History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-13 | 2025-10-09 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-10 | 2025-10-08 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-10-09 | 2025-10-06 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-10-06 | 2025-10-02 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-02 | 2025-09-29 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-09-30 | 2025-09-26 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-09-24 | 2025-09-22 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-09-22 | 2025-09-18 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-09-19 | 2025-09-17 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-08-29 | 2025-08-27 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-08-28 | 2025-08-26 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-08-27 | 2025-08-25 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-08-26 | 2025-08-22 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-25 | 2025-08-21 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-08-22 | 2025-08-20 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-20 | 2025-08-18 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-08-18 | 2025-08-14 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-08-14 | 2025-08-12 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-13 | 2025-08-11 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-11 | 2025-08-07 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-08 | 2025-08-06 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-07 | 2025-08-05 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-06 | 2025-08-04 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-05 | 2025-08-01 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-08-04 | 2025-07-31 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-07-30 | 2025-07-28 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-07-29 | 2025-07-25 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-28 | 2025-07-24 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-25 | 2025-07-23 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-24 | 2025-07-22 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-23 | 2025-07-21 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-07-22 | 2025-07-18 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-07-21 | 2025-07-17 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-18 | 2025-07-16 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-17 | 2025-07-15 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-07-14 | 2025-07-10 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-07-11 | 2025-07-09 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-07-04 | 2025-07-02 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-07-03 | 2025-06-30 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-07-02 | 2025-06-27 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-06-27 | 2025-06-25 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-06-24 | 2025-06-20 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-06-20 | 2025-06-18 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-18 | 2025-06-16 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-06-17 | 2025-06-13 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.237 | 25,000 | +0 | 0.01% | 5,925 |
| 2025-06-13 | 2025-06-11 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-12 | 2025-06-10 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-11 | 2025-06-09 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-10 | 2025-06-06 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-09 | 2025-06-05 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-06 | 2025-06-04 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-05 | 2025-06-03 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-04 | 2025-06-02 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-03 | 2025-05-30 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-06-02 | 2025-05-29 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-05-30 | 2025-05-28 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-05-29 | 2025-05-27 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2025-05-28 | 2025-05-26 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-05-27 | 2025-05-23 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-05-23 | 2025-05-21 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-05-22 | 2025-05-20 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-05-21 | 2025-05-19 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-05-20 | 2025-05-16 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-05-19 | 2025-05-15 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2025-05-15 | 2025-05-13 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2025-05-14 | 2025-05-12 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2025-05-13 | 2025-05-09 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2025-05-12 | 2025-05-08 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2025-05-09 | 2025-05-07 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2025-05-08 | 2025-05-06 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-05-07 | 2025-05-02 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-05-06 | 2025-04-30 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-05-02 | 2025-04-29 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-04-30 | 2025-04-28 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-04-29 | 2025-04-25 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-04-28 | 2025-04-24 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-04-25 | 2025-04-23 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2025-04-24 | 2025-04-22 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-04-08 | 2025-04-03 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2025-04-07 | 2025-04-02 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2025-04-03 | 2025-04-01 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2025-04-02 | 2025-03-31 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2025-04-01 | 2025-03-28 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2025-03-28 | 2025-03-26 | 0.234 | 25,000 | +0 | 0.01% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.234 | 25,000 | +0 | 0.01% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.231 | 25,000 | +0 | 0.01% | 5,775 |
| 2025-03-25 | 2025-03-21 | 0.231 | 25,000 | +0 | 0.01% | 5,775 |
| 2025-03-24 | 2025-03-20 | 0.231 | 25,000 | +0 | 0.01% | 5,775 |
| 2025-03-21 | 2025-03-19 | 0.238 | 25,000 | +0 | 0.01% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.239 | 25,000 | +0 | 0.01% | 5,975 |
| 2025-03-19 | 2025-03-17 | 0.236 | 25,000 | +0 | 0.01% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.236 | 25,000 | +0 | 0.01% | 5,900 |
| 2025-03-17 | 2025-03-13 | 0.236 | 25,000 | +0 | 0.01% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.236 | 25,000 | +0 | 0.01% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.239 | 25,000 | +0 | 0.01% | 5,975 |
| 2025-03-12 | 2025-03-10 | 0.225 | 25,000 | +0 | 0.01% | 5,625 |
| 2025-03-11 | 2025-03-07 | 0.225 | 25,000 | +0 | 0.01% | 5,625 |
| 2025-03-10 | 2025-03-06 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-03-05 | 2025-03-03 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-03-04 | 2025-02-28 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-03-03 | 2025-02-27 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-02-26 | 2025-02-24 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-02-24 | 2025-02-20 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-02-21 | 2025-02-19 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2025-02-20 | 2025-02-18 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-02-19 | 2025-02-17 | 0.239 | 25,000 | +0 | 0.01% | 5,975 |
| 2025-02-18 | 2025-02-14 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.238 | 25,000 | +0 | 0.01% | 5,950 |
| 2025-02-11 | 2025-02-07 | 0.235 | 25,000 | +0 | 0.01% | 5,875 |
| 2025-02-10 | 2025-02-06 | 0.235 | 25,000 | +0 | 0.01% | 5,875 |
| 2025-02-07 | 2025-02-05 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-01-24 | 2025-01-22 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-01-23 | 2025-01-21 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-01-17 | 2025-01-15 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-13 | 2025-01-09 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-10 | 2025-01-08 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-09 | 2025-01-07 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-08 | 2025-01-06 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-07 | 2025-01-03 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-06 | 2025-01-02 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-01-03 | 2024-12-31 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2024-12-18 | 2024-12-16 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2024-12-17 | 2024-12-13 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-12-12 | 2024-12-10 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2024-12-11 | 2024-12-09 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2024-12-09 | 2024-12-05 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2024-12-06 | 2024-12-04 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2024-12-05 | 2024-12-03 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2024-12-04 | 2024-12-02 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2024-12-03 | 2024-11-29 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2024-12-02 | 2024-11-28 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2024-11-29 | 2024-11-27 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2024-11-28 | 2024-11-26 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2024-11-27 | 2024-11-25 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2024-11-26 | 2024-11-22 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-22 | 2024-11-20 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-21 | 2024-11-19 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-20 | 2024-11-18 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-19 | 2024-11-15 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-18 | 2024-11-14 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-15 | 2024-11-13 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-11-14 | 2024-11-12 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-11-12 | 2024-11-08 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-11-11 | 2024-11-07 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-11-08 | 2024-11-06 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-11-07 | 2024-11-05 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-11-06 | 2024-11-04 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-11-04 | 2024-10-31 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-11-01 | 2024-10-30 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-10-31 | 2024-10-29 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-10-30 | 2024-10-28 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-10-29 | 2024-10-25 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-10-28 | 2024-10-24 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-10-25 | 2024-10-23 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-22 | 2024-10-18 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-10-18 | 2024-10-16 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2024-10-15 | 2024-10-10 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-10-10 | 2024-10-08 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-10-09 | 2024-10-07 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2024-10-07 | 2024-10-03 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.244 | 25,000 | +0 | 0.01% | 6,100 |
| 2024-10-03 | 2024-09-30 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2024-10-02 | 2024-09-27 | 0.231 | 25,000 | +0 | 0.01% | 5,775 |
| 2024-09-30 | 2024-09-26 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2024-09-27 | 2024-09-25 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2024-09-26 | 2024-09-24 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2024-09-25 | 2024-09-23 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2024-09-24 | 2024-09-20 | 0.247 | 25,000 | +0 | 0.01% | 6,175 |
| 2024-09-23 | 2024-09-19 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-09-20 | 2024-09-17 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.249 | 25,000 | +0 | 0.01% | 6,225 |
| 2024-09-17 | 2024-09-13 | 0.249 | 25,000 | +0 | 0.01% | 6,225 |
| 2024-09-16 | 2024-09-12 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-09-13 | 2024-09-11 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-11 | 2024-09-09 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-10 | 2024-09-05 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-09 | 2024-09-04 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-05 | 2024-09-03 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-03 | 2024-08-30 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2024-08-30 | 2024-08-28 | 0.249 | 25,000 | +0 | 0.01% | 6,225 |
| 2024-08-29 | 2024-08-27 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-27 | 2024-08-23 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-26 | 2024-08-22 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-23 | 2024-08-21 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-22 | 2024-08-20 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-21 | 2024-08-19 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.233 | 25,000 | +0 | 0.01% | 5,825 |
| 2024-08-16 | 2024-08-14 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2024-08-12 | 2024-08-08 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2024-08-09 | 2024-08-07 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2024-08-08 | 2024-08-06 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2024-08-07 | 2024-08-05 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-08-06 | 2024-08-02 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2024-08-05 | 2024-08-01 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-08-02 | 2024-07-31 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-08-01 | 2024-07-30 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-07-31 | 2024-07-29 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-07-30 | 2024-07-26 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2024-07-25 | 2024-07-23 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2024-07-24 | 2024-07-22 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2024-07-16 | 2024-07-12 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-07-12 | 2024-07-10 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-07-10 | 2024-07-08 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-07-09 | 2024-07-05 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2024-07-08 | 2024-07-04 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-07-05 | 2024-07-03 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-07-03 | 2024-06-28 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-07-02 | 2024-06-27 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2024-06-28 | 2024-06-26 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2024-06-27 | 2024-06-25 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2024-06-26 | 2024-06-24 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2024-06-25 | 2024-06-21 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2024-06-24 | 2024-06-20 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2024-06-21 | 2024-06-19 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-06-20 | 2024-06-18 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2024-06-19 | 2024-06-17 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-06-18 | 2024-06-14 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-06-17 | 2024-06-13 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-06-14 | 2024-06-12 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-06-13 | 2024-06-11 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-06-12 | 2024-06-07 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-06-11 | 2024-06-06 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-06-06 | 2024-06-04 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-06-05 | 2024-06-03 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-06-04 | 2024-05-31 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2024-06-03 | 2024-05-30 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-05-31 | 2024-05-29 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-05-30 | 2024-05-28 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2024-05-29 | 2024-05-27 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-05-28 | 2024-05-24 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-23 | 2024-05-21 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-22 | 2024-05-20 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-21 | 2024-05-17 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-05-20 | 2024-05-16 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-05-17 | 2024-05-14 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-05-13 | 2024-05-09 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-05-10 | 2024-05-08 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-05-09 | 2024-05-07 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-05-08 | 2024-05-06 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-05-07 | 2024-05-03 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-05-06 | 2024-05-02 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-05-03 | 2024-04-30 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-05-02 | 2024-04-29 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-30 | 2024-04-26 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-04-29 | 2024-04-25 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-04-25 | 2024-04-23 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-24 | 2024-04-22 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-04-22 | 2024-04-18 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-04-19 | 2024-04-17 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-04-18 | 2024-04-16 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-04-17 | 2024-04-15 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-04-16 | 2024-04-12 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-04-15 | 2024-04-11 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-04-12 | 2024-04-10 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-11 | 2024-04-09 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-04-08 | 2024-04-03 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-04-05 | 2024-04-02 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-04-02 | 2024-03-27 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2024-03-25 | 2024-03-21 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-03-22 | 2024-03-20 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-03-20 | 2024-03-18 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-03-19 | 2024-03-15 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-03-14 | 2024-03-12 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-03-11 | 2024-03-07 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-03-08 | 2024-03-06 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-03-07 | 2024-03-05 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2024-03-06 | 2024-03-04 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-03-04 | 2024-02-29 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-03-01 | 2024-02-28 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-02-29 | 2024-02-27 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-02-28 | 2024-02-26 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-02-27 | 2024-02-23 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-02-26 | 2024-02-22 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-02-23 | 2024-02-21 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-02-22 | 2024-02-20 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-02-21 | 2024-02-19 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-02-20 | 2024-02-16 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-02-19 | 2024-02-15 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-02-16 | 2024-02-14 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-02-14 | 2024-02-07 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2024-02-06 | 2024-02-02 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-02-02 | 2024-01-31 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-02-01 | 2024-01-30 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-01-31 | 2024-01-29 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-01-29 | 2024-01-25 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-01-26 | 2024-01-24 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-01-25 | 2024-01-23 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-22 | 2024-01-18 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-19 | 2024-01-17 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-01-12 | 2024-01-10 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-01-11 | 2024-01-09 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-01-10 | 2024-01-08 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-01-09 | 2024-01-05 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-01-08 | 2024-01-04 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-01-05 | 2024-01-03 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-04 | 2024-01-02 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-01-02 | 2023-12-28 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-12-29 | 2023-12-27 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-12-27 | 2023-12-21 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2023-12-22 | 2023-12-20 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2023-12-20 | 2023-12-18 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-12-19 | 2023-12-15 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2023-12-18 | 2023-12-14 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2023-12-15 | 2023-12-13 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-12-14 | 2023-12-12 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-12-13 | 2023-12-11 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2023-12-11 | 2023-12-07 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-12-08 | 2023-12-06 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-12-07 | 2023-12-05 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2023-12-06 | 2023-12-04 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-12-05 | 2023-12-01 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-12-04 | 2023-11-30 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-12-01 | 2023-11-29 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2023-11-30 | 2023-11-28 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-11-29 | 2023-11-27 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-11-28 | 2023-11-24 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-11-27 | 2023-11-23 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-11-24 | 2023-11-22 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-11-23 | 2023-11-21 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-11-22 | 2023-11-20 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2023-11-21 | 2023-11-17 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-11-20 | 2023-11-16 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-11-17 | 2023-11-15 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-11-16 | 2023-11-14 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2023-11-15 | 2023-11-13 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2023-11-13 | 2023-11-09 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2023-11-10 | 2023-11-08 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-11-07 | 2023-11-03 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-11-06 | 2023-11-02 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2023-11-03 | 2023-11-01 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2023-11-02 | 2023-10-31 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2023-11-01 | 2023-10-30 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-10-30 | 2023-10-26 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2023-10-27 | 2023-10-25 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-10-26 | 2023-10-24 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-10-25 | 2023-10-20 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-10-24 | 2023-10-19 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-10-20 | 2023-10-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2023-10-18 | 2023-10-16 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-10-17 | 2023-10-13 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-10-13 | 2023-10-11 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-10-12 | 2023-10-10 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-10-11 | 2023-10-09 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2023-10-09 | 2023-10-05 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-10-06 | 2023-10-04 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-10-05 | 2023-10-03 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-10-04 | 2023-09-29 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-10-03 | 2023-09-28 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-09-28 | 2023-09-26 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-09-27 | 2023-09-25 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-09-26 | 2023-09-22 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2023-09-25 | 2023-09-21 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-09-15 | 2023-09-13 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-09-14 | 2023-09-12 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-09-13 | 2023-09-11 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-09-11 | 2023-09-06 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-09-05 | 2023-08-31 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-09-04 | 2023-08-30 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-08-31 | 2023-08-29 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-08-30 | 2023-08-28 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-08-25 | 2023-08-23 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2023-08-22 | 2023-08-18 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-08-21 | 2023-08-17 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2023-08-18 | 2023-08-16 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2023-08-17 | 2023-08-15 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2023-08-16 | 2023-08-14 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2023-08-15 | 2023-08-11 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2023-08-14 | 2023-08-10 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-08-11 | 2023-08-09 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2023-08-10 | 2023-08-08 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2023-08-09 | 2023-08-07 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2023-08-08 | 2023-08-04 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-08-04 | 2023-08-02 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2023-08-03 | 2023-08-01 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2023-08-02 | 2023-07-31 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2023-08-01 | 2023-07-28 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2023-07-31 | 2023-07-27 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2023-07-26 | 2023-07-24 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-07-25 | 2023-07-21 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-07-24 | 2023-07-20 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-07-21 | 2023-07-19 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-07-20 | 2023-07-18 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-07-19 | 2023-07-14 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-07-18 | 2023-07-13 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-07-11 | 2023-07-07 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-07-10 | 2023-07-06 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-07-07 | 2023-07-05 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-07-05 | 2023-07-03 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-07-03 | 2023-06-29 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-06-29 | 2023-06-27 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-06-26 | 2023-06-21 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-06-21 | 2023-06-19 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2023-06-20 | 2023-06-16 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-06-19 | 2023-06-15 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-06-16 | 2023-06-14 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-06-15 | 2023-06-13 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-06-14 | 2023-06-12 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-06-13 | 2023-06-09 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-06-12 | 2023-06-08 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-06-09 | 2023-06-07 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-06-08 | 2023-06-06 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-06-07 | 2023-06-05 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-06-06 | 2023-06-02 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-06-05 | 2023-06-01 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-06-02 | 2023-05-31 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-06-01 | 2023-05-30 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-05-31 | 2023-05-29 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-05-30 | 2023-05-25 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-29 | 2023-05-24 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-25 | 2023-05-23 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-24 | 2023-05-22 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-23 | 2023-05-19 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-22 | 2023-05-18 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-19 | 2023-05-17 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2023-05-18 | 2023-05-16 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2023-05-17 | 2023-05-15 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2023-05-16 | 2023-05-12 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-05-15 | 2023-05-11 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-05-12 | 2023-05-10 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-11 | 2023-05-09 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-10 | 2023-05-08 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-09 | 2023-05-05 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-08 | 2023-05-04 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-05 | 2023-05-03 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-04 | 2023-05-02 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-03 | 2023-04-28 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-05-02 | 2023-04-27 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-04-28 | 2023-04-26 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-04-27 | 2023-04-25 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-04-26 | 2023-04-24 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-04-25 | 2023-04-21 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-24 | 2023-04-20 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-20 | 2023-04-18 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-19 | 2023-04-17 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-18 | 2023-04-14 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-17 | 2023-04-13 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-14 | 2023-04-12 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-04-13 | 2023-04-11 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2023-04-12 | 2023-04-06 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-04-11 | 2023-04-04 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2023-04-06 | 2023-04-03 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-04-04 | 2023-03-31 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-04-03 | 2023-03-30 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-03-31 | 2023-03-29 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-03-30 | 2023-03-28 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-03-29 | 2023-03-27 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-27 | 2023-03-23 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-24 | 2023-03-22 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-23 | 2023-03-21 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-22 | 2023-03-20 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-21 | 2023-03-17 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-20 | 2023-03-16 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2023-03-17 | 2023-03-15 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-03-13 | 2023-03-09 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-03-10 | 2023-03-08 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2023-03-09 | 2023-03-07 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-03-08 | 2023-03-06 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2023-03-07 | 2023-03-03 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-03-06 | 2023-03-02 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2023-03-03 | 2023-03-01 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2023-03-02 | 2023-02-28 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-02-28 | 2023-02-24 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-02-24 | 2023-02-22 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2023-02-23 | 2023-02-21 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2023-02-22 | 2023-02-20 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-02-21 | 2023-02-17 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2023-02-20 | 2023-02-16 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2023-02-15 | 2023-02-13 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2023-02-14 | 2023-02-10 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2023-02-10 | 2023-02-08 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-02-08 | 2023-02-06 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-02-02 | 2023-01-31 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-02-01 | 2023-01-30 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-01-31 | 2023-01-27 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-01-30 | 2023-01-26 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-01-20 | 2023-01-18 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-01-19 | 2023-01-17 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-01-18 | 2023-01-16 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-01-17 | 2023-01-13 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-01-16 | 2023-01-12 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-01-13 | 2023-01-11 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-01-12 | 2023-01-10 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-01-11 | 2023-01-09 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2023-01-10 | 2023-01-06 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-01-09 | 2023-01-05 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-01-06 | 2023-01-04 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-01-05 | 2023-01-03 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-01-04 | 2022-12-30 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-01-03 | 2022-12-29 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2022-12-30 | 2022-12-28 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2022-12-29 | 2022-12-23 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2022-12-28 | 2022-12-22 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2022-12-23 | 2022-12-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2022-12-22 | 2022-12-20 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2022-12-21 | 2022-12-19 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2022-12-20 | 2022-12-16 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2022-12-16 | 2022-12-14 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2022-12-15 | 2022-12-13 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2022-12-14 | 2022-12-12 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2022-12-13 | 2022-12-09 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-12-12 | 2022-12-08 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2022-12-09 | 2022-12-07 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2022-12-08 | 2022-12-06 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2022-12-07 | 2022-12-05 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-12-05 | 2022-12-01 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-12-02 | 2022-11-30 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-12-01 | 2022-11-29 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-11-30 | 2022-11-28 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2022-11-29 | 2022-11-25 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2022-11-28 | 2022-11-24 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-11-25 | 2022-11-23 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-11-24 | 2022-11-22 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2022-11-23 | 2022-11-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2022-11-22 | 2022-11-18 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-11-21 | 2022-11-17 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-11-18 | 2022-11-16 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-11-17 | 2022-11-15 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-11-16 | 2022-11-14 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-11-15 | 2022-11-11 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-11-14 | 2022-11-10 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2022-11-11 | 2022-11-09 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-11-10 | 2022-11-08 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-11-09 | 2022-11-07 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-11-08 | 2022-11-04 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-11-07 | 2022-11-03 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2022-11-04 | 2022-11-02 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-11-03 | 2022-11-01 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2022-11-02 | 2022-10-31 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2022-10-31 | 2022-10-27 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2022-10-28 | 2022-10-26 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2022-10-27 | 2022-10-25 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2022-10-26 | 2022-10-24 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2022-10-25 | 2022-10-21 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2022-10-24 | 2022-10-20 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2022-10-21 | 2022-10-19 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2022-10-20 | 2022-10-18 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-10-19 | 2022-10-17 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-10-18 | 2022-10-14 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-10-17 | 2022-10-13 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-10-14 | 2022-10-12 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2022-10-13 | 2022-10-11 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2022-10-11 | 2022-10-07 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2022-10-10 | 2022-10-06 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2022-10-07 | 2022-10-05 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-10-06 | 2022-10-03 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-10-05 | 2022-09-30 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-10-03 | 2022-09-29 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-09-30 | 2022-09-28 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2022-09-27 | 2022-09-23 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-09-26 | 2022-09-22 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2022-09-23 | 2022-09-21 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2022-09-22 | 2022-09-20 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2022-09-21 | 2022-09-19 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2022-09-20 | 2022-09-16 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2022-09-19 | 2022-09-15 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2022-09-16 | 2022-09-14 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2022-09-15 | 2022-09-13 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2022-09-14 | 2022-09-09 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-09-13 | 2022-09-08 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2022-09-09 | 2022-09-07 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-09-08 | 2022-09-06 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-09-07 | 2022-09-05 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-09-06 | 2022-09-02 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-09-05 | 2022-09-01 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-09-02 | 2022-08-31 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-09-01 | 2022-08-30 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-08-31 | 2022-08-29 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-08-30 | 2022-08-26 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-08-29 | 2022-08-25 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2022-08-26 | 2022-08-24 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2022-08-25 | 2022-08-23 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2022-08-24 | 2022-08-22 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2022-08-23 | 2022-08-19 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-08-22 | 2022-08-18 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-08-19 | 2022-08-17 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-08-18 | 2022-08-16 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-08-17 | 2022-08-15 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2022-08-16 | 2022-08-12 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2022-08-15 | 2022-08-11 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2022-08-12 | 2022-08-10 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2022-08-11 | 2022-08-09 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2022-08-10 | 2022-08-08 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-08-09 | 2022-08-05 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2022-08-08 | 2022-08-04 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-08-05 | 2022-08-03 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2022-08-04 | 2022-08-02 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2022-08-03 | 2022-08-01 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2022-08-02 | 2022-07-29 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-08-01 | 2022-07-28 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2022-07-29 | 2022-07-27 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2022-07-28 | 2022-07-26 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2022-07-27 | 2022-07-25 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-07-26 | 2022-07-22 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2022-07-25 | 2022-07-21 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2022-07-22 | 2022-07-20 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-07-21 | 2022-07-19 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-07-20 | 2022-07-18 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-07-19 | 2022-07-15 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-07-18 | 2022-07-14 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-07-15 | 2022-07-13 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2022-07-14 | 2022-07-12 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2022-07-13 | 2022-07-11 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2022-07-12 | 2022-07-08 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2022-07-11 | 2022-07-07 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-07-08 | 2022-07-06 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-07-07 | 2022-07-05 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2022-07-06 | 2022-07-04 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-07-05 | 2022-06-30 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-07-04 | 2022-06-29 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2022-06-30 | 2022-06-28 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2022-06-29 | 2022-06-27 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-28 | 2022-06-24 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2022-06-27 | 2022-06-23 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2022-06-24 | 2022-06-22 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-23 | 2022-06-21 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-22 | 2022-06-20 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-21 | 2022-06-17 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-20 | 2022-06-16 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-17 | 2022-06-15 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2022-06-16 | 2022-06-14 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2022-06-15 | 2022-06-13 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-06-13 | 2022-06-09 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-06-10 | 2022-06-08 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-06-09 | 2022-06-07 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-06-08 | 2022-06-06 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-06-07 | 2022-06-02 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-06-06 | 2022-06-01 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-06-02 | 2022-05-31 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-06-01 | 2022-05-30 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-31 | 2022-05-27 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-05-30 | 2022-05-26 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2022-05-26 | 2022-05-24 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2022-05-25 | 2022-05-23 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2022-05-24 | 2022-05-20 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2022-05-23 | 2022-05-19 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2022-05-20 | 2022-05-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-19 | 2022-05-17 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-18 | 2022-05-16 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-17 | 2022-05-13 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-16 | 2022-05-12 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-13 | 2022-05-11 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-12 | 2022-05-10 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-11 | 2022-05-06 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-05-10 | 2022-05-05 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2022-05-06 | 2022-05-04 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2022-05-05 | 2022-05-03 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2022-05-04 | 2022-04-29 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2022-05-03 | 2022-04-28 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-04-29 | 2022-04-27 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2022-04-28 | 2022-04-26 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-04-27 | 2022-04-25 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2022-04-26 | 2022-04-22 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2022-04-25 | 2022-04-21 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-04-22 | 2022-04-20 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-04-21 | 2022-04-19 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-04-20 | 2022-04-14 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-04-19 | 2022-04-13 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2022-04-14 | 2022-04-12 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2022-04-13 | 2022-04-11 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2022-04-12 | 2022-04-08 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2022-04-11 | 2022-04-07 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2022-04-08 | 2022-04-06 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-04-07 | 2022-04-04 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-04-06 | 2022-04-01 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-04-04 | 2022-03-31 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2022-04-01 | 2022-03-30 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2022-03-31 | 2022-03-29 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2022-03-30 | 2022-03-28 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2022-03-29 | 2022-03-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2022-03-28 | 2022-03-24 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2022-03-25 | 2022-03-23 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2022-03-24 | 2022-03-22 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-03-23 | 2022-03-21 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2022-03-22 | 2022-03-18 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-03-21 | 2022-03-17 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2022-03-18 | 2022-03-16 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2022-03-17 | 2022-03-15 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2022-03-16 | 2022-03-14 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2022-03-15 | 2022-03-11 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2022-03-14 | 2022-03-10 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2022-03-10 | 2022-03-08 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2022-03-09 | 2022-03-07 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-03-08 | 2022-03-04 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2022-03-07 | 2022-03-03 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-03-04 | 2022-03-02 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-03-03 | 2022-03-01 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2022-03-02 | 2022-02-28 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2022-03-01 | 2022-02-25 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2022-02-28 | 2022-02-24 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-02-25 | 2022-02-23 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-02-24 | 2022-02-22 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2022-02-23 | 2022-02-21 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2022-02-22 | 2022-02-18 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2022-02-21 | 2022-02-17 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2022-02-18 | 2022-02-16 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-02-17 | 2022-02-15 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2022-02-16 | 2022-02-14 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2022-02-15 | 2022-02-11 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2022-02-14 | 2022-02-10 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2022-02-11 | 2022-02-09 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2022-02-10 | 2022-02-08 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2022-02-09 | 2022-02-07 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2022-02-08 | 2022-02-04 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2022-02-07 | 2022-01-31 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2022-02-04 | 2022-01-27 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2022-01-28 | 2022-01-26 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2022-01-26 | 2022-01-24 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2022-01-25 | 2022-01-21 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2022-01-24 | 2022-01-20 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2022-01-21 | 2022-01-19 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2022-01-19 | 2022-01-17 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2022-01-17 | 2022-01-13 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2022-01-14 | 2022-01-12 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-01-13 | 2022-01-11 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2022-01-12 | 2022-01-10 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2022-01-11 | 2022-01-07 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2022-01-07 | 2022-01-05 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2022-01-06 | 2022-01-04 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2022-01-04 | 2021-12-31 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2022-01-03 | 2021-12-29 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2021-12-30 | 2021-12-28 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2021-12-29 | 2021-12-24 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2021-12-28 | 2021-12-22 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2021-12-23 | 2021-12-21 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2021-12-22 | 2021-12-20 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-12-21 | 2021-12-17 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2021-12-20 | 2021-12-16 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2021-12-17 | 2021-12-15 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2021-12-16 | 2021-12-14 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2021-12-15 | 2021-12-13 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-12-14 | 2021-12-10 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2021-12-13 | 2021-12-09 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2021-12-10 | 2021-12-08 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-12-09 | 2021-12-07 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2021-12-08 | 2021-12-06 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2021-12-07 | 2021-12-03 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2021-12-06 | 2021-12-02 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2021-12-03 | 2021-12-01 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2021-12-02 | 2021-11-30 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2021-12-01 | 2021-11-29 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-11-30 | 2021-11-26 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-11-29 | 2021-11-25 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-11-26 | 2021-11-24 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2021-11-25 | 2021-11-23 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2021-11-24 | 2021-11-22 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2021-11-23 | 2021-11-19 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2021-11-22 | 2021-11-18 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2021-11-19 | 2021-11-17 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2021-11-18 | 2021-11-16 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2021-11-17 | 2021-11-15 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2021-11-16 | 2021-11-12 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2021-11-15 | 2021-11-11 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2021-11-12 | 2021-11-10 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2021-11-11 | 2021-11-09 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2021-11-10 | 2021-11-08 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2021-11-09 | 2021-11-05 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2021-11-08 | 2021-11-04 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2021-11-05 | 2021-11-03 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2021-11-04 | 2021-11-02 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2021-11-03 | 2021-11-01 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2021-11-02 | 2021-10-29 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2021-11-01 | 2021-10-28 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2021-10-29 | 2021-10-27 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2021-10-28 | 2021-10-26 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2021-10-27 | 2021-10-25 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-26 | 2021-10-22 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-25 | 2021-10-21 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-22 | 2021-10-20 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-21 | 2021-10-19 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-20 | 2021-10-18 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-19 | 2021-10-15 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-18 | 2021-10-12 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-15 | 2021-10-11 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-12 | 2021-10-08 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-11 | 2021-10-07 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-08 | 2021-10-06 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-10-07 | 2021-10-05 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-10-06 | 2021-10-04 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-10-05 | 2021-09-30 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-10-04 | 2021-09-29 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-09-30 | 2021-09-28 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-09-29 | 2021-09-27 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-28 | 2021-09-24 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-27 | 2021-09-23 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-24 | 2021-09-21 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-23 | 2021-09-20 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-21 | 2021-09-17 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-20 | 2021-09-16 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-17 | 2021-09-15 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-16 | 2021-09-14 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-15 | 2021-09-13 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-09-14 | 2021-09-10 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-09-13 | 2021-09-09 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2021-09-10 | 2021-09-08 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2021-09-09 | 2021-09-07 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2021-09-08 | 2021-09-06 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-09-07 | 2021-09-03 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-09-06 | 2021-09-02 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-09-03 | 2021-09-01 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-09-02 | 2021-08-31 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-09-01 | 2021-08-30 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-31 | 2021-08-27 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-08-30 | 2021-08-26 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2021-08-27 | 2021-08-25 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2021-08-26 | 2021-08-24 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-25 | 2021-08-23 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-24 | 2021-08-20 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-23 | 2021-08-19 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-20 | 2021-08-18 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-19 | 2021-08-17 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-18 | 2021-08-16 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-17 | 2021-08-13 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-16 | 2021-08-12 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-13 | 2021-08-11 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-12 | 2021-08-10 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-11 | 2021-08-09 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-10 | 2021-08-06 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-06 | 2021-08-04 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-05 | 2021-08-03 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-03 | 2021-07-30 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-08-02 | 2021-07-29 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-07-30 | 2021-07-28 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-07-29 | 2021-07-27 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-07-28 | 2021-07-26 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-07-27 | 2021-07-23 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2021-07-26 | 2021-07-22 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2021-07-23 | 2021-07-21 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-07-22 | 2021-07-20 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-07-21 | 2021-07-19 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2021-07-20 | 2021-07-16 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2021-07-19 | 2021-07-15 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2021-07-16 | 2021-07-14 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2021-07-15 | 2021-07-13 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2021-07-14 | 2021-07-12 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2021-07-13 | 2021-07-09 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-07-12 | 2021-07-08 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-07-09 | 2021-07-07 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-07-08 | 2021-07-06 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-07-07 | 2021-07-05 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-07-06 | 2021-07-02 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-07-05 | 2021-06-30 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-07-02 | 2021-06-29 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-06-30 | 2021-06-28 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-06-29 | 2021-06-25 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-06-28 | 2021-06-24 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-06-25 | 2021-06-23 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-06-24 | 2021-06-22 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2021-06-23 | 2021-06-21 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-06-22 | 2021-06-18 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-06-21 | 2021-06-17 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-06-18 | 2021-06-16 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2021-06-17 | 2021-06-15 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-06-16 | 2021-06-11 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-06-15 | 2021-06-10 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-06-11 | 2021-06-09 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2021-06-10 | 2021-06-08 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-06-09 | 2021-06-07 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-06-08 | 2021-06-04 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2021-06-07 | 2021-06-03 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2021-06-04 | 2021-06-02 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2021-06-03 | 2021-06-01 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2021-06-02 | 2021-05-31 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2021-06-01 | 2021-05-28 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2021-05-31 | 2021-05-27 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2021-05-28 | 2021-05-26 | 0.435 | 25,000 | -20,000 | 0.01% | 10,875 |
| 2021-05-07 | 2021-05-05 | 0.315 | 45,000 | -4,250 | 0.02% | 14,175 |
| 2021-02-23 | 2021-02-19 | 0.245 | 49,250 | +20,000 | 0.02% | 12,066 |
| 2021-01-20 | 2021-01-18 | 0.141 | 29,250 | -30,000 | 0.01% | 4,124 |
| 2021-01-18 | 2021-01-14 | 0.140 | 59,250 | -120,000 | 0.03% | 8,295 |
| 2021-01-15 | 2021-01-13 | 0.140 | 179,250 | -100,000 | 0.08% | 25,095 |
| 2021-01-12 | 2021-01-08 | 0.145 | 279,250 | -100,000 | 0.12% | 40,491 |
| 2020-12-22 | 2020-12-18 | 0.170 | 379,250 | +350,000 | 0.17% | 64,473 |
| 2019-06-21 | 2019-06-19 | 0.420 | 29,250 | -20,000 | 0.02% | 12,285 |
| 2019-05-15 | 2019-05-10 | 0.440 | 49,250 | -12,000 | 0.03% | 21,670 |
| 2019-04-30 | 2019-04-26 | 0.480 | 61,250 | +2,000 | 0.03% | 29,400 |
| 2019-04-29 | 2019-04-25 | 0.440 | 59,250 | +30,000 | 0.03% | 26,070 |
| 2018-10-10 | 2018-10-08 | 0.440 | 29,250 | -124,000 | 0.02% | 12,870 |
| 2018-10-04 | 2018-10-02 | 0.450 | 153,250 | +124,000 | 0.08% | 68,962 |
| 2018-10-03 | 2018-09-28 | 0.480 | 29,250 | -50,000 | 0.02% | 14,040 |
| 2018-09-11 | 2018-09-07 | 0.430 | 79,250 | +39,000 | 0.04% | 34,077 |
| 2018-09-07 | 2018-09-05 | 0.450 | 40,250 | +6,000 | 0.02% | 18,112 |
| 2018-09-06 | 2018-09-04 | 0.470 | 34,250 | +5,000 | 0.02% | 16,097 |
| 2017-09-06 | 2017-09-04 | 0.650 | 29,250 | -98,000 | 0.02% | 19,012 |
| 2017-09-05 | 2017-09-01 | 0.580 | 127,250 | +98,000 | 0.07% | 73,805 |
| 2017-08-01 | 2017-07-28 | 0.650 | 29,250 | -54,000 | 0.02% | 19,012 |
| 2017-07-31 | 2017-07-27 | 0.630 | 83,250 | +31,000 | 0.04% | 52,447 |
| 2017-07-27 | 2017-07-25 | 0.600 | 52,250 | +23,000 | 0.03% | 31,350 |
| 2017-07-14 | 2017-07-12 | 0.680 | 29,250 | -273,000 | 0.02% | 19,890 |
| 2017-07-13 | 2017-07-11 | 0.700 | 302,250 | +29,000 | 0.16% | 211,575 |
| 2017-07-12 | 2017-07-10 | 0.710 | 273,250 | +108,000 | 0.15% | 194,007 |
| 2017-07-10 | 2017-07-06 | 0.650 | 165,250 | +136,000 | 0.09% | 107,412 |
| 2017-07-05 | 2017-07-03 | 0.860 | 29,250 | -304,000 | 0.02% | 25,155 |
| 2017-07-03 | 2017-06-29 | 0.870 | 333,250 | +255,000 | 0.18% | 289,927 |
| 2017-06-09 | 2017-06-07 | 1.110 | 78,250 | +49,000 | 0.04% | 86,857 |
| 2017-06-08 | 2017-06-06 | 1.150 | 29,250 | -10,000 | 0.02% | 33,638 |
| 2017-06-07 | 2017-06-05 | 1.290 | 39,250 | -46,000 | 0.02% | 50,632 |
| 2017-05-23 | 2017-05-19 | 0.910 | 85,250 | -111,000 | 0.05% | 77,577 |
| 2017-05-22 | 2017-05-18 | 0.950 | 196,250 | -10,000 | 0.11% | 186,437 |
| 2017-05-19 | 2017-05-17 | 1.020 | 206,250 | +61,000 | 0.12% | 210,375 |
| 2017-05-18 | 2017-05-16 | 1.030 | 145,250 | -10,000 | 0.08% | 149,607 |
| 2017-04-20 | 2017-04-18 | 1.240 | 155,250 | +28,000 | 0.09% | 192,510 |
| 2017-04-07 | 2017-04-05 | 1.220 | 127,250 | -78,000 | 0.07% | 155,245 |
| 2017-03-28 | 2017-03-24 | 1.350 | 205,250 | -1,000 | 0.12% | 277,088 |
| 2017-03-27 | 2017-03-23 | 1.390 | 206,250 | +30,000 | 0.12% | 286,688 |
| 2017-03-23 | 2017-03-21 | 1.430 | 176,250 | +4,000 | 0.10% | 252,037 |
| 2017-03-20 | 2017-03-16 | 1.470 | 172,250 | -30,000 | 0.10% | 253,207 |
| 2016-11-29 | 2016-11-25 | 2.080 | 202,250 | -11,000 | 0.12% | 420,680 |
| 2016-11-25 | 2016-11-23 | 1.990 | 213,250 | -15,000 | 0.12% | 424,367 |
| 2016-11-23 | 2016-11-21 | 1.650 | 228,250 | +136,000 | 0.13% | 376,612 |
| 2016-11-17 | 2016-11-15 | 1.910 | 92,250 | +1,000 | 0.05% | 176,197 |
| 2016-11-08 | 2016-11-04 | 2.310 | 91,250 | +22,000 | 0.05% | 210,787 |
| 2016-11-04 | 2016-11-02 | 2.370 | 69,250 | -3,000 | 0.04% | 164,122 |
| 2016-11-02 | 2016-10-31 | 2.330 | 72,250 | +3,000 | 0.04% | 168,342 |
| 2016-10-28 | 2016-10-26 | 2.450 | 69,250 | -20,000 | 0.04% | 169,662 |
| 2016-10-27 | 2016-10-25 | 2.550 | 89,250 | -13,000 | 0.05% | 227,587 |
| 2016-10-26 | 2016-10-24 | 2.700 | 102,250 | -9,000 | 0.06% | 276,075 |
| 2016-10-24 | 2016-10-19 | 3.000 | 111,250 | -10,000 | 0.06% | 333,750 |
| 2016-10-20 | 2016-10-18 | 3.150 | 121,250 | -12,000 | 0.07% | 381,937 |
| 2016-10-19 | 2016-10-17 | 3.300 | 133,250 | +11,000 | 0.08% | 439,725 |
| 2016-10-18 | 2016-10-14 | 3.500 | 122,250 | -20,000 | 0.07% | 427,875 |
| 2016-10-17 | 2016-10-13 | 3.400 | 142,250 | +20,000 | 0.08% | 483,650 |
| 2016-10-13 | 2016-10-11 | 3.400 | 122,250 | -5,000 | 0.07% | 415,650 |
| 2016-10-12 | 2016-10-07 | 3.250 | 127,250 | -5,000 | 0.07% | 413,562 |
| 2016-10-11 | 2016-10-06 | 3.100 | 132,250 | -39,000 | 0.08% | 409,975 |
| 2016-09-07 | 2016-09-05 | 2.400 | 171,250 | -250 | 0.10% | 411,000 |
| 2016-08-11 | 2016-08-09 | 2.500 | 171,500 | +20,000 | 0.10% | 428,750 |
| 2016-07-26 | 2016-07-22 | 2.550 | 151,500 | +7,000 | 0.26% | 386,325 |
| 2016-07-25 | 2016-07-21 | 2.600 | 144,500 | +3,000 | 0.25% | 375,700 |
| 2016-07-07 | 2016-07-05 | 2.442 | 141,500 | -10,194 | 0.24% | 345,603 |
| 2016-06-13 | 2016-06-08 | 2.442 | 151,694 | +46,839 | 0.24% | 370,501 |
| 2016-05-26 | 2016-05-24 | 2.442 | 104,855 | -6,387 | 0.17% | 256,100 |
| 2016-05-13 | 2016-05-11 | 3.617 | 111,242 | -4,258 | 0.18% | 402,325 |
| 2016-05-12 | 2016-05-10 | 3.711 | 115,500 | -3,194 | 0.19% | 428,575 |
| 2016-04-25 | 2016-04-21 | 3.852 | 118,694 | +10,646 | 0.19% | 457,152 |
| 2016-04-22 | 2016-04-20 | 3.711 | 108,048 | +2,129 | 0.17% | 400,924 |
| 2016-04-18 | 2016-04-14 | 3.758 | 105,919 | +6,387 | 0.17% | 397,999 |
| 2016-03-23 | 2016-03-21 | 3.945 | 99,532 | -1,065 | 0.16% | 392,699 |
| 2016-01-25 | 2016-01-21 | 3.241 | 100,597 | +1,065 | 0.16% | 326,026 |
| 2016-01-21 | 2016-01-19 | 3.945 | 99,532 | +1,064 | 0.16% | 392,699 |
| 2015-12-17 | 2015-12-15 | 5.871 | 98,468 | +56,420 | 0.16% | 578,127 |
| 2015-12-02 | 2015-11-30 | 6.106 | 42,048 | +10,645 | 0.07% | 256,748 |
| 2015-11-26 | 2015-11-24 | 6.717 | 31,403 | -9,581 | 0.05% | 210,923 |
| 2015-11-17 | 2015-11-13 | 6.106 | 40,984 | -1,064 | 0.07% | 250,251 |
| 2015-11-12 | 2015-11-10 | 6.294 | 42,048 | +9,580 | 0.07% | 264,648 |
| 2015-11-06 | 2015-11-04 | 6.529 | 32,468 | +11,710 | 0.05% | 211,977 |
| 2015-10-28 | 2015-10-26 | 7.045 | 20,758 | +4,258 | 0.03% | 146,250 |
| 2015-10-16 | 2015-10-14 | 7.468 | 16,500 | -33,000 | 0.03% | 123,225 |
| 2015-09-23 | 2015-09-21 | 7.421 | 49,500 | -6,387 | 0.08% | 367,350 |
| 2015-09-01 | 2015-08-28 | 7.750 | 55,887 | +2,129 | 0.09% | 433,124 |
| 2015-08-26 | 2015-08-24 | 7.045 | 53,758 | -4,258 | 0.09% | 378,750 |
| 2015-08-25 | 2015-08-21 | 8.220 | 58,016 | -12,774 | 0.09% | 476,874 |
| 2015-08-21 | 2015-08-19 | 8.830 | 70,790 | -17,033 | 0.11% | 625,097 |
| 2015-08-20 | 2015-08-18 | 8.971 | 87,823 | -17,032 | 0.14% | 787,879 |
| 2015-08-11 | 2015-08-07 | 10.615 | 104,855 | -15,968 | 0.17% | 1,113,052 |
| 2015-07-27 | 2015-07-23 | 10.991 | 120,823 | -1,064 | 0.19% | 1,327,955 |
| 2015-07-24 | 2015-07-22 | 10.991 | 121,887 | -1,065 | 0.20% | 1,339,649 |
| 2015-07-22 | 2015-07-20 | 11.226 | 122,952 | +11,710 | 0.20% | 1,380,229 |
| 2015-07-21 | 2015-07-17 | 11.320 | 111,242 | -2,129 | 0.18% | 1,259,226 |
| 2015-07-20 | 2015-07-16 | 11.508 | 113,371 | +4,258 | 0.18% | 1,304,625 |
| 2015-07-15 | 2015-07-13 | 9.723 | 109,113 | +3,194 | 0.18% | 1,060,876 |
| 2015-06-29 | 2015-06-25 | 13.621 | 105,919 | +5,322 | 0.17% | 1,442,745 |
| 2015-06-23 | 2015-06-19 | 14.326 | 100,597 | -5,322 | 0.16% | 1,441,128 |
| 2015-06-17 | 2015-06-15 | 13.621 | 105,919 | -1,065 | 0.17% | 1,442,745 |
| 2015-06-16 | 2015-06-12 | 13.856 | 106,984 | +4,258 | 0.17% | 1,482,377 |
| 2015-06-12 | 2015-06-10 | 13.152 | 102,726 | -3,193 | 0.17% | 1,351,003 |
| 2015-06-10 | 2015-06-08 | 15.265 | 105,919 | -44,710 | 0.17% | 1,616,870 |
| 2015-06-05 | 2015-06-03 | 15.735 | 150,629 | -11,710 | 0.24% | 2,370,124 |
| 2015-06-04 | 2015-06-02 | 16.439 | 162,339 | -11,709 | 0.26% | 2,668,755 |
| 2015-06-03 | 2015-06-01 | 17.379 | 174,048 | +34,064 | 0.28% | 3,024,743 |
| 2015-06-02 | 2015-05-29 | 16.674 | 139,984 | +14,903 | 0.23% | 2,334,127 |
| 2015-06-01 | 2015-05-28 | 15.030 | 125,081 | -4,258 | 0.20% | 1,880,005 |
| 2015-05-29 | 2015-05-27 | 14.326 | 129,339 | -6,387 | 0.21% | 1,852,879 |
| 2015-05-28 | 2015-05-26 | 14.561 | 135,726 | -6,387 | 0.22% | 1,976,253 |
| 2015-05-27 | 2015-05-22 | 14.561 | 142,113 | -25,548 | 0.23% | 2,069,251 |
| 2015-05-21 | 2015-05-19 | 14.091 | 167,661 | +2,129 | 0.27% | 2,362,496 |
| 2015-05-19 | 2015-05-15 | 14.091 | 165,532 | +3,193 | 0.27% | 2,332,496 |
| 2015-05-18 | 2015-05-14 | 14.326 | 162,339 | +10,645 | 0.26% | 2,325,629 |
| 2015-05-14 | 2015-05-12 | 13.152 | 151,694 | -1,064 | 0.24% | 1,995,006 |
| 2015-05-13 | 2015-05-11 | 13.621 | 152,758 | +1,064 | 0.25% | 2,080,749 |
| 2015-05-11 | 2015-05-07 | 13.856 | 151,694 | +1,065 | 0.24% | 2,101,881 |
| 2015-05-08 | 2015-05-06 | 14.795 | 150,629 | +7,452 | 0.24% | 2,228,625 |
| 2015-05-07 | 2015-05-05 | 15.030 | 143,177 | -23,420 | 0.23% | 2,151,994 |
| 2015-05-06 | 2015-05-04 | 16.205 | 166,597 | -77,709 | 0.27% | 2,699,629 |
| 2015-05-05 | 2015-04-30 | 14.795 | 244,306 | +94,741 | 0.39% | 3,614,618 |
| 2015-05-04 | 2015-04-29 | 12.447 | 149,565 | -1,064 | 0.24% | 1,861,631 |
| 2015-04-29 | 2015-04-27 | 11.977 | 150,629 | +1,064 | 0.24% | 1,804,125 |
| 2015-04-28 | 2015-04-24 | 11.742 | 149,565 | -4,258 | 0.24% | 1,756,256 |
| 2015-04-27 | 2015-04-23 | 11.320 | 153,823 | -21,290 | 0.25% | 1,741,230 |
| 2015-04-24 | 2015-04-22 | 11.977 | 175,113 | -8,516 | 0.28% | 2,097,376 |
| 2015-04-23 | 2015-04-21 | 11.977 | 183,629 | -2,129 | 0.30% | 2,199,375 |
| 2015-04-22 | 2015-04-20 | 11.085 | 185,758 | +101,129 | 0.30% | 2,059,099 |
| 2015-04-21 | 2015-04-17 | 12.447 | 84,629 | -1,065 | 0.14% | 1,053,375 |
| 2015-04-20 | 2015-04-16 | 10.662 | 85,694 | -1,064 | 0.14% | 913,680 |
| 2015-04-17 | 2015-04-15 | 10.380 | 86,758 | +36,193 | 0.14% | 900,574 |
| 2015-04-16 | 2015-04-14 | 10.850 | 50,565 | +38,323 | 0.08% | 548,630 |
| 2015-04-01 | 2015-03-30 | 8.502 | 12,242 | -8,516 | 0.02% | 104,076 |
| 2015-03-30 | 2015-03-26 | 8.455 | 20,758 | +2,129 | 0.03% | 175,499 |
| 2015-03-27 | 2015-03-25 | 8.408 | 18,629 | +4,258 | 0.03% | 156,625 |
| 2015-03-23 | 2015-03-19 | 15.500 | 14,371 | +2,129 | 0.02% | 222,751 |
| 2015-03-20 | 2015-03-18 | 16.674 | 12,242 | +852 | 0.02% | 204,126 |
| 2015-03-19 | 2015-03-17 | 17.848 | 11,390 | -8,516 | 0.09% | 203,294 |
| 2015-03-16 | 2015-03-12 | 15.030 | 19,906 | +12,774 | 0.16% | 299,193 |
| 2015-03-09 | 2015-03-05 | 8.126 | 7,132 | -799 | 0.06% | 57,953 |
| 2015-03-02 | 2015-02-26 | 9.770 | 7,931 | -53 | 0.06% | 77,483 |
| 2015-02-11 | 2015-02-09 | 9.924 | 7,984 | -5,998 | 0.06% | 79,230 |
| 2015-02-10 | 2015-02-06 | 10.460 | 13,982 | -6,059 | 0.06% | 146,251 |
| 2015-02-06 | 2015-02-04 | 10.996 | 20,041 | +10,254 | 0.09% | 220,378 |
| 2015-01-23 | 2015-01-21 | 12.069 | 9,787 | +1,398 | 0.05% | 118,121 |
| 2015-01-16 | 2015-01-14 | 12.337 | 8,389 | -932 | 0.04% | 103,498 |
| 2015-01-13 | 2015-01-09 | 13.142 | 9,321 | +466 | 0.04% | 122,496 |
| 2015-01-12 | 2015-01-08 | 11.801 | 8,855 | -5,593 | 0.04% | 104,498 |
| 2015-01-09 | 2015-01-07 | 13.947 | 14,448 | +7,457 | 0.07% | 201,500 |
| 2014-12-19 | 2014-12-17 | 10.996 | 6,991 | -2,703 | 0.03% | 76,876 |
| 2014-12-18 | 2014-12-16 | 12.337 | 9,694 | -147,742 | 0.04% | 119,599 |
| 2014-12-16 | 2014-12-12 | 18.774 | 157,436 | -3,729 | 0.73% | 2,955,745 |
| 2014-12-15 | 2014-12-11 | 19.042 | 161,165 | +466 | 0.74% | 3,068,979 |
| 2014-12-11 | 2014-12-09 | 17.970 | 160,699 | +18,177 | 0.74% | 2,887,705 |
| 2014-12-10 | 2014-12-08 | 19.042 | 142,522 | +8,855 | 0.66% | 2,713,971 |
| 2014-12-05 | 2014-12-03 | 21.188 | 133,667 | +7,457 | 0.62% | 2,832,150 |
| 2014-12-04 | 2014-12-02 | 21.456 | 126,210 | +12,584 | 0.58% | 2,708,000 |
| 2014-12-02 | 2014-11-28 | 21.725 | 113,626 | +7,457 | 0.52% | 2,468,469 |
| 2014-11-28 | 2014-11-26 | 22.529 | 106,169 | +466 | 0.49% | 2,391,894 |
| 2014-11-27 | 2014-11-25 | 22.797 | 105,703 | -34,023 | 0.49% | 2,409,745 |
| 2014-11-25 | 2014-11-21 | 22.797 | 139,726 | +1,398 | 0.64% | 3,185,378 |
| 2014-11-21 | 2014-11-19 | 22.797 | 138,328 | +932 | 0.64% | 3,153,508 |
| 2014-11-20 | 2014-11-18 | 22.797 | 137,396 | -932 | 0.63% | 3,132,261 |
| 2014-11-19 | 2014-11-17 | 23.334 | 138,328 | -1,864 | 0.64% | 3,227,708 |
| 2014-11-18 | 2014-11-14 | 24.138 | 140,192 | +31,692 | 0.65% | 3,384,002 |
| 2014-11-14 | 2014-11-12 | 21.725 | 108,500 | -1,864 | 0.50% | 2,357,109 |
| 2014-11-10 | 2014-11-06 | 23.870 | 110,364 | +31,226 | 0.51% | 2,634,404 |
| 2014-11-07 | 2014-11-05 | 21.993 | 79,138 | -466 | 0.36% | 1,740,459 |
| 2014-11-06 | 2014-11-04 | 22.261 | 79,604 | +19,575 | 0.37% | 1,772,058 |
| 2014-11-05 | 2014-11-03 | 22.797 | 60,029 | +14,914 | 0.28% | 1,368,500 |
| 2014-11-04 | 2014-10-31 | 23.602 | 45,115 | -466 | 0.21% | 1,064,801 |
| 2014-11-03 | 2014-10-30 | 23.602 | 45,581 | -34,489 | 0.21% | 1,075,800 |
| 2014-10-31 | 2014-10-29 | 24.675 | 80,070 | -36,353 | 0.37% | 1,975,707 |
| 2014-10-30 | 2014-10-28 | 27.357 | 116,423 | +9,322 | 0.54% | 3,184,959 |
| 2014-10-29 | 2014-10-27 | 31.380 | 107,101 | -135,159 | 0.49% | 3,360,812 |
| 2014-10-28 | 2014-10-24 | 23.602 | 242,260 | +236,760 | 1.12% | 5,717,804 |
| 2014-10-27 | 2014-10-23 | 19.847 | 5,500 | +933 | 0.03% | 109,159 |
| 2014-10-23 | 2014-10-21 | 27.089 | 4,567 | +466 | 0.02% | 123,714 |
| 2014-10-22 | 2014-10-20 | 28.430 | 4,101 | +466 | 0.02% | 116,590 |
| 2014-10-21 | 2014-10-17 | 30.039 | 3,635 | +466 | 0.02% | 109,191 |
| 2014-10-20 | 2014-10-16 | 40.767 | 3,169 | -746 | 0.01% | 129,191 |
| 2014-10-17 | 2014-10-15 | 45.326 | 3,915 | +466 | 0.02% | 177,453 |
| 2014-10-16 | 2014-10-14 | 53.373 | 3,449 | +1,958 | 0.02% | 184,082 |
| 2014-10-15 | 2014-10-13 | 61.419 | 1,491 | +745 | 0.03% | 91,575 |
| 2014-10-10 | 2014-10-08 | 68.392 | 746 | -7,457 | 0.02% | 51,020 |
| 2014-10-09 | 2014-10-07 | 85.825 | 8,203 | +7,737 | 0.19% | 704,024 |
| 2014-10-08 | 2014-10-06 | 34.866 | 466 | -186 | 0.01% | 16,248 |
| 2014-10-07 | 2014-10-03 | 30.575 | 652 | -2,610 | 0.02% | 19,935 |
| 2014-09-25 | 2014-09-23 | 32.184 | 3,262 | +932 | 0.02% | 104,986 |
| 2014-09-23 | 2014-09-19 | 35.939 | 2,330 | -1,865 | 0.01% | 83,739 |
| 2014-09-22 | 2014-09-18 | 35.939 | 4,195 | -2,330 | 0.02% | 150,765 |
| 2014-09-03 | 2014-09-01 | 32.184 | 6,525 | +2,796 | 0.03% | 210,004 |
| 2014-09-01 | 2014-08-28 | 58.468 | 3,729 | +2,797 | 0.02% | 218,029 |
| 2014-07-25 | 2014-07-23 | 121.765 | 932 | -466 | 0.00% | 113,485 |
| 2014-07-24 | 2014-07-22 | 117.473 | 1,398 | +466 | 0.01% | 164,228 |
| 2014-07-15 | 2014-07-11 | 107.282 | 932 | -466 | 0.00% | 99,986 |
| 2014-07-14 | 2014-07-10 | 107.282 | 1,398 | -932 | 0.01% | 149,980 |
| 2014-07-11 | 2014-07-09 | 106.209 | 2,330 | +466 | 0.01% | 247,466 |
| 2014-07-10 | 2014-07-08 | 105.136 | 1,864 | +932 | 0.01% | 195,973 |
| 2014-06-19 | 2014-06-17 | 63.296 | 932 | +746 | 0.00% | 58,992 |
| 2014-06-05 | 2014-06-03 | 33.257 | 186 | -746 | 0.00% | 6,186 |
| 2014-03-14 | 2014-03-12 | 47.204 | 932 | +932 | 0.00% | 43,994 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy