History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,753 | +0 | 0.00% | 4,647 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,753 | +0 | 0.00% | 4,647 |
| 2025-10-10 | 2025-10-08 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-10-08 | 2025-10-03 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-10-06 | 2025-10-02 | 0.260 | 15,753 | +0 | 0.00% | 4,096 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,753 | +0 | 0.00% | 4,647 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-09-30 | 2025-09-26 | 0.320 | 15,753 | +0 | 0.00% | 5,041 |
| 2025-09-29 | 2025-09-25 | 0.320 | 15,753 | +0 | 0.00% | 5,041 |
| 2025-09-26 | 2025-09-24 | 0.340 | 15,753 | +0 | 0.00% | 5,356 |
| 2025-09-25 | 2025-09-23 | 0.275 | 15,753 | +0 | 0.00% | 4,332 |
| 2025-09-24 | 2025-09-22 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-09-23 | 2025-09-19 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2025-09-19 | 2025-09-17 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-18 | 2025-09-16 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-17 | 2025-09-15 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-16 | 2025-09-12 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-15 | 2025-09-11 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-12 | 2025-09-10 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-11 | 2025-09-09 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-10 | 2025-09-08 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-08 | 2025-09-04 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-05 | 2025-09-03 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-03 | 2025-09-01 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2025-09-02 | 2025-08-29 | 0.330 | 15,753 | +0 | 0.00% | 5,198 |
| 2025-09-01 | 2025-08-28 | 0.345 | 15,753 | +0 | 0.00% | 5,435 |
| 2025-08-29 | 2025-08-27 | 0.345 | 15,753 | +0 | 0.00% | 5,435 |
| 2025-08-28 | 2025-08-26 | 0.350 | 15,753 | +0 | 0.00% | 5,514 |
| 2025-08-27 | 2025-08-25 | 0.350 | 15,753 | +0 | 0.00% | 5,514 |
| 2025-08-26 | 2025-08-22 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2025-08-25 | 2025-08-21 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-08-22 | 2025-08-20 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15,753 | +0 | 0.00% | 5,041 |
| 2025-08-19 | 2025-08-15 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-08-18 | 2025-08-14 | 0.340 | 15,753 | +0 | 0.00% | 5,356 |
| 2025-08-15 | 2025-08-13 | 0.350 | 15,753 | +0 | 0.00% | 5,514 |
| 2025-08-14 | 2025-08-12 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,753 | +0 | 0.00% | 5,198 |
| 2025-08-12 | 2025-08-08 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-11 | 2025-08-07 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-08 | 2025-08-06 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-07 | 2025-08-05 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-06 | 2025-08-04 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-05 | 2025-08-01 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15,753 | +0 | 0.00% | 5,198 |
| 2025-08-01 | 2025-07-30 | 0.330 | 15,753 | +0 | 0.00% | 5,198 |
| 2025-07-31 | 2025-07-29 | 0.325 | 15,753 | +0 | 0.00% | 5,120 |
| 2025-07-30 | 2025-07-28 | 0.370 | 15,753 | +0 | 0.00% | 5,829 |
| 2025-07-29 | 2025-07-25 | 0.385 | 15,753 | +0 | 0.00% | 6,065 |
| 2025-07-28 | 2025-07-24 | 0.385 | 15,753 | +0 | 0.00% | 6,065 |
| 2025-07-25 | 2025-07-23 | 0.385 | 15,753 | +0 | 0.00% | 6,065 |
| 2025-07-24 | 2025-07-22 | 0.385 | 15,753 | +0 | 0.00% | 6,065 |
| 2025-07-23 | 2025-07-21 | 0.395 | 15,753 | +0 | 0.00% | 6,222 |
| 2025-07-22 | 2025-07-18 | 0.395 | 15,753 | +0 | 0.00% | 6,222 |
| 2025-07-21 | 2025-07-17 | 0.385 | 15,753 | +0 | 0.00% | 6,065 |
| 2025-07-18 | 2025-07-16 | 0.385 | 15,753 | +0 | 0.00% | 6,065 |
| 2025-07-17 | 2025-07-15 | 0.400 | 15,753 | +0 | 0.00% | 6,301 |
| 2025-07-16 | 2025-07-14 | 0.400 | 15,753 | +0 | 0.00% | 6,301 |
| 2025-07-15 | 2025-07-11 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-07-14 | 2025-07-10 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2025-07-11 | 2025-07-09 | 0.340 | 15,753 | +0 | 0.00% | 5,356 |
| 2025-07-10 | 2025-07-08 | 0.340 | 15,753 | +0 | 0.00% | 5,356 |
| 2025-07-09 | 2025-07-07 | 0.340 | 15,753 | +0 | 0.00% | 5,356 |
| 2025-07-08 | 2025-07-04 | 0.340 | 15,753 | +0 | 0.00% | 5,356 |
| 2025-07-07 | 2025-07-03 | 0.380 | 15,753 | +0 | 0.00% | 5,986 |
| 2025-07-04 | 2025-07-02 | 0.395 | 15,753 | +0 | 0.00% | 6,222 |
| 2025-07-03 | 2025-06-30 | 0.395 | 15,753 | +0 | 0.00% | 6,222 |
| 2025-07-02 | 2025-06-27 | 0.400 | 15,753 | +0 | 0.00% | 6,301 |
| 2025-06-30 | 2025-06-26 | 0.370 | 15,753 | +0 | 0.00% | 5,829 |
| 2025-06-27 | 2025-06-25 | 0.390 | 15,753 | +0 | 0.00% | 6,144 |
| 2025-06-26 | 2025-06-24 | 0.390 | 15,753 | +0 | 0.00% | 6,144 |
| 2025-06-25 | 2025-06-23 | 0.375 | 15,753 | +0 | 0.00% | 5,907 |
| 2025-06-24 | 2025-06-20 | 0.380 | 15,753 | +0 | 0.00% | 5,986 |
| 2025-06-23 | 2025-06-19 | 0.350 | 15,753 | +0 | 0.00% | 5,514 |
| 2025-06-20 | 2025-06-18 | 0.350 | 15,753 | +0 | 0.00% | 5,514 |
| 2025-06-19 | 2025-06-17 | 0.330 | 15,753 | +0 | 0.00% | 5,198 |
| 2025-06-18 | 2025-06-16 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-06-17 | 2025-06-13 | 0.260 | 15,753 | +0 | 0.00% | 4,096 |
| 2025-06-16 | 2025-06-12 | 0.237 | 15,753 | +0 | 0.00% | 3,733 |
| 2025-06-13 | 2025-06-11 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-12 | 2025-06-10 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-11 | 2025-06-09 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-10 | 2025-06-06 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-09 | 2025-06-05 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-06 | 2025-06-04 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-05 | 2025-06-03 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-04 | 2025-06-02 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-03 | 2025-05-30 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-06-02 | 2025-05-29 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-05-30 | 2025-05-28 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-05-29 | 2025-05-27 | 0.171 | 15,753 | +0 | 0.00% | 2,694 |
| 2025-05-28 | 2025-05-26 | 0.170 | 15,753 | +0 | 0.00% | 2,678 |
| 2025-05-27 | 2025-05-23 | 0.182 | 15,753 | +0 | 0.00% | 2,867 |
| 2025-05-26 | 2025-05-22 | 0.166 | 15,753 | +0 | 0.00% | 2,615 |
| 2025-05-23 | 2025-05-21 | 0.162 | 15,753 | +0 | 0.00% | 2,552 |
| 2025-05-22 | 2025-05-20 | 0.162 | 15,753 | +0 | 0.00% | 2,552 |
| 2025-05-21 | 2025-05-19 | 0.170 | 15,753 | +0 | 0.00% | 2,678 |
| 2025-05-20 | 2025-05-16 | 0.170 | 15,753 | +0 | 0.00% | 2,678 |
| 2025-05-19 | 2025-05-15 | 0.170 | 15,753 | +0 | 0.00% | 2,678 |
| 2025-05-16 | 2025-05-14 | 0.174 | 15,753 | +0 | 0.00% | 2,741 |
| 2025-05-15 | 2025-05-13 | 0.174 | 15,753 | +0 | 0.00% | 2,741 |
| 2025-05-14 | 2025-05-12 | 0.177 | 15,753 | +0 | 0.00% | 2,788 |
| 2025-05-13 | 2025-05-09 | 0.177 | 15,753 | +0 | 0.00% | 2,788 |
| 2025-05-12 | 2025-05-08 | 0.177 | 15,753 | +0 | 0.00% | 2,788 |
| 2025-05-09 | 2025-05-07 | 0.177 | 15,753 | +0 | 0.00% | 2,788 |
| 2025-05-08 | 2025-05-06 | 0.175 | 15,753 | +0 | 0.00% | 2,757 |
| 2025-05-07 | 2025-05-02 | 0.175 | 15,753 | +0 | 0.00% | 2,757 |
| 2025-05-06 | 2025-04-30 | 0.185 | 15,753 | +0 | 0.00% | 2,914 |
| 2025-05-02 | 2025-04-29 | 0.185 | 15,753 | +0 | 0.00% | 2,914 |
| 2025-04-30 | 2025-04-28 | 0.185 | 15,753 | +0 | 0.00% | 2,914 |
| 2025-04-29 | 2025-04-25 | 0.185 | 15,753 | +0 | 0.00% | 2,914 |
| 2025-04-28 | 2025-04-24 | 0.185 | 15,753 | +0 | 0.00% | 2,914 |
| 2025-04-25 | 2025-04-23 | 0.185 | 15,753 | +0 | 0.00% | 2,914 |
| 2025-04-24 | 2025-04-22 | 0.180 | 15,753 | +0 | 0.00% | 2,836 |
| 2025-04-23 | 2025-04-17 | 0.180 | 15,753 | +0 | 0.00% | 2,836 |
| 2025-04-22 | 2025-04-16 | 0.180 | 15,753 | +0 | 0.00% | 2,836 |
| 2025-04-17 | 2025-04-15 | 0.180 | 15,753 | +0 | 0.00% | 2,836 |
| 2025-04-16 | 2025-04-14 | 0.200 | 15,753 | +0 | 0.00% | 3,151 |
| 2025-04-15 | 2025-04-11 | 0.200 | 15,753 | +0 | 0.00% | 3,151 |
| 2025-04-14 | 2025-04-10 | 0.200 | 15,753 | +0 | 0.00% | 3,151 |
| 2025-04-11 | 2025-04-09 | 0.200 | 15,753 | +0 | 0.00% | 3,151 |
| 2025-04-10 | 2025-04-08 | 0.200 | 15,753 | +0 | 0.00% | 3,151 |
| 2025-04-09 | 2025-04-07 | 0.205 | 15,753 | +0 | 0.00% | 3,229 |
| 2025-04-08 | 2025-04-03 | 0.215 | 15,753 | +0 | 0.00% | 3,387 |
| 2025-04-07 | 2025-04-02 | 0.215 | 15,753 | +0 | 0.00% | 3,387 |
| 2025-04-03 | 2025-04-01 | 0.215 | 15,753 | +0 | 0.00% | 3,387 |
| 2025-04-02 | 2025-03-31 | 0.223 | 15,753 | +0 | 0.00% | 3,513 |
| 2025-04-01 | 2025-03-28 | 0.216 | 15,753 | +0 | 0.00% | 3,403 |
| 2025-03-31 | 2025-03-27 | 0.215 | 15,753 | +0 | 0.00% | 3,387 |
| 2025-03-28 | 2025-03-26 | 0.234 | 15,753 | +0 | 0.00% | 3,686 |
| 2025-03-27 | 2025-03-25 | 0.234 | 15,753 | +0 | 0.00% | 3,686 |
| 2025-03-26 | 2025-03-24 | 0.231 | 15,753 | +0 | 0.00% | 3,639 |
| 2025-03-25 | 2025-03-21 | 0.231 | 15,753 | +0 | 0.00% | 3,639 |
| 2025-03-24 | 2025-03-20 | 0.231 | 15,753 | +0 | 0.00% | 3,639 |
| 2025-03-21 | 2025-03-19 | 0.238 | 15,753 | +0 | 0.00% | 3,749 |
| 2025-03-20 | 2025-03-18 | 0.239 | 15,753 | +0 | 0.00% | 3,765 |
| 2025-03-19 | 2025-03-17 | 0.236 | 15,753 | +0 | 0.00% | 3,718 |
| 2025-03-18 | 2025-03-14 | 0.236 | 15,753 | +0 | 0.00% | 3,718 |
| 2025-03-17 | 2025-03-13 | 0.236 | 15,753 | +0 | 0.00% | 3,718 |
| 2025-03-14 | 2025-03-12 | 0.236 | 15,753 | +0 | 0.00% | 3,718 |
| 2025-03-13 | 2025-03-11 | 0.239 | 15,753 | +0 | 0.00% | 3,765 |
| 2025-03-12 | 2025-03-10 | 0.225 | 15,753 | +0 | 0.00% | 3,544 |
| 2025-03-11 | 2025-03-07 | 0.225 | 15,753 | +0 | 0.00% | 3,544 |
| 2025-03-10 | 2025-03-06 | 0.240 | 15,753 | +0 | 0.00% | 3,781 |
| 2025-03-07 | 2025-03-05 | 0.240 | 15,753 | +0 | 0.00% | 3,781 |
| 2025-03-06 | 2025-03-04 | 0.255 | 15,753 | +0 | 0.00% | 4,017 |
| 2025-03-05 | 2025-03-03 | 0.255 | 15,753 | +0 | 0.00% | 4,017 |
| 2025-03-04 | 2025-02-28 | 0.255 | 15,753 | +0 | 0.00% | 4,017 |
| 2025-03-03 | 2025-02-27 | 0.260 | 15,753 | +0 | 0.00% | 4,096 |
| 2025-02-28 | 2025-02-26 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-02-27 | 2025-02-25 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-02-26 | 2025-02-24 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-02-25 | 2025-02-21 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-02-24 | 2025-02-20 | 0.275 | 15,753 | +0 | 0.00% | 4,332 |
| 2025-02-21 | 2025-02-19 | 0.245 | 15,753 | +0 | 0.00% | 3,859 |
| 2025-02-20 | 2025-02-18 | 0.250 | 15,753 | +0 | 0.00% | 3,938 |
| 2025-02-19 | 2025-02-17 | 0.239 | 15,753 | +0 | 0.00% | 3,765 |
| 2025-02-18 | 2025-02-14 | 0.240 | 15,753 | +0 | 0.00% | 3,781 |
| 2025-02-17 | 2025-02-13 | 0.240 | 15,753 | +0 | 0.00% | 3,781 |
| 2025-02-14 | 2025-02-12 | 0.240 | 15,753 | +0 | 0.00% | 3,781 |
| 2025-02-13 | 2025-02-11 | 0.240 | 15,753 | +0 | 0.00% | 3,781 |
| 2025-02-12 | 2025-02-10 | 0.238 | 15,753 | +0 | 0.00% | 3,749 |
| 2025-02-11 | 2025-02-07 | 0.235 | 15,753 | +0 | 0.00% | 3,702 |
| 2025-02-10 | 2025-02-06 | 0.235 | 15,753 | +0 | 0.00% | 3,702 |
| 2025-02-07 | 2025-02-05 | 0.250 | 15,753 | +0 | 0.00% | 3,938 |
| 2025-02-06 | 2025-02-04 | 0.250 | 15,753 | +0 | 0.00% | 3,938 |
| 2025-02-05 | 2025-02-03 | 0.250 | 15,753 | +0 | 0.00% | 3,938 |
| 2025-02-04 | 2025-01-28 | 0.250 | 15,753 | +0 | 0.00% | 3,938 |
| 2025-02-03 | 2025-01-24 | 0.250 | 15,753 | +0 | 0.00% | 3,938 |
| 2025-01-27 | 2025-01-23 | 0.265 | 15,753 | +0 | 0.00% | 4,175 |
| 2025-01-24 | 2025-01-22 | 0.265 | 15,753 | +0 | 0.00% | 4,175 |
| 2025-01-23 | 2025-01-21 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-01-22 | 2025-01-20 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-01-21 | 2025-01-17 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-01-20 | 2025-01-16 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-01-17 | 2025-01-15 | 0.270 | 15,753 | +0 | 0.00% | 4,253 |
| 2025-01-16 | 2025-01-14 | 0.280 | 15,753 | +0 | 0.00% | 4,411 |
| 2025-01-15 | 2025-01-13 | 0.280 | 15,753 | +0 | 0.00% | 4,411 |
| 2025-01-14 | 2025-01-10 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-13 | 2025-01-09 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-10 | 2025-01-08 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-09 | 2025-01-07 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-08 | 2025-01-06 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-07 | 2025-01-03 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-06 | 2025-01-02 | 0.315 | 15,753 | +0 | 0.00% | 4,962 |
| 2025-01-03 | 2024-12-31 | 0.380 | 15,753 | +0 | 0.00% | 5,986 |
| 2025-01-02 | 2024-12-27 | 0.390 | 15,753 | +0 | 0.00% | 6,144 |
| 2024-12-30 | 2024-12-24 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2024-12-27 | 2024-12-20 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2024-12-23 | 2024-12-19 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2024-12-20 | 2024-12-18 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2024-12-19 | 2024-12-17 | 0.305 | 15,753 | +0 | 0.00% | 4,805 |
| 2024-12-18 | 2024-12-16 | 0.305 | 15,753 | +0 | 0.00% | 4,805 |
| 2024-12-17 | 2024-12-13 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2024-12-16 | 2024-12-12 | 0.300 | 15,753 | +0 | 0.00% | 4,726 |
| 2024-12-13 | 2024-12-11 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2024-12-12 | 2024-12-10 | 0.325 | 15,753 | +0 | 0.00% | 5,120 |
| 2024-12-11 | 2024-12-09 | 0.280 | 15,753 | +0 | 0.00% | 4,411 |
| 2024-12-10 | 2024-12-06 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2024-12-09 | 2024-12-05 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2024-12-06 | 2024-12-04 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2024-12-05 | 2024-12-03 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2024-12-04 | 2024-12-02 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2024-12-03 | 2024-11-29 | 0.290 | 15,753 | +0 | 0.00% | 4,568 |
| 2024-12-02 | 2024-11-28 | 0.285 | 15,753 | +0 | 0.00% | 4,490 |
| 2024-11-29 | 2024-11-27 | 0.285 | 15,753 | +0 | 0.00% | 4,490 |
| 2024-11-28 | 2024-11-26 | 0.285 | 15,753 | +0 | 0.00% | 4,490 |
| 2024-11-27 | 2024-11-25 | 0.285 | 15,753 | +0 | 0.00% | 4,490 |
| 2024-11-26 | 2024-11-22 | 0.280 | 15,753 | +0 | 0.00% | 4,411 |
| 2024-11-25 | 2024-11-21 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-22 | 2024-11-20 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-21 | 2024-11-19 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-20 | 2024-11-18 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-19 | 2024-11-15 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-18 | 2024-11-14 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-15 | 2024-11-13 | 0.310 | 15,753 | +0 | 0.00% | 4,883 |
| 2024-11-14 | 2024-11-12 | 0.330 | 15,753 | +0 | 0.00% | 5,198 |
| 2024-11-13 | 2024-11-11 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2024-11-12 | 2024-11-08 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2024-11-11 | 2024-11-07 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2024-11-08 | 2024-11-06 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2024-11-07 | 2024-11-05 | 0.335 | 15,753 | +0 | 0.00% | 5,277 |
| 2024-11-06 | 2024-11-04 | 0.360 | 15,753 | +0 | 0.00% | 5,671 |
| 2024-11-05 | 2024-11-01 | 0.355 | 15,753 | +0 | 0.00% | 5,592 |
| 2024-11-04 | 2024-10-31 | 0.380 | 15,753 | +0 | 0.00% | 5,986 |
| 2024-11-01 | 2024-10-30 | 0.350 | 15,753 | +0 | 0.00% | 5,514 |
| 2024-10-31 | 2024-10-29 | 0.355 | 15,753 | +0 | 0.00% | 5,592 |
| 2024-10-30 | 2024-10-28 | 0.355 | 15,753 | +0 | 0.00% | 5,592 |
| 2024-10-29 | 2024-10-25 | 0.355 | 15,753 | +0 | 0.01% | 5,592 |
| 2024-10-28 | 2024-10-24 | 0.355 | 15,753 | +0 | 0.01% | 5,592 |
| 2024-10-25 | 2024-10-23 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-10-24 | 2024-10-22 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-10-23 | 2024-10-21 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-10-22 | 2024-10-18 | 0.340 | 15,753 | +0 | 0.01% | 5,356 |
| 2024-10-21 | 2024-10-17 | 0.355 | 15,753 | +0 | 0.01% | 5,592 |
| 2024-10-18 | 2024-10-16 | 0.355 | 15,753 | +0 | 0.01% | 5,592 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-10-16 | 2024-10-14 | 0.335 | 15,753 | +0 | 0.01% | 5,277 |
| 2024-10-15 | 2024-10-10 | 0.420 | 15,753 | +0 | 0.01% | 6,616 |
| 2024-10-14 | 2024-10-09 | 0.350 | 15,753 | +0 | 0.01% | 5,514 |
| 2024-10-10 | 2024-10-08 | 0.390 | 15,753 | +0 | 0.01% | 6,144 |
| 2024-10-09 | 2024-10-07 | 0.280 | 15,753 | +0 | 0.01% | 4,411 |
| 2024-10-08 | 2024-10-04 | 0.325 | 15,753 | +0 | 0.01% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.280 | 15,753 | +0 | 0.01% | 4,411 |
| 2024-10-04 | 2024-10-02 | 0.244 | 15,753 | +0 | 0.01% | 3,844 |
| 2024-10-03 | 2024-09-30 | 0.245 | 15,753 | +0 | 0.01% | 3,859 |
| 2024-10-02 | 2024-09-27 | 0.231 | 15,753 | +0 | 0.01% | 3,639 |
| 2024-09-30 | 2024-09-26 | 0.230 | 15,753 | +0 | 0.01% | 3,623 |
| 2024-09-27 | 2024-09-25 | 0.230 | 15,753 | +0 | 0.01% | 3,623 |
| 2024-09-26 | 2024-09-24 | 0.230 | 15,753 | +0 | 0.01% | 3,623 |
| 2024-09-25 | 2024-09-23 | 0.230 | 15,753 | +0 | 0.01% | 3,623 |
| 2024-09-24 | 2024-09-20 | 0.247 | 15,753 | +0 | 0.01% | 3,891 |
| 2024-09-23 | 2024-09-19 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-09-20 | 2024-09-17 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-09-19 | 2024-09-16 | 0.249 | 15,753 | +0 | 0.01% | 3,922 |
| 2024-09-17 | 2024-09-13 | 0.249 | 15,753 | +0 | 0.01% | 3,922 |
| 2024-09-16 | 2024-09-12 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-09-13 | 2024-09-11 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-12 | 2024-09-10 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-11 | 2024-09-09 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-10 | 2024-09-05 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-09 | 2024-09-04 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-05 | 2024-09-03 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-04 | 2024-09-02 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-03 | 2024-08-30 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-09-02 | 2024-08-29 | 0.250 | 15,753 | +0 | 0.01% | 3,938 |
| 2024-08-30 | 2024-08-28 | 0.249 | 15,753 | +0 | 0.01% | 3,922 |
| 2024-08-29 | 2024-08-27 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-28 | 2024-08-26 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-27 | 2024-08-23 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-26 | 2024-08-22 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-23 | 2024-08-21 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-22 | 2024-08-20 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-21 | 2024-08-19 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-20 | 2024-08-16 | 0.248 | 15,753 | +0 | 0.01% | 3,907 |
| 2024-08-19 | 2024-08-15 | 0.233 | 15,753 | +0 | 0.01% | 3,670 |
| 2024-08-16 | 2024-08-14 | 0.260 | 15,753 | +0 | 0.01% | 4,096 |
| 2024-08-15 | 2024-08-13 | 0.270 | 15,753 | +0 | 0.01% | 4,253 |
| 2024-08-14 | 2024-08-12 | 0.270 | 15,753 | +0 | 0.01% | 4,253 |
| 2024-08-13 | 2024-08-09 | 0.270 | 15,753 | +0 | 0.01% | 4,253 |
| 2024-08-12 | 2024-08-08 | 0.315 | 15,753 | +0 | 0.01% | 4,962 |
| 2024-08-09 | 2024-08-07 | 0.305 | 15,753 | +0 | 0.01% | 4,805 |
| 2024-08-08 | 2024-08-06 | 0.315 | 15,753 | +0 | 0.01% | 4,962 |
| 2024-08-07 | 2024-08-05 | 0.310 | 15,753 | +0 | 0.01% | 4,883 |
| 2024-08-06 | 2024-08-02 | 0.315 | 15,753 | +0 | 0.01% | 4,962 |
| 2024-08-05 | 2024-08-01 | 0.385 | 15,753 | +0 | 0.01% | 6,065 |
| 2024-08-02 | 2024-07-31 | 0.385 | 15,753 | +0 | 0.01% | 6,065 |
| 2024-08-01 | 2024-07-30 | 0.385 | 15,753 | +0 | 0.01% | 6,065 |
| 2024-07-31 | 2024-07-29 | 0.385 | 15,753 | +0 | 0.01% | 6,065 |
| 2024-07-30 | 2024-07-26 | 0.330 | 15,753 | +0 | 0.01% | 5,198 |
| 2024-07-29 | 2024-07-25 | 0.330 | 15,753 | +0 | 0.01% | 5,198 |
| 2024-07-26 | 2024-07-24 | 0.330 | 15,753 | +0 | 0.01% | 5,198 |
| 2024-07-25 | 2024-07-23 | 0.340 | 15,753 | +0 | 0.01% | 5,356 |
| 2024-07-24 | 2024-07-22 | 0.340 | 15,753 | +0 | 0.01% | 5,356 |
| 2024-07-23 | 2024-07-19 | 0.340 | 15,753 | +0 | 0.01% | 5,356 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15,753 | +0 | 0.01% | 6,301 |
| 2024-07-17 | 2024-07-15 | 0.410 | 15,753 | +0 | 0.01% | 6,459 |
| 2024-07-16 | 2024-07-12 | 0.390 | 15,753 | +0 | 0.01% | 6,144 |
| 2024-07-15 | 2024-07-11 | 0.380 | 15,753 | +0 | 0.01% | 5,986 |
| 2024-07-12 | 2024-07-10 | 0.380 | 15,753 | +0 | 0.01% | 5,986 |
| 2024-07-11 | 2024-07-09 | 0.380 | 15,753 | +0 | 0.01% | 5,986 |
| 2024-07-10 | 2024-07-08 | 0.380 | 15,753 | +0 | 0.01% | 5,986 |
| 2024-07-09 | 2024-07-05 | 0.410 | 15,753 | +0 | 0.01% | 6,459 |
| 2024-07-08 | 2024-07-04 | 0.425 | 15,753 | +0 | 0.01% | 6,695 |
| 2024-07-05 | 2024-07-03 | 0.340 | 15,753 | +0 | 0.01% | 5,356 |
| 2024-07-04 | 2024-07-02 | 0.350 | 15,753 | +0 | 0.01% | 5,514 |
| 2024-07-03 | 2024-06-28 | 0.355 | 15,753 | +0 | 0.01% | 5,592 |
| 2024-07-02 | 2024-06-27 | 0.355 | 15,753 | +0 | 0.01% | 5,592 |
| 2024-06-28 | 2024-06-26 | 0.370 | 15,753 | +0 | 0.01% | 5,829 |
| 2024-06-27 | 2024-06-25 | 0.370 | 15,753 | +0 | 0.01% | 5,829 |
| 2024-06-26 | 2024-06-24 | 0.370 | 15,753 | +0 | 0.01% | 5,829 |
| 2024-06-25 | 2024-06-21 | 0.370 | 15,753 | +0 | 0.01% | 5,829 |
| 2024-06-24 | 2024-06-20 | 0.370 | 15,753 | +0 | 0.01% | 5,829 |
| 2024-06-21 | 2024-06-19 | 0.395 | 15,753 | +0 | 0.01% | 6,222 |
| 2024-06-20 | 2024-06-18 | 0.375 | 15,753 | +0 | 0.01% | 5,907 |
| 2024-06-19 | 2024-06-17 | 0.475 | 15,753 | +0 | 0.01% | 7,483 |
| 2024-06-18 | 2024-06-14 | 0.475 | 15,753 | +0 | 0.01% | 7,483 |
| 2024-06-17 | 2024-06-13 | 0.475 | 15,753 | +0 | 0.01% | 7,483 |
| 2024-06-14 | 2024-06-12 | 0.475 | 15,753 | +0 | 0.01% | 7,483 |
| 2024-06-13 | 2024-06-11 | 0.475 | 15,753 | +0 | 0.01% | 7,483 |
| 2024-06-12 | 2024-06-07 | 0.475 | 15,753 | +0 | 0.01% | 7,483 |
| 2024-06-11 | 2024-06-06 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2024-06-07 | 2024-06-05 | 0.450 | 15,753 | +0 | 0.01% | 7,089 |
| 2024-06-06 | 2024-06-04 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2024-06-05 | 2024-06-03 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2024-06-04 | 2024-05-31 | 0.465 | 15,753 | +0 | 0.01% | 7,325 |
| 2024-06-03 | 2024-05-30 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2024-05-31 | 2024-05-29 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2024-05-30 | 2024-05-28 | 0.440 | 15,753 | +0 | 0.01% | 6,931 |
| 2024-05-29 | 2024-05-27 | 0.445 | 15,753 | +0 | 0.01% | 7,010 |
| 2024-05-28 | 2024-05-24 | 0.480 | 15,753 | +0 | 0.01% | 7,561 |
| 2024-05-27 | 2024-05-23 | 0.480 | 15,753 | +0 | 0.01% | 7,561 |
| 2024-05-24 | 2024-05-22 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2024-05-23 | 2024-05-21 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2024-05-22 | 2024-05-20 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2024-05-21 | 2024-05-17 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2024-05-20 | 2024-05-16 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2024-05-17 | 2024-05-14 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2024-05-16 | 2024-05-13 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2024-05-14 | 2024-05-10 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2024-05-13 | 2024-05-09 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2024-05-10 | 2024-05-08 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2024-05-09 | 2024-05-07 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2024-05-08 | 2024-05-06 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2024-05-07 | 2024-05-03 | 0.650 | 15,753 | +0 | 0.01% | 10,239 |
| 2024-05-06 | 2024-05-02 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2024-05-03 | 2024-04-30 | 0.620 | 15,753 | +0 | 0.01% | 9,767 |
| 2024-05-02 | 2024-04-29 | 0.620 | 15,753 | +0 | 0.01% | 9,767 |
| 2024-04-30 | 2024-04-26 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2024-04-29 | 2024-04-25 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2024-04-26 | 2024-04-24 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2024-04-25 | 2024-04-23 | 0.620 | 15,753 | +0 | 0.01% | 9,767 |
| 2024-04-24 | 2024-04-22 | 0.620 | 15,753 | +0 | 0.01% | 9,767 |
| 2024-04-23 | 2024-04-19 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2024-04-22 | 2024-04-18 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2024-04-19 | 2024-04-17 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2024-04-18 | 2024-04-16 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2024-04-17 | 2024-04-15 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2024-04-16 | 2024-04-12 | 0.700 | 15,753 | +0 | 0.01% | 11,027 |
| 2024-04-15 | 2024-04-11 | 0.700 | 15,753 | +0 | 0.01% | 11,027 |
| 2024-04-12 | 2024-04-10 | 0.620 | 15,753 | +0 | 0.01% | 9,767 |
| 2024-04-11 | 2024-04-09 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2024-04-10 | 2024-04-08 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2024-04-09 | 2024-04-05 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2024-04-08 | 2024-04-03 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2024-04-05 | 2024-04-02 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2024-04-03 | 2024-03-28 | 0.660 | 15,753 | +0 | 0.01% | 10,397 |
| 2024-04-02 | 2024-03-27 | 0.660 | 15,753 | +0 | 0.01% | 10,397 |
| 2024-03-28 | 2024-03-26 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2024-03-27 | 2024-03-25 | 0.720 | 15,753 | +0 | 0.01% | 11,342 |
| 2024-03-26 | 2024-03-22 | 0.690 | 15,753 | +0 | 0.01% | 10,870 |
| 2024-03-25 | 2024-03-21 | 0.730 | 15,753 | +0 | 0.01% | 11,500 |
| 2024-03-22 | 2024-03-20 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2024-03-21 | 2024-03-19 | 0.750 | 15,753 | +0 | 0.01% | 11,815 |
| 2024-03-20 | 2024-03-18 | 0.760 | 15,753 | +0 | 0.01% | 11,972 |
| 2024-03-19 | 2024-03-15 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-03-18 | 2024-03-14 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-03-15 | 2024-03-13 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2024-03-14 | 2024-03-12 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-03-13 | 2024-03-11 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-03-12 | 2024-03-08 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2024-03-11 | 2024-03-07 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2024-03-08 | 2024-03-06 | 0.860 | 15,753 | +0 | 0.01% | 13,548 |
| 2024-03-07 | 2024-03-05 | 0.830 | 15,753 | +0 | 0.01% | 13,075 |
| 2024-03-06 | 2024-03-04 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-03-05 | 2024-03-01 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2024-03-04 | 2024-02-29 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2024-03-01 | 2024-02-28 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2024-02-29 | 2024-02-27 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2024-02-28 | 2024-02-26 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-02-27 | 2024-02-23 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2024-02-26 | 2024-02-22 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2024-02-23 | 2024-02-21 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2024-02-22 | 2024-02-20 | 0.880 | 15,753 | +0 | 0.01% | 13,863 |
| 2024-02-21 | 2024-02-19 | 0.870 | 15,753 | +0 | 0.01% | 13,705 |
| 2024-02-20 | 2024-02-16 | 0.920 | 15,753 | +0 | 0.01% | 14,493 |
| 2024-02-19 | 2024-02-15 | 0.760 | 15,753 | +0 | 0.01% | 11,972 |
| 2024-02-16 | 2024-02-14 | 0.760 | 15,753 | +0 | 0.01% | 11,972 |
| 2024-02-15 | 2024-02-09 | 0.730 | 15,753 | +0 | 0.01% | 11,500 |
| 2024-02-14 | 2024-02-07 | 0.720 | 15,753 | +0 | 0.01% | 11,342 |
| 2024-02-08 | 2024-02-06 | 0.720 | 15,753 | +0 | 0.01% | 11,342 |
| 2024-02-07 | 2024-02-05 | 0.740 | 15,753 | +0 | 0.01% | 11,657 |
| 2024-02-06 | 2024-02-02 | 0.720 | 15,753 | +0 | 0.01% | 11,342 |
| 2024-02-05 | 2024-02-01 | 0.750 | 15,753 | +0 | 0.01% | 11,815 |
| 2024-02-02 | 2024-01-31 | 0.760 | 15,753 | +0 | 0.01% | 11,972 |
| 2024-02-01 | 2024-01-30 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2024-01-31 | 2024-01-29 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2024-01-30 | 2024-01-26 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2024-01-29 | 2024-01-25 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2024-01-26 | 2024-01-24 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2024-01-25 | 2024-01-23 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-24 | 2024-01-22 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-23 | 2024-01-19 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-22 | 2024-01-18 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-19 | 2024-01-17 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-18 | 2024-01-16 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-17 | 2024-01-15 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-16 | 2024-01-12 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-15 | 2024-01-11 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2024-01-12 | 2024-01-10 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2024-01-11 | 2024-01-09 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2024-01-10 | 2024-01-08 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2024-01-09 | 2024-01-05 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2024-01-08 | 2024-01-04 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2024-01-05 | 2024-01-03 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2024-01-04 | 2024-01-02 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2024-01-03 | 2023-12-29 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2024-01-02 | 2023-12-28 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2023-12-29 | 2023-12-27 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-12-28 | 2023-12-22 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-12-27 | 2023-12-21 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2023-12-22 | 2023-12-20 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-12-21 | 2023-12-19 | 0.830 | 15,753 | +0 | 0.01% | 13,075 |
| 2023-12-20 | 2023-12-18 | 0.850 | 15,753 | +0 | 0.01% | 13,390 |
| 2023-12-19 | 2023-12-15 | 0.830 | 15,753 | +0 | 0.01% | 13,075 |
| 2023-12-18 | 2023-12-14 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2023-12-15 | 2023-12-13 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2023-12-14 | 2023-12-12 | 0.880 | 15,753 | +0 | 0.01% | 13,863 |
| 2023-12-13 | 2023-12-11 | 0.880 | 15,753 | +0 | 0.01% | 13,863 |
| 2023-12-12 | 2023-12-08 | 0.950 | 15,753 | +0 | 0.01% | 14,965 |
| 2023-12-11 | 2023-12-07 | 0.880 | 15,753 | +0 | 0.01% | 13,863 |
| 2023-12-08 | 2023-12-06 | 0.880 | 15,753 | +0 | 0.01% | 13,863 |
| 2023-12-07 | 2023-12-05 | 0.870 | 15,753 | +0 | 0.01% | 13,705 |
| 2023-12-06 | 2023-12-04 | 0.920 | 15,753 | +0 | 0.01% | 14,493 |
| 2023-12-05 | 2023-12-01 | 0.920 | 15,753 | +0 | 0.01% | 14,493 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,753 | +0 | 0.01% | 13,863 |
| 2023-12-01 | 2023-11-29 | 0.980 | 15,753 | +0 | 0.01% | 15,438 |
| 2023-11-30 | 2023-11-28 | 0.900 | 15,753 | +0 | 0.01% | 14,178 |
| 2023-11-29 | 2023-11-27 | 0.900 | 15,753 | +0 | 0.01% | 14,178 |
| 2023-11-28 | 2023-11-24 | 0.900 | 15,753 | +0 | 0.01% | 14,178 |
| 2023-11-27 | 2023-11-23 | 0.890 | 15,753 | +0 | 0.01% | 14,020 |
| 2023-11-24 | 2023-11-22 | 0.890 | 15,753 | +0 | 0.01% | 14,020 |
| 2023-11-23 | 2023-11-21 | 0.930 | 15,753 | +0 | 0.01% | 14,650 |
| 2023-11-22 | 2023-11-20 | 0.990 | 15,753 | +0 | 0.01% | 15,595 |
| 2023-11-21 | 2023-11-17 | 0.930 | 15,753 | +0 | 0.01% | 14,650 |
| 2023-11-20 | 2023-11-16 | 0.930 | 15,753 | +0 | 0.01% | 14,650 |
| 2023-11-17 | 2023-11-15 | 0.930 | 15,753 | +0 | 0.01% | 14,650 |
| 2023-11-16 | 2023-11-14 | 0.990 | 15,753 | +0 | 0.01% | 15,595 |
| 2023-11-15 | 2023-11-13 | 1.000 | 15,753 | +0 | 0.01% | 15,753 |
| 2023-11-14 | 2023-11-10 | 0.940 | 15,753 | +0 | 0.01% | 14,808 |
| 2023-11-13 | 2023-11-09 | 0.950 | 15,753 | +0 | 0.01% | 14,965 |
| 2023-11-10 | 2023-11-08 | 1.000 | 15,753 | +0 | 0.01% | 15,753 |
| 2023-11-09 | 2023-11-07 | 1.000 | 15,753 | +0 | 0.01% | 15,753 |
| 2023-11-08 | 2023-11-06 | 0.920 | 15,753 | +0 | 0.01% | 14,493 |
| 2023-11-07 | 2023-11-03 | 0.900 | 15,753 | +0 | 0.01% | 14,178 |
| 2023-11-06 | 2023-11-02 | 0.950 | 15,753 | +0 | 0.01% | 14,965 |
| 2023-11-03 | 2023-11-01 | 0.950 | 15,753 | +0 | 0.01% | 14,965 |
| 2023-11-02 | 2023-10-31 | 0.950 | 15,753 | +0 | 0.01% | 14,965 |
| 2023-11-01 | 2023-10-30 | 0.960 | 15,753 | +0 | 0.01% | 15,123 |
| 2023-10-31 | 2023-10-27 | 0.920 | 15,753 | +0 | 0.01% | 14,493 |
| 2023-10-30 | 2023-10-26 | 0.950 | 15,753 | +0 | 0.01% | 14,965 |
| 2023-10-27 | 2023-10-25 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2023-10-26 | 2023-10-24 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2023-10-25 | 2023-10-20 | 0.790 | 15,753 | +0 | 0.01% | 12,445 |
| 2023-10-24 | 2023-10-19 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-10-20 | 2023-10-18 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2023-10-19 | 2023-10-17 | 0.730 | 15,753 | +0 | 0.01% | 11,500 |
| 2023-10-18 | 2023-10-16 | 0.770 | 15,753 | +0 | 0.01% | 12,130 |
| 2023-10-17 | 2023-10-13 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-10-16 | 2023-10-12 | 0.850 | 15,753 | +0 | 0.01% | 13,390 |
| 2023-10-13 | 2023-10-11 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-10-12 | 2023-10-10 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-10-11 | 2023-10-09 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-10-10 | 2023-10-06 | 0.810 | 15,753 | +0 | 0.01% | 12,760 |
| 2023-10-09 | 2023-10-05 | 0.690 | 15,753 | +0 | 0.01% | 10,870 |
| 2023-10-06 | 2023-10-04 | 0.670 | 15,753 | +0 | 0.01% | 10,555 |
| 2023-10-05 | 2023-10-03 | 0.670 | 15,753 | +0 | 0.01% | 10,555 |
| 2023-10-04 | 2023-09-29 | 0.780 | 15,753 | +0 | 0.01% | 12,287 |
| 2023-10-03 | 2023-09-28 | 0.720 | 15,753 | +0 | 0.01% | 11,342 |
| 2023-09-29 | 2023-09-27 | 0.820 | 15,753 | +0 | 0.01% | 12,917 |
| 2023-09-28 | 2023-09-26 | 0.800 | 15,753 | +0 | 0.01% | 12,602 |
| 2023-09-27 | 2023-09-25 | 0.740 | 15,753 | +0 | 0.01% | 11,657 |
| 2023-09-26 | 2023-09-22 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2023-09-25 | 2023-09-21 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-09-22 | 2023-09-20 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-09-21 | 2023-09-19 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-09-20 | 2023-09-18 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-09-19 | 2023-09-15 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-09-18 | 2023-09-14 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-09-15 | 2023-09-13 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-09-14 | 2023-09-12 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-09-13 | 2023-09-11 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-09-12 | 2023-09-07 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-09-11 | 2023-09-06 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2023-09-07 | 2023-09-05 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-09-06 | 2023-09-04 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-09-05 | 2023-08-31 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-09-04 | 2023-08-30 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-08-31 | 2023-08-29 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-08-30 | 2023-08-28 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-08-29 | 2023-08-25 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-08-28 | 2023-08-24 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-08-25 | 2023-08-23 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-08-24 | 2023-08-22 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-08-23 | 2023-08-21 | 0.485 | 15,753 | +0 | 0.01% | 7,640 |
| 2023-08-22 | 2023-08-18 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-08-21 | 2023-08-17 | 0.455 | 15,753 | +0 | 0.01% | 7,168 |
| 2023-08-18 | 2023-08-16 | 0.450 | 15,753 | +0 | 0.01% | 7,089 |
| 2023-08-17 | 2023-08-15 | 0.425 | 15,753 | +0 | 0.01% | 6,695 |
| 2023-08-16 | 2023-08-14 | 0.410 | 15,753 | +0 | 0.01% | 6,459 |
| 2023-08-15 | 2023-08-11 | 0.425 | 15,753 | +0 | 0.01% | 6,695 |
| 2023-08-14 | 2023-08-10 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-08-11 | 2023-08-09 | 0.435 | 15,753 | +0 | 0.01% | 6,853 |
| 2023-08-10 | 2023-08-08 | 0.435 | 15,753 | +0 | 0.01% | 6,853 |
| 2023-08-09 | 2023-08-07 | 0.415 | 15,753 | +0 | 0.01% | 6,537 |
| 2023-08-08 | 2023-08-04 | 0.440 | 15,753 | +0 | 0.01% | 6,931 |
| 2023-08-07 | 2023-08-03 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-08-04 | 2023-08-02 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2023-08-03 | 2023-08-01 | 0.485 | 15,753 | +0 | 0.01% | 7,640 |
| 2023-08-02 | 2023-07-31 | 0.485 | 15,753 | +0 | 0.01% | 7,640 |
| 2023-08-01 | 2023-07-28 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2023-07-31 | 2023-07-27 | 0.420 | 15,753 | +0 | 0.01% | 6,616 |
| 2023-07-28 | 2023-07-26 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-07-27 | 2023-07-25 | 0.450 | 15,753 | +0 | 0.01% | 7,089 |
| 2023-07-26 | 2023-07-24 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-07-25 | 2023-07-21 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-07-24 | 2023-07-20 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-07-21 | 2023-07-19 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-07-20 | 2023-07-18 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-07-19 | 2023-07-14 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-07-18 | 2023-07-13 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-07-14 | 2023-07-12 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-07-13 | 2023-07-11 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-07-12 | 2023-07-10 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-07-11 | 2023-07-07 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-07-10 | 2023-07-06 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-07-07 | 2023-07-05 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-07-06 | 2023-07-04 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-07-05 | 2023-07-03 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-07-04 | 2023-06-30 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-07-03 | 2023-06-29 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-06-30 | 2023-06-28 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-06-29 | 2023-06-27 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-06-28 | 2023-06-26 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-06-27 | 2023-06-23 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-06-26 | 2023-06-21 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-06-23 | 2023-06-20 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-06-21 | 2023-06-19 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2023-06-20 | 2023-06-16 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2023-06-19 | 2023-06-15 | 0.670 | 15,753 | +0 | 0.01% | 10,555 |
| 2023-06-16 | 2023-06-14 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-06-15 | 2023-06-13 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-06-14 | 2023-06-12 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-06-13 | 2023-06-09 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-06-12 | 2023-06-08 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-06-09 | 2023-06-07 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-06-08 | 2023-06-06 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-06-07 | 2023-06-05 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-06-06 | 2023-06-02 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2023-06-05 | 2023-06-01 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2023-06-02 | 2023-05-31 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2023-06-01 | 2023-05-30 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2023-05-31 | 2023-05-29 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2023-05-30 | 2023-05-25 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-29 | 2023-05-24 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-25 | 2023-05-23 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-24 | 2023-05-22 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-23 | 2023-05-19 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-22 | 2023-05-18 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-19 | 2023-05-17 | 0.470 | 15,753 | +0 | 0.01% | 7,404 |
| 2023-05-18 | 2023-05-16 | 0.455 | 15,753 | +0 | 0.01% | 7,168 |
| 2023-05-17 | 2023-05-15 | 0.455 | 15,753 | +0 | 0.01% | 7,168 |
| 2023-05-16 | 2023-05-12 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-05-15 | 2023-05-11 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-05-12 | 2023-05-10 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-11 | 2023-05-09 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-10 | 2023-05-08 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-09 | 2023-05-05 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-08 | 2023-05-04 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-05 | 2023-05-03 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-04 | 2023-05-02 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-03 | 2023-04-28 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-05-02 | 2023-04-27 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-04-28 | 2023-04-26 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-04-27 | 2023-04-25 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-04-26 | 2023-04-24 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-04-25 | 2023-04-21 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-24 | 2023-04-20 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-04-21 | 2023-04-19 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-20 | 2023-04-18 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-19 | 2023-04-17 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-18 | 2023-04-14 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-17 | 2023-04-13 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-14 | 2023-04-12 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-04-13 | 2023-04-11 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2023-04-12 | 2023-04-06 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-04-11 | 2023-04-04 | 0.410 | 15,753 | +0 | 0.01% | 6,459 |
| 2023-04-06 | 2023-04-03 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-04-04 | 2023-03-31 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-04-03 | 2023-03-30 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-03-31 | 2023-03-29 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-03-30 | 2023-03-28 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-03-29 | 2023-03-27 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-03-28 | 2023-03-24 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-27 | 2023-03-23 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-24 | 2023-03-22 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-23 | 2023-03-21 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-22 | 2023-03-20 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-21 | 2023-03-17 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-20 | 2023-03-16 | 0.495 | 15,753 | +0 | 0.01% | 7,798 |
| 2023-03-17 | 2023-03-15 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-03-16 | 2023-03-14 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-03-15 | 2023-03-13 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-03-14 | 2023-03-10 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-03-13 | 2023-03-09 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-03-10 | 2023-03-08 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2023-03-09 | 2023-03-07 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-03-08 | 2023-03-06 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2023-03-07 | 2023-03-03 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-03-06 | 2023-03-02 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2023-03-03 | 2023-03-01 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2023-03-02 | 2023-02-28 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-03-01 | 2023-02-27 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-02-28 | 2023-02-24 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-02-27 | 2023-02-23 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-02-24 | 2023-02-22 | 0.460 | 15,753 | +0 | 0.01% | 7,246 |
| 2023-02-23 | 2023-02-21 | 0.490 | 15,753 | +0 | 0.01% | 7,719 |
| 2023-02-22 | 2023-02-20 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-02-21 | 2023-02-17 | 0.510 | 15,753 | +0 | 0.01% | 8,034 |
| 2023-02-20 | 2023-02-16 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2023-02-17 | 2023-02-15 | 0.500 | 15,753 | +0 | 0.01% | 7,876 |
| 2023-02-16 | 2023-02-14 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2023-02-15 | 2023-02-13 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2023-02-14 | 2023-02-10 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2023-02-13 | 2023-02-09 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2023-02-10 | 2023-02-08 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2023-02-09 | 2023-02-07 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2023-02-08 | 2023-02-06 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-02-07 | 2023-02-03 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2023-02-06 | 2023-02-02 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2023-02-03 | 2023-02-01 | 0.650 | 15,753 | +0 | 0.01% | 10,239 |
| 2023-02-02 | 2023-01-31 | 0.650 | 15,753 | +0 | 0.01% | 10,239 |
| 2023-02-01 | 2023-01-30 | 0.650 | 15,753 | +0 | 0.01% | 10,239 |
| 2023-01-31 | 2023-01-27 | 0.650 | 15,753 | +0 | 0.01% | 10,239 |
| 2023-01-30 | 2023-01-26 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2023-01-27 | 2023-01-20 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2023-01-26 | 2023-01-19 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2023-01-20 | 2023-01-18 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2023-01-19 | 2023-01-17 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2023-01-18 | 2023-01-16 | 0.670 | 15,753 | +0 | 0.01% | 10,555 |
| 2023-01-17 | 2023-01-13 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-01-16 | 2023-01-12 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-01-13 | 2023-01-11 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-01-12 | 2023-01-10 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-01-11 | 2023-01-09 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2023-01-10 | 2023-01-06 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-01-09 | 2023-01-05 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-01-06 | 2023-01-04 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-01-05 | 2023-01-03 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-01-04 | 2022-12-30 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2023-01-03 | 2022-12-29 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2022-12-30 | 2022-12-28 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2022-12-29 | 2022-12-23 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2022-12-28 | 2022-12-22 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2022-12-23 | 2022-12-21 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2022-12-22 | 2022-12-20 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2022-12-21 | 2022-12-19 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2022-12-20 | 2022-12-16 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2022-12-19 | 2022-12-15 | 0.560 | 15,753 | +0 | 0.01% | 8,822 |
| 2022-12-16 | 2022-12-14 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2022-12-15 | 2022-12-13 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2022-12-14 | 2022-12-12 | 0.570 | 15,753 | +0 | 0.01% | 8,979 |
| 2022-12-13 | 2022-12-09 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-12-12 | 2022-12-08 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2022-12-09 | 2022-12-07 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2022-12-08 | 2022-12-06 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2022-12-07 | 2022-12-05 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2022-12-06 | 2022-12-02 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-12-05 | 2022-12-01 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-12-02 | 2022-11-30 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-12-01 | 2022-11-29 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-11-30 | 2022-11-28 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2022-11-29 | 2022-11-25 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2022-11-28 | 2022-11-24 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-11-25 | 2022-11-23 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-11-24 | 2022-11-22 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2022-11-23 | 2022-11-21 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2022-11-22 | 2022-11-18 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-11-21 | 2022-11-17 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-11-18 | 2022-11-16 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-11-17 | 2022-11-15 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-11-16 | 2022-11-14 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-11-15 | 2022-11-11 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-11-14 | 2022-11-10 | 0.640 | 15,753 | +0 | 0.01% | 10,082 |
| 2022-11-11 | 2022-11-09 | 0.690 | 15,753 | +0 | 0.01% | 10,870 |
| 2022-11-10 | 2022-11-08 | 0.690 | 15,753 | +0 | 0.01% | 10,870 |
| 2022-11-09 | 2022-11-07 | 0.690 | 15,753 | +0 | 0.01% | 10,870 |
| 2022-11-08 | 2022-11-04 | 0.690 | 15,753 | +0 | 0.01% | 10,870 |
| 2022-11-07 | 2022-11-03 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2022-11-04 | 2022-11-02 | 0.660 | 15,753 | +0 | 0.01% | 10,397 |
| 2022-11-03 | 2022-11-01 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2022-11-02 | 2022-10-31 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2022-11-01 | 2022-10-28 | 0.630 | 15,753 | +0 | 0.01% | 9,924 |
| 2022-10-31 | 2022-10-27 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2022-10-28 | 2022-10-26 | 0.590 | 15,753 | +0 | 0.01% | 9,294 |
| 2022-10-27 | 2022-10-25 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2022-10-26 | 2022-10-24 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2022-10-25 | 2022-10-21 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2022-10-24 | 2022-10-20 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2022-10-21 | 2022-10-19 | 0.610 | 15,753 | +0 | 0.01% | 9,609 |
| 2022-10-20 | 2022-10-18 | 0.740 | 15,753 | +0 | 0.01% | 11,657 |
| 2022-10-19 | 2022-10-17 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-10-18 | 2022-10-14 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-10-17 | 2022-10-13 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-10-14 | 2022-10-12 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2022-10-13 | 2022-10-11 | 0.680 | 15,753 | +0 | 0.01% | 10,712 |
| 2022-10-12 | 2022-10-10 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2022-10-11 | 2022-10-07 | 0.520 | 15,753 | +0 | 0.01% | 8,192 |
| 2022-10-10 | 2022-10-06 | 0.530 | 15,753 | +0 | 0.01% | 8,349 |
| 2022-10-07 | 2022-10-05 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-10-06 | 2022-10-03 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-10-05 | 2022-09-30 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-10-03 | 2022-09-29 | 0.580 | 15,753 | +0 | 0.01% | 9,137 |
| 2022-09-30 | 2022-09-28 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2022-09-29 | 2022-09-27 | 0.600 | 15,753 | +0 | 0.01% | 9,452 |
| 2022-09-28 | 2022-09-26 | 0.760 | 15,753 | +0 | 0.01% | 11,972 |
| 2022-09-27 | 2022-09-23 | 0.660 | 15,753 | +0 | 0.01% | 10,397 |
| 2022-09-26 | 2022-09-22 | 0.540 | 15,753 | +0 | 0.01% | 8,507 |
| 2022-09-23 | 2022-09-21 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2022-09-22 | 2022-09-20 | 0.550 | 15,753 | +0 | 0.01% | 8,664 |
| 2022-09-21 | 2022-09-19 | 0.550 | 15,753 | -130,000 | 0.01% | 8,664 |
| 2022-09-14 | 2022-09-09 | 0.690 | 145,753 | +130,000 | 0.05% | 100,570 |
| 2021-11-12 | 2021-11-10 | 0.620 | 15,753 | -2,000 | 0.01% | 9,767 |
| 2021-04-20 | 2021-04-16 | 0.305 | 17,753 | -4,000 | 0.01% | 5,415 |
| 2020-04-28 | 2020-04-24 | 0.193 | 21,753 | -2,000 | 0.01% | 4,198 |
| 2020-02-21 | 2020-02-19 | 0.240 | 23,753 | -1 | 0.01% | 5,701 |
| 2020-01-14 | 2020-01-10 | 0.420 | 23,754 | -30,500 | 0.01% | 9,977 |
| 2019-11-12 | 2019-11-08 | 0.270 | 54,254 | -1,000,000 | 0.03% | 14,649 |
| 2019-11-04 | 2019-10-31 | 0.260 | 1,054,254 | -500 | 0.57% | 274,106 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,054,754 | -1,000 | 0.57% | 559,020 |
| 2018-10-16 | 2018-10-12 | 0.520 | 1,055,754 | -6,000 | 0.57% | 548,992 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,061,754 | +12,000 | 0.57% | 403,467 |
| 2017-11-21 | 2017-11-17 | 0.740 | 1,049,754 | +5,000 | 0.56% | 776,818 |
| 2017-11-20 | 2017-11-16 | 0.830 | 1,044,754 | -5,000 | 0.56% | 867,146 |
| 2017-11-14 | 2017-11-10 | 0.670 | 1,049,754 | -4,000 | 0.56% | 703,335 |
| 2017-08-24 | 2017-08-21 | 0.540 | 1,053,754 | +2,000 | 0.57% | 569,027 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,051,754 | +6,000 | 0.56% | 610,017 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,045,754 | -16,000 | 0.56% | 658,825 |
| 2017-07-26 | 2017-07-24 | 0.580 | 1,061,754 | +5,000 | 0.57% | 615,817 |
| 2017-07-21 | 2017-07-19 | 0.630 | 1,056,754 | +5,000 | 0.57% | 665,755 |
| 2017-07-12 | 2017-07-10 | 0.710 | 1,051,754 | +3,000 | 0.56% | 746,745 |
| 2017-07-05 | 2017-07-03 | 0.860 | 1,048,754 | -12,000 | 0.56% | 901,928 |
| 2017-07-04 | 2017-06-30 | 0.860 | 1,060,754 | -10,000 | 0.57% | 912,248 |
| 2017-07-03 | 2017-06-29 | 0.870 | 1,070,754 | +28,000 | 0.57% | 931,556 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,042,754 | +8,000 | 0.56% | 709,073 |
| 2017-06-29 | 2017-06-27 | 0.670 | 1,034,754 | -4,127,000 | 0.56% | 693,285 |
| 2017-06-20 | 2017-06-16 | 1.010 | 5,161,754 | +1,000,000 | 2.77% | 5,213,372 |
| 2017-06-02 | 2017-05-31 | 0.910 | 4,161,754 | +3,000 | 2.38% | 3,787,196 |
| 2017-05-26 | 2017-05-24 | 0.920 | 4,158,754 | -9,000 | 2.38% | 3,826,054 |
| 2017-02-28 | 2017-02-24 | 1.530 | 4,167,754 | +4,000 | 2.39% | 6,376,664 |
| 2017-02-14 | 2017-02-10 | 1.560 | 4,163,754 | -4,000 | 2.38% | 6,495,456 |
| 2017-02-02 | 2017-01-27 | 1.560 | 4,167,754 | +4,000 | 2.39% | 6,501,696 |
| 2016-11-30 | 2016-11-28 | 2.170 | 4,163,754 | -10,000 | 2.38% | 9,035,346 |
| 2016-11-25 | 2016-11-23 | 1.990 | 4,173,754 | +2,000 | 2.39% | 8,305,770 |
| 2016-11-24 | 2016-11-22 | 2.160 | 4,171,754 | +8,000 | 2.39% | 9,010,989 |
| 2016-11-16 | 2016-11-14 | 2.020 | 4,163,754 | +3,000 | 2.38% | 8,410,783 |
| 2016-10-19 | 2016-10-17 | 3.300 | 4,160,754 | -2,000 | 2.38% | 13,730,488 |
| 2016-10-13 | 2016-10-11 | 3.400 | 4,162,754 | +1,000 | 2.38% | 14,153,364 |
| 2016-10-11 | 2016-10-06 | 3.100 | 4,161,754 | +1,000 | 2.38% | 12,901,437 |
| 2016-09-26 | 2016-09-22 | 2.550 | 4,160,754 | -20,000 | 2.38% | 10,609,923 |
| 2016-09-05 | 2016-09-01 | 2.460 | 4,180,754 | +4,128,000 | 2.39% | 10,284,655 |
| 2016-09-01 | 2016-08-30 | 2.390 | 52,754 | -500 | 0.03% | 126,082 |
| 2016-07-28 | 2016-07-26 | 2.550 | 53,254 | -6,000 | 0.09% | 135,798 |
| 2016-07-07 | 2016-07-05 | 2.442 | 59,254 | -3,823 | 0.10% | 144,723 |
| 2016-07-04 | 2016-06-29 | 2.442 | 63,077 | -1,064 | 0.10% | 154,061 |
| 2016-06-07 | 2016-06-03 | 2.442 | 64,141 | +21,290 | 0.10% | 156,660 |
| 2016-05-31 | 2016-05-27 | 2.302 | 42,851 | +1,065 | 0.07% | 98,622 |
| 2016-01-22 | 2016-01-20 | 3.711 | 41,786 | -8,516 | 0.07% | 155,051 |
| 2015-12-22 | 2015-12-18 | 5.730 | 50,302 | -7,452 | 0.08% | 288,246 |
| 2015-12-17 | 2015-12-15 | 5.871 | 57,754 | -2,129 | 0.09% | 339,086 |
| 2015-12-16 | 2015-12-14 | 5.777 | 59,883 | +10,645 | 0.10% | 345,960 |
| 2015-12-04 | 2015-12-02 | 6.153 | 49,238 | +8,516 | 0.08% | 302,963 |
| 2015-12-03 | 2015-12-01 | 6.106 | 40,722 | +2,129 | 0.07% | 248,651 |
| 2015-11-27 | 2015-11-25 | 6.998 | 38,593 | +5,323 | 0.06% | 270,093 |
| 2015-11-18 | 2015-11-16 | 5.965 | 33,270 | -6,387 | 0.05% | 198,461 |
| 2015-11-16 | 2015-11-12 | 6.247 | 39,657 | +6,387 | 0.06% | 247,736 |
| 2015-11-06 | 2015-11-04 | 6.529 | 33,270 | +2,129 | 0.05% | 217,213 |
| 2015-09-23 | 2015-09-21 | 7.421 | 31,141 | +8,516 | 0.05% | 231,104 |
| 2015-09-14 | 2015-09-10 | 7.609 | 22,625 | -6,387 | 0.04% | 172,156 |
| 2015-09-11 | 2015-09-09 | 7.797 | 29,012 | +6,387 | 0.05% | 226,206 |
| 2015-08-05 | 2015-08-03 | 9.347 | 22,625 | +6,387 | 0.04% | 211,475 |
| 2015-07-29 | 2015-07-27 | 9.300 | 16,238 | -3,193 | 0.03% | 151,013 |
| 2015-07-24 | 2015-07-22 | 10.991 | 19,431 | +3,193 | 0.03% | 213,564 |
| 2015-07-16 | 2015-07-14 | 10.005 | 16,238 | -2,129 | 0.03% | 162,454 |
| 2015-07-15 | 2015-07-13 | 9.723 | 18,367 | +2,129 | 0.03% | 178,577 |
| 2015-07-14 | 2015-07-10 | 9.441 | 16,238 | -9,580 | 0.03% | 153,301 |
| 2015-07-13 | 2015-07-09 | 7.938 | 25,818 | +3,193 | 0.04% | 204,940 |
| 2015-07-08 | 2015-07-06 | 8.548 | 22,625 | +2,129 | 0.04% | 193,409 |
| 2015-07-03 | 2015-06-30 | 11.977 | 20,496 | +4,258 | 0.03% | 245,486 |
| 2015-07-02 | 2015-06-29 | 11.977 | 16,238 | -3,193 | 0.03% | 194,487 |
| 2015-06-23 | 2015-06-19 | 14.326 | 19,431 | +4,258 | 0.03% | 278,364 |
| 2015-06-22 | 2015-06-18 | 13.621 | 15,173 | +5,322 | 0.02% | 206,675 |
| 2015-06-10 | 2015-06-08 | 15.265 | 9,851 | +3,194 | 0.02% | 150,377 |
| 2015-06-08 | 2015-06-04 | 15.735 | 6,657 | -1,065 | 0.01% | 104,747 |
| 2015-06-05 | 2015-06-03 | 15.735 | 7,722 | -10,645 | 0.01% | 121,505 |
| 2015-06-04 | 2015-06-02 | 16.439 | 18,367 | -1,064 | 0.03% | 301,942 |
| 2015-06-02 | 2015-05-29 | 16.674 | 19,431 | -1,065 | 0.03% | 323,997 |
| 2015-06-01 | 2015-05-28 | 15.030 | 20,496 | +4,258 | 0.03% | 308,061 |
| 2015-05-29 | 2015-05-27 | 14.326 | 16,238 | -3,193 | 0.03% | 232,622 |
| 2015-05-28 | 2015-05-26 | 14.561 | 19,431 | -2,129 | 0.03% | 282,927 |
| 2015-05-27 | 2015-05-22 | 14.561 | 21,560 | +3,193 | 0.03% | 313,927 |
| 2015-05-26 | 2015-05-21 | 14.091 | 18,367 | +1,065 | 0.03% | 258,808 |
| 2015-05-19 | 2015-05-15 | 14.091 | 17,302 | -31,936 | 0.03% | 243,801 |
| 2015-05-15 | 2015-05-13 | 14.326 | 49,238 | +6,387 | 0.08% | 705,372 |
| 2015-05-08 | 2015-05-06 | 14.795 | 42,851 | +7,452 | 0.07% | 634,000 |
| 2015-05-07 | 2015-05-05 | 15.030 | 35,399 | +3,193 | 0.06% | 532,058 |
| 2015-05-06 | 2015-05-04 | 16.205 | 32,206 | -34,064 | 0.05% | 521,884 |
| 2015-05-05 | 2015-04-30 | 14.795 | 66,270 | -26,613 | 0.11% | 980,495 |
| 2015-05-04 | 2015-04-29 | 12.447 | 92,883 | +74,250 | 0.15% | 1,156,112 |
| 2015-04-30 | 2015-04-28 | 11.742 | 18,633 | +2,129 | 0.03% | 218,797 |
| 2015-04-24 | 2015-04-22 | 11.977 | 16,504 | -34,064 | 0.03% | 197,673 |
| 2015-04-23 | 2015-04-21 | 11.977 | 50,568 | +18,096 | 0.08% | 605,667 |
| 2015-04-22 | 2015-04-20 | 11.085 | 32,472 | -12,774 | 0.05% | 359,947 |
| 2015-04-21 | 2015-04-17 | 12.447 | 45,246 | -1,064 | 0.07% | 563,176 |
| 2015-04-20 | 2015-04-16 | 10.662 | 46,310 | +33,000 | 0.07% | 493,763 |
| 2015-04-16 | 2015-04-14 | 10.850 | 13,310 | -38,855 | 0.02% | 144,414 |
| 2015-04-13 | 2015-04-09 | 8.502 | 52,165 | +46 | 0.08% | 443,482 |
| 2015-04-09 | 2015-04-02 | 8.220 | 52,119 | +8,516 | 0.08% | 428,402 |
| 2015-04-02 | 2015-03-31 | 8.408 | 43,603 | +8,516 | 0.07% | 366,596 |
| 2015-03-30 | 2015-03-26 | 8.455 | 35,087 | +10,645 | 0.06% | 296,645 |
| 2015-03-27 | 2015-03-25 | 8.408 | 24,442 | +8,516 | 0.04% | 205,498 |
| 2015-03-26 | 2015-03-24 | 8.455 | 15,926 | +4,258 | 0.03% | 134,647 |
| 2015-03-24 | 2015-03-20 | 13.152 | 11,668 | -1,064 | 0.02% | 153,452 |
| 2015-03-20 | 2015-03-18 | 16.674 | 12,732 | +9,580 | 0.02% | 212,296 |
| 2015-03-09 | 2015-03-05 | 8.126 | 3,152 | -1,171 | 0.03% | 25,612 |
| 2015-03-06 | 2015-03-04 | 8.314 | 4,323 | -7,451 | 0.03% | 35,940 |
| 2015-02-16 | 2015-02-12 | 9.958 | 11,774 | +5,056 | 0.10% | 117,240 |
| 2015-02-11 | 2015-02-09 | 9.924 | 6,718 | -49,789 | 0.05% | 66,666 |
| 2015-02-10 | 2015-02-06 | 10.460 | 56,507 | -3,728 | 0.26% | 591,060 |
| 2015-02-09 | 2015-02-05 | 10.728 | 60,235 | +932 | 0.28% | 646,210 |
| 2015-02-06 | 2015-02-04 | 10.996 | 59,303 | +42,878 | 0.27% | 652,117 |
| 2015-02-04 | 2015-02-02 | 10.728 | 16,425 | +9,787 | 0.08% | 176,210 |
| 2015-01-27 | 2015-01-23 | 10.996 | 6,638 | +466 | 0.03% | 72,994 |
| 2015-01-26 | 2015-01-22 | 10.996 | 6,172 | +466 | 0.03% | 67,870 |
| 2015-01-20 | 2015-01-16 | 11.265 | 5,706 | +3 | 0.03% | 64,276 |
| 2015-01-16 | 2015-01-14 | 12.337 | 5,703 | +932 | 0.03% | 70,360 |
| 2015-01-12 | 2015-01-08 | 11.801 | 4,771 | +466 | 0.02% | 56,302 |
| 2015-01-08 | 2015-01-06 | 8.583 | 4,305 | -26,100 | 0.02% | 36,948 |
| 2014-12-29 | 2014-12-22 | 9.387 | 30,405 | -466 | 0.14% | 285,416 |
| 2014-12-23 | 2014-12-19 | 9.924 | 30,871 | -109,525 | 0.14% | 306,350 |
| 2014-12-19 | 2014-12-17 | 10.996 | 140,396 | +47,073 | 0.65% | 1,543,844 |
| 2014-12-12 | 2014-12-10 | 18.774 | 93,323 | -37,286 | 0.43% | 1,752,071 |
| 2014-11-19 | 2014-11-17 | 23.334 | 130,609 | -89,484 | 0.60% | 3,047,595 |
| 2014-11-13 | 2014-11-11 | 22.529 | 220,093 | +18,643 | 1.01% | 4,958,501 |
| 2014-11-11 | 2014-11-07 | 23.066 | 201,450 | +39,149 | 0.93% | 4,646,550 |
| 2014-11-10 | 2014-11-06 | 23.870 | 162,301 | +3,729 | 0.75% | 3,874,147 |
| 2014-11-04 | 2014-10-31 | 23.602 | 158,572 | +21,905 | 0.73% | 3,742,606 |
| 2014-11-03 | 2014-10-30 | 23.602 | 136,667 | +27,031 | 0.63% | 3,225,605 |
| 2014-10-31 | 2014-10-29 | 24.675 | 109,636 | +37,285 | 0.51% | 2,705,241 |
| 2014-10-30 | 2014-10-28 | 27.357 | 72,351 | +39,150 | 0.33% | 1,979,291 |
| 2014-10-29 | 2014-10-27 | 31.380 | 33,201 | +3,728 | 0.15% | 1,041,842 |
| 2014-10-28 | 2014-10-24 | 23.602 | 29,473 | +1,865 | 0.14% | 695,620 |
| 2014-10-27 | 2014-10-23 | 19.847 | 27,608 | +9,600 | 0.13% | 547,938 |
| 2014-10-24 | 2014-10-22 | 24.138 | 18,008 | +6,525 | 0.08% | 434,683 |
| 2014-10-23 | 2014-10-21 | 27.089 | 11,483 | +5,127 | 0.05% | 311,058 |
| 2014-10-22 | 2014-10-20 | 28.430 | 6,356 | +932 | 0.03% | 180,699 |
| 2014-10-21 | 2014-10-17 | 30.039 | 5,424 | +1,864 | 0.02% | 162,931 |
| 2014-10-17 | 2014-10-15 | 45.326 | 3,560 | +746 | 0.02% | 161,362 |
| 2014-10-16 | 2014-10-14 | 53.373 | 2,814 | +555 | 0.01% | 150,190 |
| 2014-10-15 | 2014-10-13 | 61.419 | 2,259 | +1,025 | 0.05% | 138,745 |
| 2014-10-13 | 2014-10-09 | 61.955 | 1,234 | +559 | 0.03% | 76,453 |
| 2014-10-09 | 2014-10-07 | 85.825 | 675 | +280 | 0.02% | 57,932 |
| 2014-10-07 | 2014-10-03 | 30.575 | 395 | -1,580 | 0.01% | 12,077 |
| 2014-09-08 | 2014-09-04 | 38.085 | 1,975 | -466 | 0.01% | 75,218 |
| 2014-09-05 | 2014-09-03 | 39.158 | 2,441 | +1,398 | 0.01% | 95,584 |
| 2014-09-04 | 2014-09-02 | 38.621 | 1,043 | -46,606 | 0.00% | 40,282 |
| 2014-09-03 | 2014-09-01 | 32.184 | 47,649 | +46,606 | 0.22% | 1,533,557 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,043 | -13,050 | 0.00% | 43,639 |
| 2014-09-01 | 2014-08-28 | 58.468 | 14,093 | +13,050 | 0.06% | 823,995 |
| 2014-08-28 | 2014-08-26 | 99.235 | 1,043 | +932 | 0.00% | 103,503 |
| 2014-06-27 | 2014-06-25 | 77.243 | 111 | +111 | 0.00% | 8,574 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy