 | +0 | 0.01% | 10,573 |
| 2025-02-17 | 2025-02-13 | 0.240 | 44,054 | +0 | 0.01% | 10,573 |
| 2025-02-14 | 2025-02-12 | 0.240 | 44,054 | +0 | 0.01% | 10,573 |
| 2025-02-13 | 2025-02-11 | 0.240 | 44,054 | +0 | 0.01% | 10,573 |
| 2025-02-12 | 2025-02-10 | 0.238 | 44,054 | +0 | 0.01% | 10,485 |
| 2025-02-11 | 2025-02-07 | 0.235 | 44,054 | +0 | 0.01% | 10,353 |
| 2025-02-10 | 2025-02-06 | 0.235 | 44,054 | +0 | 0.01% | 10,353 |
| 2025-02-07 | 2025-02-05 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2025-02-06 | 2025-02-04 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2025-02-05 | 2025-02-03 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2025-02-04 | 2025-01-28 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2025-02-03 | 2025-01-24 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2025-01-27 | 2025-01-23 | 0.265 | 44,054 | +0 | 0.01% | 11,674 |
| 2025-01-24 | 2025-01-22 | 0.265 | 44,054 | +0 | 0.01% | 11,674 |
| 2025-01-23 | 2025-01-21 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-01-22 | 2025-01-20 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-01-21 | 2025-01-17 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-01-20 | 2025-01-16 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-01-17 | 2025-01-15 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2025-01-16 | 2025-01-14 | 0.280 | 44,054 | +0 | 0.01% | 12,335 |
| 2025-01-15 | 2025-01-13 | 0.280 | 44,054 | +0 | 0.01% | 12,335 |
| 2025-01-14 | 2025-01-10 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-13 | 2025-01-09 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-10 | 2025-01-08 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-09 | 2025-01-07 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-08 | 2025-01-06 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-07 | 2025-01-03 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-06 | 2025-01-02 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2025-01-03 | 2024-12-31 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2025-01-02 | 2024-12-27 | 0.390 | 44,054 | +0 | 0.01% | 17,181 |
| 2024-12-30 | 2024-12-24 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2024-12-27 | 2024-12-20 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2024-12-23 | 2024-12-19 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2024-12-20 | 2024-12-18 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2024-12-19 | 2024-12-17 | 0.305 | 44,054 | +0 | 0.01% | 13,436 |
| 2024-12-18 | 2024-12-16 | 0.305 | 44,054 | +0 | 0.01% | 13,436 |
| 2024-12-17 | 2024-12-13 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2024-12-16 | 2024-12-12 | 0.300 | 44,054 | +0 | 0.01% | 13,216 |
| 2024-12-13 | 2024-12-11 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-12-12 | 2024-12-10 | 0.325 | 44,054 | +0 | 0.01% | 14,318 |
| 2024-12-11 | 2024-12-09 | 0.280 | 44,054 | +0 | 0.01% | 12,335 |
| 2024-12-10 | 2024-12-06 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2024-12-09 | 2024-12-05 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2024-12-06 | 2024-12-04 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2024-12-05 | 2024-12-03 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2024-12-04 | 2024-12-02 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2024-12-03 | 2024-11-29 | 0.290 | 44,054 | +0 | 0.01% | 12,776 |
| 2024-12-02 | 2024-11-28 | 0.285 | 44,054 | +0 | 0.01% | 12,555 |
| 2024-11-29 | 2024-11-27 | 0.285 | 44,054 | +0 | 0.01% | 12,555 |
| 2024-11-28 | 2024-11-26 | 0.285 | 44,054 | +0 | 0.01% | 12,555 |
| 2024-11-27 | 2024-11-25 | 0.285 | 44,054 | +0 | 0.01% | 12,555 |
| 2024-11-26 | 2024-11-22 | 0.280 | 44,054 | +0 | 0.01% | 12,335 |
| 2024-11-25 | 2024-11-21 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-22 | 2024-11-20 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-21 | 2024-11-19 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-20 | 2024-11-18 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-19 | 2024-11-15 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-18 | 2024-11-14 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-15 | 2024-11-13 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-11-14 | 2024-11-12 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2024-11-13 | 2024-11-11 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-11-12 | 2024-11-08 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-11-11 | 2024-11-07 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-11-08 | 2024-11-06 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-11-07 | 2024-11-05 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-11-06 | 2024-11-04 | 0.360 | 44,054 | +0 | 0.01% | 15,859 |
| 2024-11-05 | 2024-11-01 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-11-04 | 2024-10-31 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2024-11-01 | 2024-10-30 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2024-10-31 | 2024-10-29 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-10-30 | 2024-10-28 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-10-29 | 2024-10-25 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-10-28 | 2024-10-24 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-10-25 | 2024-10-23 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-10-24 | 2024-10-22 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-10-23 | 2024-10-21 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-10-22 | 2024-10-18 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2024-10-21 | 2024-10-17 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-10-18 | 2024-10-16 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-10-17 | 2024-10-15 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-10-16 | 2024-10-14 | 0.335 | 44,054 | +0 | 0.01% | 14,758 |
| 2024-10-15 | 2024-10-10 | 0.420 | 44,054 | +0 | 0.01% | 18,503 |
| 2024-10-14 | 2024-10-09 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2024-10-10 | 2024-10-08 | 0.390 | 44,054 | +0 | 0.01% | 17,181 |
| 2024-10-09 | 2024-10-07 | 0.280 | 44,054 | +0 | 0.01% | 12,335 |
| 2024-10-08 | 2024-10-04 | 0.325 | 44,054 | +0 | 0.01% | 14,318 |
| 2024-10-07 | 2024-10-03 | 0.280 | 44,054 | +0 | 0.01% | 12,335 |
| 2024-10-04 | 2024-10-02 | 0.244 | 44,054 | +0 | 0.01% | 10,749 |
| 2024-10-03 | 2024-09-30 | 0.245 | 44,054 | +0 | 0.01% | 10,793 |
| 2024-10-02 | 2024-09-27 | 0.231 | 44,054 | +0 | 0.01% | 10,176 |
| 2024-09-30 | 2024-09-26 | 0.230 | 44,054 | +0 | 0.01% | 10,132 |
| 2024-09-27 | 2024-09-25 | 0.230 | 44,054 | +0 | 0.01% | 10,132 |
| 2024-09-26 | 2024-09-24 | 0.230 | 44,054 | +0 | 0.01% | 10,132 |
| 2024-09-25 | 2024-09-23 | 0.230 | 44,054 | +0 | 0.01% | 10,132 |
| 2024-09-24 | 2024-09-20 | 0.247 | 44,054 | +0 | 0.01% | 10,881 |
| 2024-09-23 | 2024-09-19 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-09-20 | 2024-09-17 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-09-19 | 2024-09-16 | 0.249 | 44,054 | +0 | 0.01% | 10,969 |
| 2024-09-17 | 2024-09-13 | 0.249 | 44,054 | +0 | 0.01% | 10,969 |
| 2024-09-16 | 2024-09-12 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-09-13 | 2024-09-11 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-12 | 2024-09-10 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-11 | 2024-09-09 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-10 | 2024-09-05 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-09 | 2024-09-04 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-05 | 2024-09-03 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-04 | 2024-09-02 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-03 | 2024-08-30 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-09-02 | 2024-08-29 | 0.250 | 44,054 | +0 | 0.01% | 11,014 |
| 2024-08-30 | 2024-08-28 | 0.249 | 44,054 | +0 | 0.01% | 10,969 |
| 2024-08-29 | 2024-08-27 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-28 | 2024-08-26 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-27 | 2024-08-23 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-26 | 2024-08-22 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-23 | 2024-08-21 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-22 | 2024-08-20 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-21 | 2024-08-19 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-20 | 2024-08-16 | 0.248 | 44,054 | +0 | 0.01% | 10,925 |
| 2024-08-19 | 2024-08-15 | 0.233 | 44,054 | +0 | 0.01% | 10,265 |
| 2024-08-16 | 2024-08-14 | 0.260 | 44,054 | +0 | 0.01% | 11,454 |
| 2024-08-15 | 2024-08-13 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2024-08-14 | 2024-08-12 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2024-08-13 | 2024-08-09 | 0.270 | 44,054 | +0 | 0.01% | 11,895 |
| 2024-08-12 | 2024-08-08 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2024-08-09 | 2024-08-07 | 0.305 | 44,054 | +0 | 0.01% | 13,436 |
| 2024-08-08 | 2024-08-06 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2024-08-07 | 2024-08-05 | 0.310 | 44,054 | +0 | 0.01% | 13,657 |
| 2024-08-06 | 2024-08-02 | 0.315 | 44,054 | +0 | 0.01% | 13,877 |
| 2024-08-05 | 2024-08-01 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2024-08-02 | 2024-07-31 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2024-08-01 | 2024-07-30 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2024-07-31 | 2024-07-29 | 0.385 | 44,054 | +0 | 0.01% | 16,961 |
| 2024-07-30 | 2024-07-26 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2024-07-29 | 2024-07-25 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2024-07-26 | 2024-07-24 | 0.330 | 44,054 | +0 | 0.01% | 14,538 |
| 2024-07-25 | 2024-07-23 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2024-07-24 | 2024-07-22 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2024-07-23 | 2024-07-19 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2024-07-22 | 2024-07-18 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-07-19 | 2024-07-17 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-07-18 | 2024-07-16 | 0.400 | 44,054 | +0 | 0.01% | 17,622 |
| 2024-07-17 | 2024-07-15 | 0.410 | 44,054 | +0 | 0.01% | 18,062 |
| 2024-07-16 | 2024-07-12 | 0.390 | 44,054 | +0 | 0.01% | 17,181 |
| 2024-07-15 | 2024-07-11 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2024-07-12 | 2024-07-10 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2024-07-11 | 2024-07-09 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2024-07-10 | 2024-07-08 | 0.380 | 44,054 | +0 | 0.01% | 16,741 |
| 2024-07-09 | 2024-07-05 | 0.410 | 44,054 | +0 | 0.01% | 18,062 |
| 2024-07-08 | 2024-07-04 | 0.425 | 44,054 | +0 | 0.01% | 18,723 |
| 2024-07-05 | 2024-07-03 | 0.340 | 44,054 | +0 | 0.01% | 14,978 |
| 2024-07-04 | 2024-07-02 | 0.350 | 44,054 | +0 | 0.01% | 15,419 |
| 2024-07-03 | 2024-06-28 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-07-02 | 2024-06-27 | 0.355 | 44,054 | +0 | 0.01% | 15,639 |
| 2024-06-28 | 2024-06-26 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2024-06-27 | 2024-06-25 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2024-06-26 | 2024-06-24 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2024-06-25 | 2024-06-21 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2024-06-24 | 2024-06-20 | 0.370 | 44,054 | +0 | 0.01% | 16,300 |
| 2024-06-21 | 2024-06-19 | 0.395 | 44,054 | +0 | 0.01% | 17,401 |
| 2024-06-20 | 2024-06-18 | 0.375 | 44,054 | +0 | 0.01% | 16,520 |
| 2024-06-19 | 2024-06-17 | 0.475 | 44,054 | +0 | 0.01% | 20,926 |
| 2024-06-18 | 2024-06-14 | 0.475 | 44,054 | +0 | 0.01% | 20,926 |
| 2024-06-17 | 2024-06-13 | 0.475 | 44,054 | +0 | 0.01% | 20,926 |
| 2024-06-14 | 2024-06-12 | 0.475 | 44,054 | +0 | 0.01% | 20,926 |
| 2024-06-13 | 2024-06-11 | 0.475 | 44,054 | +0 | 0.01% | 20,926 |
| 2024-06-12 | 2024-06-07 | 0.475 | 44,054 | +0 | 0.01% | 20,926 |
| 2024-06-11 | 2024-06-06 | 0.500 | 44,054 | +0 | 0.01% | 22,027 |
| 2024-06-07 | 2024-06-05 | 0.450 | 44,054 | +0 | 0.01% | 19,824 |
| 2024-06-06 | 2024-06-04 | 0.460 | 44,054 | +0 | 0.01% | 20,265 |
| 2024-06-05 | 2024-06-03 | 0.460 | 44,054 | +0 | 0.01% | 20,265 |
| 2024-06-04 | 2024-05-31 | 0.465 | 44,054 | +0 | 0.01% | 20,485 |
| 2024-06-03 | 2024-05-30 | 0.460 | 44,054 | +0 | 0.01% | 20,265 |
| 2024-05-31 | 2024-05-29 | 0.530 | 44,054 | +0 | 0.01% | 23,349 |
| 2024-05-30 | 2024-05-28 | 0.440 | 44,054 | +0 | 0.01% | 19,384 |
| 2024-05-29 | 2024-05-27 | 0.445 | 44,054 | +0 | 0.01% | 19,604 |
| 2024-05-28 | 2024-05-24 | 0.480 | 44,054 | +0 | 0.01% | 21,146 |
| 2024-05-27 | 2024-05-23 | 0.480 | 44,054 | +0 | 0.01% | 21,146 |
| 2024-05-24 | 2024-05-22 | 0.490 | 44,054 | +0 | 0.01% | 21,586 |
| 2024-05-23 | 2024-05-21 | 0.490 | 44,054 | +0 | 0.01% | 21,586 |
| 2024-05-22 | 2024-05-20 | 0.490 | 44,054 | +0 | 0.01% | 21,586 |
| 2024-05-21 | 2024-05-17 | 0.530 | 44,054 | +0 | 0.01% | 23,349 |
| 2024-05-20 | 2024-05-16 | 0.530 | 44,054 | +0 | 0.01% | 23,349 |
| 2024-05-17 | 2024-05-14 | 0.540 | 44,054 | +0 | 0.01% | 23,789 |
| 2024-05-16 | 2024-05-13 | 0.520 | 44,054 | -34,000 | 0.01% | 22,908 |
| 2023-12-07 | 2023-12-05 | 0.870 | 78,054 | -2,000 | 0.03% | 67,907 |
| 2022-09-29 | 2022-09-27 | 0.600 | 80,054 | -6,000 | 0.03% | 48,032 |
| 2020-02-21 | 2020-02-19 | 0.240 | 86,054 | -1 | 0.05% | 20,653 |
| 2019-08-12 | 2019-08-08 | 0.320 | 86,055 | -400 | 0.05% | 27,538 |
| 2019-03-20 | 2019-03-18 | 0.520 | 86,455 | -3,000 | 0.05% | 44,957 |
| 2017-12-12 | 2017-12-08 | 0.600 | 89,455 | +6,000 | 0.05% | 53,673 |
| 2017-10-20 | 2017-10-18 | 0.640 | 83,455 | -4,000 | 0.04% | 53,411 |
| 2017-09-25 | 2017-09-21 | 0.650 | 87,455 | -1,000 | 0.05% | 56,846 |
| 2017-04-07 | 2017-04-05 | 1.220 | 88,455 | -3,000 | 0.05% | 107,915 |
| 2017-02-03 | 2017-02-01 | 1.550 | 91,455 | -13,000 | 0.05% | 141,755 |
| 2016-11-23 | 2016-11-21 | 1.650 | 104,455 | -67,000 | 0.06% | 172,351 |
| 2016-11-22 | 2016-11-18 | 1.650 | 171,455 | +67,000 | 0.10% | 282,901 |
| 2016-08-15 | 2016-08-11 | 2.550 | 104,455 | -3,000 | 0.06% | 266,360 |
| 2016-08-12 | 2016-08-10 | 2.700 | 107,455 | +3,000 | 0.06% | 290,128 |
| 2016-07-29 | 2016-07-27 | 2.550 | 104,455 | -14,000 | 0.18% | 266,360 |
| 2016-07-27 | 2016-07-25 | 2.550 | 118,455 | -12,000 | 0.20% | 302,060 |
| 2016-07-08 | 2016-07-06 | 2.583 | 130,455 | -19,000 | 0.22% | 337,009 |
| 2016-07-07 | 2016-07-05 | 2.442 | 149,455 | -9,642 | 0.26% | 365,033 |
| 2016-06-28 | 2016-06-24 | 2.442 | 159,097 | +20,226 | 0.26% | 388,582 |
| 2016-06-02 | 2016-05-31 | 2.442 | 138,871 | +1,065 | 0.22% | 339,182 |
| 2016-05-31 | 2016-05-27 | 2.302 | 137,806 | -8,517 | 0.22% | 317,163 |
| 2016-05-30 | 2016-05-26 | 2.348 | 146,323 | +14,904 | 0.24% | 343,637 |
| 2016-05-26 | 2016-05-24 | 2.442 | 131,419 | +8,516 | 0.21% | 320,981 |
| 2016-04-19 | 2016-04-15 | 3.664 | 122,903 | -48,968 | 0.20% | 450,272 |
| 2016-04-14 | 2016-04-12 | 3.523 | 171,871 | +11,710 | 0.28% | 605,455 |
| 2016-02-29 | 2016-02-25 | 3.711 | 160,161 | +1,064 | 0.26% | 594,294 |
| 2016-02-26 | 2016-02-24 | 3.852 | 159,097 | -2,129 | 0.26% | 612,765 |
| 2016-02-24 | 2016-02-22 | 4.039 | 161,226 | +2,129 | 0.26% | 651,255 |
| 2016-02-02 | 2016-01-29 | 3.570 | 159,097 | -63,871 | 0.26% | 567,928 |
| 2016-02-01 | 2016-01-28 | 3.429 | 222,968 | -4,258 | 0.36% | 764,510 |
| 2016-01-29 | 2016-01-27 | 3.664 | 227,226 | +1,065 | 0.37% | 832,473 |
| 2016-01-25 | 2016-01-21 | 3.241 | 226,161 | +17,032 | 0.36% | 732,967 |
| 2016-01-12 | 2016-01-08 | 5.355 | 209,129 | +2,129 | 0.34% | 1,119,791 |
| 2015-11-09 | 2015-11-05 | 6.388 | 207,000 | -44,710 | 0.33% | 1,322,291 |
| 2015-11-06 | 2015-11-04 | 6.529 | 251,710 | +41,516 | 0.41% | 1,643,361 |
| 2015-10-12 | 2015-10-08 | 6.576 | 210,194 | -31,935 | 0.34% | 1,382,185 |
| 2015-10-09 | 2015-10-07 | 6.529 | 242,129 | +31,935 | 0.39% | 1,580,809 |
| 2015-10-08 | 2015-10-06 | 6.482 | 210,194 | +24,484 | 0.34% | 1,362,439 |
| 2015-09-23 | 2015-09-21 | 7.421 | 185,710 | +2,129 | 0.30% | 1,378,193 |
| 2015-09-10 | 2015-09-08 | 7.515 | 183,581 | +21,291 | 0.30% | 1,379,639 |
| 2015-09-01 | 2015-08-28 | 7.750 | 162,290 | +6,387 | 0.26% | 1,257,748 |
| 2015-08-27 | 2015-08-25 | 7.092 | 155,903 | -4,258 | 0.25% | 1,105,730 |
| 2015-08-25 | 2015-08-21 | 8.220 | 160,161 | -24,484 | 0.26% | 1,316,475 |
| 2015-08-21 | 2015-08-19 | 8.830 | 184,645 | +6,387 | 0.30% | 1,630,471 |
| 2015-08-20 | 2015-08-18 | 8.971 | 178,258 | +13,839 | 0.29% | 1,599,190 |
| 2015-08-19 | 2015-08-17 | 9.394 | 164,419 | +1,064 | 0.27% | 1,544,542 |
| 2015-08-17 | 2015-08-13 | 9.582 | 163,355 | +10,645 | 0.26% | 1,565,238 |
| 2015-08-14 | 2015-08-12 | 9.582 | 152,710 | +8,516 | 0.25% | 1,463,239 |
| 2015-08-12 | 2015-08-10 | 10.333 | 144,194 | +53,226 | 0.23% | 1,490,005 |
| 2015-08-11 | 2015-08-07 | 10.615 | 90,968 | +2,129 | 0.15% | 965,639 |
| 2015-07-30 | 2015-07-28 | 9.582 | 88,839 | +4,258 | 0.14% | 851,239 |
| 2015-07-22 | 2015-07-20 | 11.226 | 84,581 | -6,387 | 0.14% | 949,486 |
| 2015-07-21 | 2015-07-17 | 11.320 | 90,968 | -1,064 | 0.15% | 1,029,730 |
| 2015-07-20 | 2015-07-16 | 11.508 | 92,032 | +7,451 | 0.15% | 1,059,065 |
| 2015-07-17 | 2015-07-15 | 9.629 | 84,581 | -1,064 | 0.14% | 814,413 |
| 2015-07-16 | 2015-07-14 | 10.005 | 85,645 | -18,097 | 0.14% | 856,839 |
| 2015-07-14 | 2015-07-10 | 9.441 | 103,742 | -19,161 | 0.17% | 979,419 |
| 2015-07-08 | 2015-07-06 | 8.548 | 122,903 | -451,355 | 0.20% | 1,050,634 |
| 2015-07-07 | 2015-07-03 | 10.568 | 574,258 | -75,581 | 0.93% | 6,068,863 |
| 2015-07-06 | 2015-07-02 | 11.320 | 649,839 | +54,291 | 1.05% | 7,355,981 |
| 2015-07-03 | 2015-06-30 | 11.977 | 595,548 | -29,807 | 0.96% | 7,133,041 |
| 2015-07-02 | 2015-06-29 | 11.977 | 625,355 | +126,678 | 1.01% | 7,490,047 |
| 2015-06-30 | 2015-06-26 | 13.386 | 498,677 | +257,613 | 0.80% | 6,675,472 |
| 2015-06-29 | 2015-06-25 | 13.621 | 241,064 | +66,000 | 0.39% | 3,283,584 |
| 2015-06-26 | 2015-06-24 | 13.856 | 175,064 | +59,612 | 0.28% | 2,425,697 |
| 2015-06-25 | 2015-06-23 | 14.091 | 115,452 | +12,775 | 0.19% | 1,626,824 |
| 2015-06-24 | 2015-06-22 | 13.856 | 102,677 | -47,904 | 0.17% | 1,422,699 |
| 2015-06-23 | 2015-06-19 | 14.326 | 150,581 | +11,710 | 0.24% | 2,157,187 |
| 2015-06-19 | 2015-06-17 | 13.621 | 138,871 | -227,806 | 0.22% | 1,891,591 |
| 2015-06-18 | 2015-06-16 | 13.152 | 366,677 | +1,064 | 0.59% | 4,822,358 |
| 2015-06-17 | 2015-06-15 | 13.621 | 365,613 | -11,710 | 0.59% | 4,980,092 |
| 2015-06-16 | 2015-06-12 | 13.856 | 377,323 | +43,646 | 0.61% | 5,228,210 |
| 2015-06-15 | 2015-06-11 | 13.856 | 333,677 | +36,193 | 0.54% | 4,623,449 |
| 2015-06-12 | 2015-06-10 | 13.152 | 297,484 | +162,871 | 0.48% | 3,912,365 |
| 2015-06-11 | 2015-06-09 | 14.326 | 134,613 | +56,419 | 0.22% | 1,928,433 |
| 2015-06-09 | 2015-06-05 | 15.265 | 78,194 | -1,064 | 0.13% | 1,193,643 |
| 2015-06-08 | 2015-06-04 | 15.735 | 79,258 | -1,065 | 0.13% | 1,247,113 |
| 2015-06-05 | 2015-06-03 | 15.735 | 80,323 | +10,646 | 0.13% | 1,263,870 |
| 2015-06-04 | 2015-06-02 | 16.439 | 69,677 | -8,517 | 0.11% | 1,145,448 |
| 2015-06-03 | 2015-06-01 | 17.379 | 78,194 | +9,581 | 0.13% | 1,358,917 |
| 2015-06-02 | 2015-05-29 | 16.674 | 68,613 | +1,065 | 0.11% | 1,144,070 |
| 2015-06-01 | 2015-05-28 | 15.030 | 67,548 | +3,193 | 0.11% | 1,015,267 |
| 2015-05-29 | 2015-05-27 | 14.326 | 64,355 | -6,387 | 0.10% | 921,934 |
| 2015-05-27 | 2015-05-22 | 14.561 | 70,742 | +8,516 | 0.11% | 1,030,046 |
| 2015-05-22 | 2015-05-20 | 13.856 | 62,226 | -2,129 | 0.10% | 862,207 |
| 2015-05-21 | 2015-05-19 | 14.091 | 64,355 | -2,129 | 0.10% | 906,820 |
| 2015-05-20 | 2015-05-18 | 13.621 | 66,484 | -2,129 | 0.11% | 905,593 |
| 2015-05-18 | 2015-05-14 | 14.326 | 68,613 | +17,032 | 0.11% | 982,933 |
| 2015-05-15 | 2015-05-13 | 14.326 | 51,581 | +1,065 | 0.08% | 738,937 |
| 2015-05-14 | 2015-05-12 | 13.152 | 50,516 | +2,129 | 0.08% | 664,362 |
| 2015-05-12 | 2015-05-08 | 13.386 | 48,387 | -84,097 | 0.08% | 647,726 |
| 2015-05-11 | 2015-05-07 | 13.856 | 132,484 | +75,581 | 0.21% | 1,835,706 |
| 2015-05-08 | 2015-05-06 | 14.795 | 56,903 | +1,064 | 0.09% | 841,906 |
| 2015-05-07 | 2015-05-05 | 15.030 | 55,839 | -1,064 | 0.09% | 839,277 |
| 2015-05-06 | 2015-05-04 | 16.205 | 56,903 | +2,129 | 0.09% | 922,087 |
| 2015-05-05 | 2015-04-30 | 14.795 | 54,774 | -292,742 | 0.09% | 810,406 |
| 2015-05-04 | 2015-04-29 | 12.447 | 347,516 | -179,903 | 0.56% | 4,325,521 |
| 2015-04-30 | 2015-04-28 | 11.742 | 527,419 | +167,129 | 0.85% | 6,193,178 |
| 2015-04-29 | 2015-04-27 | 11.977 | 360,290 | +112,838 | 0.58% | 4,315,292 |
| 2015-04-28 | 2015-04-24 | 11.742 | 247,452 | -149,032 | 0.40% | 2,905,686 |
| 2015-04-27 | 2015-04-23 | 11.320 | 396,484 | +182,032 | 0.64% | 4,488,079 |
| 2015-04-24 | 2015-04-22 | 11.977 | 214,452 | +150,097 | 0.35% | 2,568,550 |
| 2015-04-23 | 2015-04-21 | 11.977 | 64,355 | -334,258 | 0.10% | 770,797 |
| 2015-04-22 | 2015-04-20 | 11.085 | 398,613 | +353,419 | 0.64% | 4,418,565 |
| 2015-04-21 | 2015-04-17 | 12.447 | 45,194 | -359,806 | 0.07% | 562,528 |
| 2015-04-20 | 2015-04-16 | 10.662 | 405,000 | +11,710 | 0.65% | 4,318,159 |
| 2015-04-17 | 2015-04-15 | 10.380 | 393,290 | +75,580 | 0.63% | 4,082,469 |
| 2015-04-16 | 2015-04-14 | 10.850 | 317,710 | +31,936 | 0.51% | 3,447,154 |
| 2015-04-15 | 2015-04-13 | 9.864 | 285,774 | -216,097 | 0.46% | 2,818,771 |
| 2015-04-14 | 2015-04-10 | 8.408 | 501,871 | +97,936 | 0.81% | 4,219,518 |
| 2015-04-13 | 2015-04-09 | 8.502 | 403,935 | -53,226 | 0.65% | 3,434,060 |
| 2015-04-10 | 2015-04-08 | 8.361 | 457,161 | -28,742 | 0.74% | 3,822,143 |
| 2015-04-09 | 2015-04-02 | 8.220 | 485,903 | +17,032 | 0.78% | 3,993,975 |
| 2015-04-08 | 2015-04-01 | 8.361 | 468,871 | +3,194 | 0.76% | 3,920,046 |
| 2015-04-02 | 2015-03-31 | 8.408 | 465,677 | +40,451 | 0.75% | 3,915,215 |
| 2015-04-01 | 2015-03-30 | 8.502 | 425,226 | -9,580 | 0.69% | 3,615,065 |
| 2015-03-31 | 2015-03-27 | 8.361 | 434,806 | +83,032 | 0.70% | 3,635,242 |
| 2015-03-30 | 2015-03-26 | 8.455 | 351,774 | -7,452 | 0.57% | 2,974,089 |
| 2015-03-27 | 2015-03-25 | 8.408 | 359,226 | +64,936 | 0.58% | 3,020,220 |
| 2015-03-26 | 2015-03-24 | 8.455 | 294,290 | +193,742 | 0.47% | 2,488,088 |
| 2015-03-25 | 2015-03-23 | 8.830 | 100,548 | -2,129 | 0.16% | 887,869 |
| 2015-03-24 | 2015-03-20 | 13.152 | 102,677 | -39,387 | 0.17% | 1,350,358 |
| 2015-03-20 | 2015-03-18 | 16.674 | 142,064 | +136,364 | 0.23% | 2,368,810 |
| 2015-03-17 | 2015-03-13 | 19.258 | 5,700 | -25,548 | 0.05% | 109,768 |
| 2015-03-16 | 2015-03-12 | 15.030 | 31,248 | +1,064 | 0.25% | 469,667 |
| 2015-03-13 | 2015-03-11 | 10.286 | 30,184 | +10,645 | 0.24% | 310,484 |
| 2015-03-12 | 2015-03-10 | 8.126 | 19,539 | -12,774 | 0.16% | 158,769 |
| 2015-03-10 | 2015-03-06 | 8.220 | 32,313 | +12,774 | 0.26% | 265,603 |
| 2015-03-06 | 2015-03-04 | 8.314 | 19,539 | -1,064 | 0.16% | 162,440 |
| 2015-03-04 | 2015-03-02 | 8.971 | 20,603 | -266 | 0.17% | 184,834 |
| 2015-03-03 | 2015-02-27 | 9.535 | 20,869 | -2,129 | 0.17% | 198,983 |
| 2015-02-24 | 2015-02-18 | 9.394 | 22,998 | -9,847 | 0.19% | 216,042 |
| 2015-02-23 | 2015-02-16 | 9.488 | 32,845 | +9,847 | 0.27% | 311,629 |
| 2015-02-13 | 2015-02-11 | 11.367 | 22,998 | -25,549 | 0.19% | 261,411 |
| 2015-02-11 | 2015-02-09 | 9.924 | 48,547 | -32,743 | 0.39% | 481,758 |
| 2015-02-10 | 2015-02-06 | 10.460 | 81,290 | +33,557 | 0.37% | 850,289 |
| 2015-02-09 | 2015-02-05 | 10.728 | 47,733 | +13,049 | 0.22% | 512,087 |
| 2015-02-06 | 2015-02-04 | 10.996 | 34,684 | +13,982 | 0.16% | 381,398 |
| 2015-02-05 | 2015-02-03 | 10.460 | 20,702 | +4,661 | 0.10% | 216,542 |
| 2015-01-29 | 2015-01-27 | 10.728 | 16,041 | +932 | 0.07% | 172,090 |
| 2015-01-23 | 2015-01-21 | 12.069 | 15,109 | +1,864 | 0.07% | 182,353 |
| 2015-01-22 | 2015-01-20 | 10.996 | 13,245 | -18,642 | 0.06% | 145,647 |
| 2015-01-21 | 2015-01-19 | 10.460 | 31,887 | +18,642 | 0.15% | 333,536 |
| 2015-01-12 | 2015-01-08 | 11.801 | 13,245 | +466 | 0.06% | 156,304 |
| 2015-01-09 | 2015-01-07 | 13.947 | 12,779 | -67,113 | 0.06% | 178,224 |
| 2015-01-08 | 2015-01-06 | 8.583 | 79,892 | -7,457 | 0.37% | 685,675 |
| 2015-01-07 | 2015-01-05 | 8.583 | 87,349 | -2,330 | 0.40% | 749,675 |
| 2015-01-06 | 2015-01-02 | 8.314 | 89,679 | -1,398 | 0.41% | 745,620 |
| 2015-01-02 | 2014-12-29 | 8.583 | 91,077 | +3,728 | 0.42% | 781,670 |
| 2014-12-29 | 2014-12-22 | 9.387 | 87,349 | -37,285 | 0.40% | 819,957 |
| 2014-12-23 | 2014-12-19 | 9.924 | 124,634 | +26,100 | 0.57% | 1,236,810 |
| 2014-12-22 | 2014-12-18 | 11.265 | 98,534 | +34,022 | 0.45% | 1,109,942 |
| 2014-12-19 | 2014-12-17 | 10.996 | 64,512 | +9,322 | 0.30% | 709,397 |
| 2014-12-18 | 2014-12-16 | 12.337 | 55,190 | +44,276 | 0.25% | 680,900 |
| 2014-12-17 | 2014-12-15 | 19.579 | 10,914 | -20,041 | 0.05% | 213,684 |
| 2014-12-15 | 2014-12-11 | 19.042 | 30,955 | -1,864 | 0.14% | 589,460 |
| 2014-12-12 | 2014-12-10 | 18.774 | 32,819 | -2,797 | 0.15% | 616,153 |
| 2014-12-11 | 2014-12-09 | 17.970 | 35,616 | +6,991 | 0.16% | 640,007 |
| 2014-12-10 | 2014-12-08 | 19.042 | 28,625 | +15,380 | 0.13% | 545,091 |
| 2014-12-09 | 2014-12-05 | 20.383 | 13,245 | +3,729 | 0.06% | 269,979 |
| 2014-12-08 | 2014-12-04 | 20.920 | 9,516 | +932 | 0.04% | 199,074 |
| 2014-12-03 | 2014-12-01 | 20.383 | 8,584 | -932 | 0.04% | 174,972 |
| 2014-12-02 | 2014-11-28 | 21.725 | 9,516 | -3,729 | 0.04% | 206,730 |
| 2014-11-27 | 2014-11-25 | 22.797 | 13,245 | +2,797 | 0.06% | 301,951 |
| 2014-11-26 | 2014-11-24 | 22.797 | 10,448 | +745 | 0.05% | 238,186 |
| 2014-11-25 | 2014-11-21 | 22.797 | 9,703 | +933 | 0.04% | 221,202 |
| 2014-11-14 | 2014-11-12 | 21.725 | 8,770 | -933 | 0.04% | 190,524 |
| 2014-11-13 | 2014-11-11 | 22.529 | 9,703 | -932 | 0.04% | 218,600 |
| 2014-11-12 | 2014-11-10 | 23.066 | 10,635 | +932 | 0.05% | 245,302 |
| 2014-11-11 | 2014-11-07 | 23.066 | 9,703 | -932 | 0.04% | 223,805 |
| 2014-11-10 | 2014-11-06 | 23.870 | 10,635 | -6,525 | 0.05% | 253,859 |
| 2014-11-07 | 2014-11-05 | 21.993 | 17,160 | -466 | 0.08% | 377,395 |
| 2014-11-06 | 2014-11-04 | 22.261 | 17,626 | +933 | 0.08% | 392,371 |
| 2014-11-05 | 2014-11-03 | 22.797 | 16,693 | +4,381 | 0.08% | 380,556 |
| 2014-11-04 | 2014-10-31 | 23.602 | 12,312 | +5,126 | 0.06% | 290,587 |
| 2014-10-30 | 2014-10-28 | 27.357 | 7,186 | +1,864 | 0.03% | 196,586 |
| 2014-10-28 | 2014-10-24 | 23.602 | 5,322 | +467 | 0.02% | 125,609 |
| 2014-10-24 | 2014-10-22 | 24.138 | 4,855 | +466 | 0.02% | 117,192 |
| 2014-10-23 | 2014-10-21 | 27.089 | 4,389 | -43,251 | 0.02% | 118,892 |
| 2014-10-22 | 2014-10-20 | 28.430 | 47,640 | +466 | 0.22% | 1,354,386 |
| 2014-10-16 | 2014-10-14 | 53.373 | 47,174 | +46,240 | 0.22% | 2,517,797 |
| 2014-10-15 | 2014-10-13 | 61.419 | 934 | -1,491 | 0.02% | 57,365 |
| 2014-10-14 | 2014-10-10 | 57.127 | 2,425 | +1,491 | 0.06% | 138,534 |
| 2014-10-13 | 2014-10-09 | 61.955 | 934 | -1,118 | 0.02% | 57,866 |
| 2014-10-10 | 2014-10-08 | 68.392 | 2,052 | +1,491 | 0.05% | 140,340 |
| 2014-10-09 | 2014-10-07 | 85.825 | 561 | -10,813 | 0.01% | 48,148 |
| 2014-10-08 | 2014-10-06 | 34.866 | 11,374 | +7,085 | 0.26% | 396,571 |
| 2014-10-07 | 2014-10-03 | 30.575 | 4,289 | -9,701 | 0.10% | 131,137 |
| 2014-09-29 | 2014-09-25 | 32.184 | 13,990 | -6,525 | 0.06% | 450,261 |
| 2014-09-26 | 2014-09-24 | 32.721 | 20,515 | -17,711 | 0.09% | 671,268 |
| 2014-09-25 | 2014-09-23 | 32.184 | 38,226 | -5,126 | 0.18% | 1,230,283 |
| 2014-09-24 | 2014-09-22 | 34.866 | 43,352 | +3,728 | 0.20% | 1,511,532 |
| 2014-09-23 | 2014-09-19 | 35.939 | 39,624 | +11,186 | 0.18% | 1,424,059 |
| 2014-09-22 | 2014-09-18 | 35.939 | 28,438 | +25,633 | 0.13% | 1,022,042 |
| 2014-09-05 | 2014-09-03 | 39.158 | 2,805 | +932 | 0.01% | 109,837 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,873 | +932 | 0.01% | 109,511 |
| 2014-08-28 | 2014-08-26 | 99.235 | 941 | +933 | 0.00% | 93,381 |
| 2014-07-04 | 2014-07-02 | 100.308 | 8 | +8 | 0.00% | 802 |
| 2014-03-12 | 2014-03-10 | 37.549 | 0 | -2,330 | ||
| 2014-03-10 | 2014-03-06 | 31.219 | 2,330 | +932 | 0.01% | 72,740 |
| 2014-03-04 | 2014-02-28 | 32.184 | 1,398 | +932 | 0.01% | 44,994 |
| 2014-03-03 | 2014-02-27 | 32.828 | 466 | +466 | 0.00% | 15,298 |
| 2014-02-27 | 2014-02-25 | 32.721 | 0 | -466 | ||
| 2014-02-25 | 2014-02-21 | 32.184 | 466 | +466 | 0.00% | 14,998 |
| 2014-01-17 | 2014-01-15 | 25.318 | 0 | -466 | ||
| 2014-01-02 | 2013-12-27 | 23.387 | 466 | +466 | 0.00% | 10,899 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy