History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-10-08 | 2025-10-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-06 | 2025-08-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-05 | 2025-08-01 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-04 | 2025-07-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-22 | 2025-07-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-03 | 2025-06-30 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-06-13 | 2025-06-11 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-09 | 2025-06-05 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-27 | 2025-05-23 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-05-23 | 2025-05-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-30 | 2025-04-28 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-29 | 2025-04-25 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-04-01 | 2025-03-28 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-03-24 | 2025-03-20 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-03-20 | 2025-03-18 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-03-19 | 2025-03-17 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-03-18 | 2025-03-14 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-03-17 | 2025-03-13 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-03-12 | 2025-03-10 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-02-18 | 2025-02-14 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-02-11 | 2025-02-07 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-02-10 | 2025-02-06 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-03 | 2024-11-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-19 | 2024-11-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-12 | 2024-11-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-06 | 2024-11-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-11-04 | 2024-10-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-30 | 2024-10-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-29 | 2024-10-25 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-28 | 2024-10-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-25 | 2024-10-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-18 | 2024-10-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 20,000 | +20,000 | 0.01% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.690 | 0 | -1,620,000 | ||
| 2022-08-02 | 2022-07-29 | 0.790 | 1,620,000 | -1,100,000 | 0.58% | 1,279,800 |
| 2022-07-07 | 2022-07-05 | 0.770 | 2,720,000 | -100,000 | 0.97% | 2,094,400 |
| 2022-02-14 | 2022-02-10 | 1.180 | 2,820,000 | -90,000 | 1.02% | 3,327,600 |
| 2022-01-20 | 2022-01-18 | 0.950 | 2,910,000 | +50,000 | 1.06% | 2,764,500 |
| 2022-01-18 | 2022-01-14 | 1.030 | 2,860,000 | +140,000 | 1.04% | 2,945,800 |
| 2022-01-17 | 2022-01-13 | 0.960 | 2,720,000 | +80,000 | 0.99% | 2,611,200 |
| 2022-01-13 | 2022-01-11 | 0.850 | 2,640,000 | +390,000 | 0.96% | 2,244,000 |
| 2022-01-12 | 2022-01-10 | 1.010 | 2,250,000 | +90,000 | 0.82% | 2,272,500 |
| 2022-01-11 | 2022-01-07 | 1.000 | 2,160,000 | +410,000 | 0.78% | 2,160,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 1,750,000 | +740,000 | 0.63% | 1,732,500 |
| 2022-01-07 | 2022-01-05 | 1.050 | 1,010,000 | +990,000 | 0.37% | 1,060,500 |
| 2022-01-06 | 2022-01-04 | 1.000 | 20,000 | -130,000 | 0.01% | 20,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 150,000 | +150,000 | 0.05% | 138,000 |
| 2016-10-07 | 2016-10-05 | 3.050 | 0 | -4,000 | ||
| 2016-07-22 | 2016-07-20 | 2.600 | 4,000 | -73,000 | 0.01% | 10,400 |
| 2016-07-21 | 2016-07-19 | 2.550 | 77,000 | +73,000 | 0.13% | 196,350 |
| 2016-07-07 | 2016-07-05 | 2.442 | 4,000 | -258 | 0.01% | 9,770 |
| 2015-10-16 | 2015-10-14 | 7.468 | 4,258 | +2,129 | 0.01% | 31,800 |
| 2015-07-10 | 2015-07-08 | 5.730 | 2,129 | -21,290 | 0.00% | 12,200 |
| 2015-07-07 | 2015-07-03 | 10.568 | 23,419 | +21,290 | 0.04% | 247,496 |
| 2015-06-29 | 2015-06-25 | 13.621 | 2,129 | -42,581 | 0.00% | 29,000 |
| 2015-06-23 | 2015-06-19 | 14.326 | 44,710 | +42,581 | 0.07% | 640,505 |
| 2015-06-05 | 2015-06-03 | 15.735 | 2,129 | -21,290 | 0.00% | 33,499 |
| 2015-06-04 | 2015-06-02 | 16.439 | 23,419 | -14,904 | 0.04% | 384,994 |
| 2015-06-03 | 2015-06-01 | 17.379 | 38,323 | +21,291 | 0.06% | 666,007 |
| 2015-06-02 | 2015-05-29 | 16.674 | 17,032 | -4,258 | 0.03% | 283,996 |
| 2015-06-01 | 2015-05-28 | 15.030 | 21,290 | +21,290 | 0.03% | 319,995 |
| 2015-05-21 | 2015-05-19 | 14.091 | 0 | -21,290 | ||
| 2015-05-18 | 2015-05-14 | 14.326 | 21,290 | +21,290 | 0.03% | 304,995 |
| 2015-05-15 | 2015-05-13 | 14.326 | 0 | -21,290 | ||
| 2015-05-14 | 2015-05-12 | 13.152 | 21,290 | +21,290 | 0.03% | 279,996 |
| 2015-01-09 | 2015-01-07 | 13.947 | 0 | -3,729 | ||
| 2014-12-30 | 2014-12-24 | 8.583 | 3,729 | +3,729 | 0.02% | 32,004 |
| 2014-12-23 | 2014-12-19 | 9.924 | 0 | -37,285 | ||
| 2014-12-22 | 2014-12-18 | 11.265 | 37,285 | -3,729 | 0.17% | 419,999 |
| 2014-12-19 | 2014-12-17 | 10.996 | 41,014 | +2,797 | 0.19% | 451,004 |
| 2014-12-18 | 2014-12-16 | 12.337 | 38,217 | +932 | 0.18% | 471,497 |
| 2014-10-21 | 2014-10-17 | 30.039 | 37,285 | -7,457 | 0.17% | 1,119,998 |
| 2014-10-16 | 2014-10-14 | 53.373 | 44,742 | +33,184 | 0.21% | 2,387,995 |
| 2014-10-15 | 2014-10-13 | 61.419 | 11,558 | -18,270 | 0.27% | 709,877 |
| 2014-10-10 | 2014-10-08 | 68.392 | 29,828 | +29,828 | 0.69% | 2,039,995 |
| 2014-10-09 | 2014-10-07 | 85.825 | 0 | -11,186 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 11,186 | -44,742 | 0.26% | 342,015 |
| 2014-09-23 | 2014-09-19 | 35.939 | 55,928 | +55,928 | 0.26% | 2,010,014 |
| 2014-08-04 | 2014-07-31 | 144.830 | 0 | -466 | ||
| 2014-07-04 | 2014-07-02 | 100.308 | 466 | +466 | 0.00% | 46,744 |
| 2010-07-30 | 2010-07-28 | 22.764 | 0 | -1,186 | ||
| 2010-07-27 | 2010-07-23 | 29.088 | 1,186 | +1,186 | 0.06% | 34,498 |
| 2009-06-09 | 2009-06-05 | 220.149 | 0 | -17 | ||
| 2009-05-13 | 2009-05-11 | 210.781 | 17 | +17 | 0.00% | 3,583 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -21 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 21 | +19 | 0.07% | 48,923 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 2 | +2 | 0.01% | 4,465 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy