History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 6,909 +0 0.00% 2,038
2025-10-13 2025-10-09 0.295 6,909 +0 0.00% 2,038
2025-10-10 2025-10-08 0.290 6,909 +0 0.00% 2,004
2025-10-09 2025-10-06 0.290 6,909 +0 0.00% 2,004
2025-10-08 2025-10-03 0.290 6,909 +0 0.00% 2,004
2025-10-06 2025-10-02 0.260 6,909 +0 0.00% 1,796
2025-10-03 2025-09-30 0.295 6,909 +0 0.00% 2,038
2025-10-02 2025-09-29 0.290 6,909 +0 0.00% 2,004
2025-09-30 2025-09-26 0.320 6,909 +0 0.00% 2,211
2025-09-29 2025-09-25 0.320 6,909 +0 0.00% 2,211
2025-09-26 2025-09-24 0.340 6,909 +0 0.00% 2,349
2025-09-25 2025-09-23 0.275 6,909 +0 0.00% 1,900
2025-09-24 2025-09-22 0.290 6,909 +0 0.00% 2,004
2025-09-23 2025-09-19 0.290 6,909 +0 0.00% 2,004
2025-09-22 2025-09-18 0.290 6,909 +0 0.00% 2,004
2025-09-19 2025-09-17 0.300 6,909 +0 0.00% 2,073
2025-09-18 2025-09-16 0.300 6,909 +0 0.00% 2,073
2025-09-17 2025-09-15 0.300 6,909 +0 0.00% 2,073
2025-09-16 2025-09-12 0.300 6,909 +0 0.00% 2,073
2025-09-15 2025-09-11 0.300 6,909 +0 0.00% 2,073
2025-09-12 2025-09-10 0.300 6,909 +0 0.00% 2,073
2025-09-11 2025-09-09 0.300 6,909 +0 0.00% 2,073
2025-09-10 2025-09-08 0.300 6,909 +0 0.00% 2,073
2025-09-09 2025-09-05 0.300 6,909 +0 0.00% 2,073
2025-09-08 2025-09-04 0.300 6,909 +0 0.00% 2,073
2025-09-05 2025-09-03 0.300 6,909 +0 0.00% 2,073
2025-09-04 2025-09-02 0.300 6,909 +0 0.00% 2,073
2025-09-03 2025-09-01 0.300 6,909 +0 0.00% 2,073
2025-09-02 2025-08-29 0.330 6,909 +0 0.00% 2,280
2025-09-01 2025-08-28 0.345 6,909 +0 0.00% 2,384
2025-08-29 2025-08-27 0.345 6,909 +0 0.00% 2,384
2025-08-28 2025-08-26 0.350 6,909 +0 0.00% 2,418
2025-08-27 2025-08-25 0.350 6,909 +0 0.00% 2,418
2025-08-26 2025-08-22 0.310 6,909 +0 0.00% 2,142
2025-08-25 2025-08-21 0.315 6,909 +0 0.00% 2,176
2025-08-22 2025-08-20 0.315 6,909 +0 0.00% 2,176
2025-08-21 2025-08-19 0.310 6,909 +0 0.00% 2,142
2025-08-20 2025-08-18 0.320 6,909 +0 0.00% 2,211
2025-08-19 2025-08-15 0.315 6,909 +0 0.00% 2,176
2025-08-18 2025-08-14 0.340 6,909 +0 0.00% 2,349
2025-08-15 2025-08-13 0.350 6,909 +0 0.00% 2,418
2025-08-14 2025-08-12 0.335 6,909 +0 0.00% 2,315
2025-08-13 2025-08-11 0.330 6,909 +0 0.00% 2,280
2025-08-12 2025-08-08 0.335 6,909 +0 0.00% 2,315
2025-08-11 2025-08-07 0.335 6,909 +0 0.00% 2,315
2025-08-08 2025-08-06 0.335 6,909 +0 0.00% 2,315
2025-08-07 2025-08-05 0.335 6,909 +0 0.00% 2,315
2025-08-06 2025-08-04 0.335 6,909 +0 0.00% 2,315
2025-08-05 2025-08-01 0.335 6,909 +0 0.00% 2,315
2025-08-04 2025-07-31 0.330 6,909 +0 0.00% 2,280
2025-08-01 2025-07-30 0.330 6,909 +0 0.00% 2,280
2025-07-31 2025-07-29 0.325 6,909 +0 0.00% 2,245
2025-07-30 2025-07-28 0.370 6,909 +0 0.00% 2,556
2025-07-29 2025-07-25 0.385 6,909 +0 0.00% 2,660
2025-07-28 2025-07-24 0.385 6,909 +0 0.00% 2,660
2025-07-25 2025-07-23 0.385 6,909 +0 0.00% 2,660
2025-07-24 2025-07-22 0.385 6,909 +0 0.00% 2,660
2025-07-23 2025-07-21 0.395 6,909 +0 0.00% 2,729
2025-07-22 2025-07-18 0.395 6,909 +0 0.00% 2,729
2025-07-21 2025-07-17 0.385 6,909 +0 0.00% 2,660
2025-07-18 2025-07-16 0.385 6,909 +0 0.00% 2,660
2025-07-17 2025-07-15 0.400 6,909 +0 0.00% 2,764
2025-07-16 2025-07-14 0.400 6,909 +0 0.00% 2,764
2025-07-15 2025-07-11 0.335 6,909 +0 0.00% 2,315
2025-07-14 2025-07-10 0.335 6,909 +0 0.00% 2,315
2025-07-11 2025-07-09 0.340 6,909 +0 0.00% 2,349
2025-07-10 2025-07-08 0.340 6,909 +0 0.00% 2,349
2025-07-09 2025-07-07 0.340 6,909 +0 0.00% 2,349
2025-07-08 2025-07-04 0.340 6,909 +0 0.00% 2,349
2025-07-07 2025-07-03 0.380 6,909 +0 0.00% 2,625
2025-07-04 2025-07-02 0.395 6,909 +0 0.00% 2,729
2025-07-03 2025-06-30 0.395 6,909 +0 0.00% 2,729
2025-07-02 2025-06-27 0.400 6,909 +0 0.00% 2,764
2025-06-30 2025-06-26 0.370 6,909 +0 0.00% 2,556
2025-06-27 2025-06-25 0.390 6,909 +0 0.00% 2,695
2025-06-26 2025-06-24 0.390 6,909 +0 0.00% 2,695
2025-06-25 2025-06-23 0.375 6,909 +0 0.00% 2,591
2025-06-24 2025-06-20 0.380 6,909 +0 0.00% 2,625
2025-06-23 2025-06-19 0.350 6,909 +0 0.00% 2,418
2025-06-20 2025-06-18 0.350 6,909 +0 0.00% 2,418
2025-06-19 2025-06-17 0.330 6,909 +0 0.00% 2,280
2025-06-18 2025-06-16 0.315 6,909 +0 0.00% 2,176
2025-06-17 2025-06-13 0.260 6,909 +0 0.00% 1,796
2025-06-16 2025-06-12 0.237 6,909 +0 0.00% 1,637
2025-06-13 2025-06-11 0.171 6,909 +0 0.00% 1,181
2025-06-12 2025-06-10 0.171 6,909 +0 0.00% 1,181
2025-06-11 2025-06-09 0.171 6,909 +0 0.00% 1,181
2025-06-10 2025-06-06 0.171 6,909 +0 0.00% 1,181
2025-06-09 2025-06-05 0.171 6,909 +0 0.00% 1,181
2025-06-06 2025-06-04 0.171 6,909 +0 0.00% 1,181
2025-06-05 2025-06-03 0.171 6,909 +0 0.00% 1,181
2025-06-04 2025-06-02 0.171 6,909 +0 0.00% 1,181
2025-06-03 2025-05-30 0.171 6,909 +0 0.00% 1,181
2025-06-02 2025-05-29 0.171 6,909 +0 0.00% 1,181
2025-05-30 2025-05-28 0.171 6,909 +0 0.00% 1,181
2025-05-29 2025-05-27 0.171 6,909 +0 0.00% 1,181
2025-05-28 2025-05-26 0.170 6,909 +0 0.00% 1,175
2025-05-27 2025-05-23 0.182 6,909 +0 0.00% 1,257
2025-05-26 2025-05-22 0.166 6,909 +0 0.00% 1,147
2025-05-23 2025-05-21 0.162 6,909 +0 0.00% 1,119
2025-05-22 2025-05-20 0.162 6,909 +0 0.00% 1,119
2025-05-21 2025-05-19 0.170 6,909 +0 0.00% 1,175
2025-05-20 2025-05-16 0.170 6,909 +0 0.00% 1,175
2025-05-19 2025-05-15 0.170 6,909 +0 0.00% 1,175
2025-05-16 2025-05-14 0.174 6,909 +0 0.00% 1,202
2025-05-15 2025-05-13 0.174 6,909 +0 0.00% 1,202
2025-05-14 2025-05-12 0.177 6,909 +0 0.00% 1,223
2025-05-13 2025-05-09 0.177 6,909 +0 0.00% 1,223
2025-05-12 2025-05-08 0.177 6,909 +0 0.00% 1,223
2025-05-09 2025-05-07 0.177 6,909 +0 0.00% 1,223
2025-05-08 2025-05-06 0.175 6,909 +0 0.00% 1,209
2025-05-07 2025-05-02 0.175 6,909 +0 0.00% 1,209
2025-05-06 2025-04-30 0.185 6,909 +0 0.00% 1,278
2025-05-02 2025-04-29 0.185 6,909 +0 0.00% 1,278
2025-04-30 2025-04-28 0.185 6,909 +0 0.00% 1,278
2025-04-29 2025-04-25 0.185 6,909 +0 0.00% 1,278
2025-04-28 2025-04-24 0.185 6,909 +0 0.00% 1,278
2025-04-25 2025-04-23 0.185 6,909 +0 0.00% 1,278
2025-04-24 2025-04-22 0.180 6,909 +0 0.00% 1,244
2025-04-23 2025-04-17 0.180 6,909 +0 0.00% 1,244
2025-04-22 2025-04-16 0.180 6,909 +0 0.00% 1,244
2025-04-17 2025-04-15 0.180 6,909 +0 0.00% 1,244
2025-04-16 2025-04-14 0.200 6,909 +0 0.00% 1,382
2025-04-15 2025-04-11 0.200 6,909 +0 0.00% 1,382
2025-04-14 2025-04-10 0.200 6,909 +0 0.00% 1,382
2025-04-11 2025-04-09 0.200 6,909 +0 0.00% 1,382
2025-04-10 2025-04-08 0.200 6,909 +0 0.00% 1,382
2025-04-09 2025-04-07 0.205 6,909 +0 0.00% 1,416
2025-04-08 2025-04-03 0.215 6,909 +0 0.00% 1,485
2025-04-07 2025-04-02 0.215 6,909 +0 0.00% 1,485
2025-04-03 2025-04-01 0.215 6,909 +0 0.00% 1,485
2025-04-02 2025-03-31 0.223 6,909 +0 0.00% 1,541
2025-04-01 2025-03-28 0.216 6,909 +0 0.00% 1,492
2025-03-31 2025-03-27 0.215 6,909 +0 0.00% 1,485
2025-03-28 2025-03-26 0.234 6,909 +0 0.00% 1,617
2025-03-27 2025-03-25 0.234 6,909 +0 0.00% 1,617
2025-03-26 2025-03-24 0.231 6,909 +0 0.00% 1,596
2025-03-25 2025-03-21 0.231 6,909 +0 0.00% 1,596
2025-03-24 2025-03-20 0.231 6,909 +0 0.00% 1,596
2025-03-21 2025-03-19 0.238 6,909 +0 0.00% 1,644
2025-03-20 2025-03-18 0.239 6,909 +0 0.00% 1,651
2025-03-19 2025-03-17 0.236 6,909 +0 0.00% 1,631
2025-03-18 2025-03-14 0.236 6,909 +0 0.00% 1,631
2025-03-17 2025-03-13 0.236 6,909 +0 0.00% 1,631
2025-03-14 2025-03-12 0.236 6,909 +0 0.00% 1,631
2025-03-13 2025-03-11 0.239 6,909 +0 0.00% 1,651
2025-03-12 2025-03-10 0.225 6,909 +0 0.00% 1,555
2025-03-11 2025-03-07 0.225 6,909 +0 0.00% 1,555
2025-03-10 2025-03-06 0.240 6,909 +0 0.00% 1,658
2025-03-07 2025-03-05 0.240 6,909 +0 0.00% 1,658
2025-03-06 2025-03-04 0.255 6,909 +0 0.00% 1,762
2025-03-05 2025-03-03 0.255 6,909 +0 0.00% 1,762
2025-03-04 2025-02-28 0.255 6,909 +0 0.00% 1,762
2025-03-03 2025-02-27 0.260 6,909 +0 0.00% 1,796
2025-02-28 2025-02-26 0.270 6,909 +0 0.00% 1,865
2025-02-27 2025-02-25 0.270 6,909 +0 0.00% 1,865
2025-02-26 2025-02-24 0.270 6,909 +0 0.00% 1,865
2025-02-25 2025-02-21 0.270 6,909 +0 0.00% 1,865
2025-02-24 2025-02-20 0.275 6,909 +0 0.00% 1,900
2025-02-21 2025-02-19 0.245 6,909 +0 0.00% 1,693
2025-02-20 2025-02-18 0.250 6,909 +0 0.00% 1,727
2025-02-19 2025-02-17 0.239 6,909 +0 0.00% 1,651
2025-02-18 2025-02-14 0.240 6,909 +0 0.00% 1,658
2025-02-17 2025-02-13 0.240 6,909 +0 0.00% 1,658
2025-02-14 2025-02-12 0.240 6,909 +0 0.00% 1,658
2025-02-13 2025-02-11 0.240 6,909 +0 0.00% 1,658
2025-02-12 2025-02-10 0.238 6,909 +0 0.00% 1,644
2025-02-11 2025-02-07 0.235 6,909 +0 0.00% 1,624
2025-02-10 2025-02-06 0.235 6,909 +0 0.00% 1,624
2025-02-07 2025-02-05 0.250 6,909 +0 0.00% 1,727
2025-02-06 2025-02-04 0.250 6,909 +0 0.00% 1,727
2025-02-05 2025-02-03 0.250 6,909 +0 0.00% 1,727
2025-02-04 2025-01-28 0.250 6,909 +0 0.00% 1,727
2025-02-03 2025-01-24 0.250 6,909 +0 0.00% 1,727
2025-01-27 2025-01-23 0.265 6,909 +0 0.00% 1,831
2025-01-24 2025-01-22 0.265 6,909 +0 0.00% 1,831
2025-01-23 2025-01-21 0.270 6,909 +0 0.00% 1,865
2025-01-22 2025-01-20 0.270 6,909 +0 0.00% 1,865
2025-01-21 2025-01-17 0.270 6,909 +0 0.00% 1,865
2025-01-20 2025-01-16 0.270 6,909 +0 0.00% 1,865
2025-01-17 2025-01-15 0.270 6,909 +0 0.00% 1,865
2025-01-16 2025-01-14 0.280 6,909 +0 0.00% 1,935
2025-01-15 2025-01-13 0.280 6,909 +0 0.00% 1,935
2025-01-14 2025-01-10 0.315 6,909 +0 0.00% 2,176
2025-01-13 2025-01-09 0.315 6,909 +0 0.00% 2,176
2025-01-10 2025-01-08 0.315 6,909 +0 0.00% 2,176
2025-01-09 2025-01-07 0.315 6,909 +0 0.00% 2,176
2025-01-08 2025-01-06 0.315 6,909 +0 0.00% 2,176
2025-01-07 2025-01-03 0.315 6,909 +0 0.00% 2,176
2025-01-06 2025-01-02 0.315 6,909 +0 0.00% 2,176
2025-01-03 2024-12-31 0.380 6,909 +0 0.00% 2,625
2025-01-02 2024-12-27 0.390 6,909 +0 0.00% 2,695
2024-12-30 2024-12-24 0.300 6,909 +0 0.00% 2,073
2024-12-27 2024-12-20 0.300 6,909 +0 0.00% 2,073
2024-12-23 2024-12-19 0.300 6,909 +0 0.00% 2,073
2024-12-20 2024-12-18 0.300 6,909 +0 0.00% 2,073
2024-12-19 2024-12-17 0.305 6,909 +0 0.00% 2,107
2024-12-18 2024-12-16 0.305 6,909 +0 0.00% 2,107
2024-12-17 2024-12-13 0.300 6,909 +0 0.00% 2,073
2024-12-16 2024-12-12 0.300 6,909 +0 0.00% 2,073
2024-12-13 2024-12-11 0.335 6,909 +0 0.00% 2,315
2024-12-12 2024-12-10 0.325 6,909 +0 0.00% 2,245
2024-12-11 2024-12-09 0.280 6,909 +0 0.00% 1,935
2024-12-10 2024-12-06 0.290 6,909 +0 0.00% 2,004
2024-12-09 2024-12-05 0.290 6,909 +0 0.00% 2,004
2024-12-06 2024-12-04 0.290 6,909 +0 0.00% 2,004
2024-12-05 2024-12-03 0.290 6,909 +0 0.00% 2,004
2024-12-04 2024-12-02 0.290 6,909 +0 0.00% 2,004
2024-12-03 2024-11-29 0.290 6,909 +0 0.00% 2,004
2024-12-02 2024-11-28 0.285 6,909 +0 0.00% 1,969
2024-11-29 2024-11-27 0.285 6,909 +0 0.00% 1,969
2024-11-28 2024-11-26 0.285 6,909 +0 0.00% 1,969
2024-11-27 2024-11-25 0.285 6,909 +0 0.00% 1,969
2024-11-26 2024-11-22 0.280 6,909 +0 0.00% 1,935
2024-11-25 2024-11-21 0.310 6,909 +0 0.00% 2,142
2024-11-22 2024-11-20 0.310 6,909 +0 0.00% 2,142
2024-11-21 2024-11-19 0.310 6,909 +0 0.00% 2,142
2024-11-20 2024-11-18 0.310 6,909 +0 0.00% 2,142
2024-11-19 2024-11-15 0.310 6,909 +0 0.00% 2,142
2024-11-18 2024-11-14 0.310 6,909 +0 0.00% 2,142
2024-11-15 2024-11-13 0.310 6,909 +0 0.00% 2,142
2024-11-14 2024-11-12 0.330 6,909 +0 0.00% 2,280
2024-11-13 2024-11-11 0.335 6,909 +0 0.00% 2,315
2024-11-12 2024-11-08 0.335 6,909 +0 0.00% 2,315
2024-11-11 2024-11-07 0.335 6,909 +0 0.00% 2,315
2024-11-08 2024-11-06 0.335 6,909 +0 0.00% 2,315
2024-11-07 2024-11-05 0.335 6,909 +0 0.00% 2,315
2024-11-06 2024-11-04 0.360 6,909 +0 0.00% 2,487
2024-11-05 2024-11-01 0.355 6,909 +0 0.00% 2,453
2024-11-04 2024-10-31 0.380 6,909 +0 0.00% 2,625
2024-11-01 2024-10-30 0.350 6,909 +0 0.00% 2,418
2024-10-31 2024-10-29 0.355 6,909 +0 0.00% 2,453
2024-10-30 2024-10-28 0.355 6,909 +0 0.00% 2,453
2024-10-29 2024-10-25 0.355 6,909 +0 0.00% 2,453
2024-10-28 2024-10-24 0.355 6,909 +0 0.00% 2,453
2024-10-25 2024-10-23 0.400 6,909 +0 0.00% 2,764
2024-10-24 2024-10-22 0.400 6,909 +0 0.00% 2,764
2024-10-23 2024-10-21 0.400 6,909 +0 0.00% 2,764
2024-10-22 2024-10-18 0.340 6,909 +0 0.00% 2,349
2024-10-21 2024-10-17 0.355 6,909 +0 0.00% 2,453
2024-10-18 2024-10-16 0.355 6,909 +0 0.00% 2,453
2024-10-17 2024-10-15 0.400 6,909 +0 0.00% 2,764
2024-10-16 2024-10-14 0.335 6,909 +0 0.00% 2,315
2024-10-15 2024-10-10 0.420 6,909 +0 0.00% 2,902
2024-10-14 2024-10-09 0.350 6,909 +0 0.00% 2,418
2024-10-10 2024-10-08 0.390 6,909 +0 0.00% 2,695
2024-10-09 2024-10-07 0.280 6,909 +0 0.00% 1,935
2024-10-08 2024-10-04 0.325 6,909 +0 0.00% 2,245
2024-10-07 2024-10-03 0.280 6,909 +0 0.00% 1,935
2024-10-04 2024-10-02 0.244 6,909 +0 0.00% 1,686
2024-10-03 2024-09-30 0.245 6,909 +0 0.00% 1,693
2024-10-02 2024-09-27 0.231 6,909 +0 0.00% 1,596
2024-09-30 2024-09-26 0.230 6,909 +0 0.00% 1,589
2024-09-27 2024-09-25 0.230 6,909 +0 0.00% 1,589
2024-09-26 2024-09-24 0.230 6,909 +0 0.00% 1,589
2024-09-25 2024-09-23 0.230 6,909 +0 0.00% 1,589
2024-09-24 2024-09-20 0.247 6,909 +0 0.00% 1,707
2024-09-23 2024-09-19 0.248 6,909 +0 0.00% 1,713
2024-09-20 2024-09-17 0.248 6,909 +0 0.00% 1,713
2024-09-19 2024-09-16 0.249 6,909 +0 0.00% 1,720
2024-09-17 2024-09-13 0.249 6,909 +0 0.00% 1,720
2024-09-16 2024-09-12 0.248 6,909 +0 0.00% 1,713
2024-09-13 2024-09-11 0.250 6,909 +0 0.00% 1,727
2024-09-12 2024-09-10 0.250 6,909 +0 0.00% 1,727
2024-09-11 2024-09-09 0.250 6,909 +0 0.00% 1,727
2024-09-10 2024-09-05 0.250 6,909 +0 0.00% 1,727
2024-09-09 2024-09-04 0.250 6,909 +0 0.00% 1,727
2024-09-05 2024-09-03 0.250 6,909 +0 0.00% 1,727
2024-09-04 2024-09-02 0.250 6,909 +0 0.00% 1,727
2024-09-03 2024-08-30 0.250 6,909 +0 0.00% 1,727
2024-09-02 2024-08-29 0.250 6,909 +0 0.00% 1,727
2024-08-30 2024-08-28 0.249 6,909 +0 0.00% 1,720
2024-08-29 2024-08-27 0.248 6,909 +0 0.00% 1,713
2024-08-28 2024-08-26 0.248 6,909 +0 0.00% 1,713
2024-08-27 2024-08-23 0.248 6,909 +0 0.00% 1,713
2024-08-26 2024-08-22 0.248 6,909 +0 0.00% 1,713
2024-08-23 2024-08-21 0.248 6,909 +0 0.00% 1,713
2024-08-22 2024-08-20 0.248 6,909 +0 0.00% 1,713
2024-08-21 2024-08-19 0.248 6,909 +0 0.00% 1,713
2024-08-20 2024-08-16 0.248 6,909 +0 0.00% 1,713
2024-08-19 2024-08-15 0.233 6,909 +0 0.00% 1,610
2024-08-16 2024-08-14 0.260 6,909 +0 0.00% 1,796
2024-08-15 2024-08-13 0.270 6,909 +0 0.00% 1,865
2024-08-14 2024-08-12 0.270 6,909 +0 0.00% 1,865
2024-08-13 2024-08-09 0.270 6,909 +0 0.00% 1,865
2024-08-12 2024-08-08 0.315 6,909 +0 0.00% 2,176
2024-08-09 2024-08-07 0.305 6,909 +0 0.00% 2,107
2024-08-08 2024-08-06 0.315 6,909 +0 0.00% 2,176
2024-08-07 2024-08-05 0.310 6,909 +0 0.00% 2,142
2024-08-06 2024-08-02 0.315 6,909 +0 0.00% 2,176
2024-08-05 2024-08-01 0.385 6,909 +0 0.00% 2,660
2024-08-02 2024-07-31 0.385 6,909 +0 0.00% 2,660
2024-08-01 2024-07-30 0.385 6,909 +0 0.00% 2,660
2024-07-31 2024-07-29 0.385 6,909 +0 0.00% 2,660
2024-07-30 2024-07-26 0.330 6,909 +0 0.00% 2,280
2024-07-29 2024-07-25 0.330 6,909 +0 0.00% 2,280
2024-07-26 2024-07-24 0.330 6,909 +0 0.00% 2,280
2024-07-25 2024-07-23 0.340 6,909 +0 0.00% 2,349
2024-07-24 2024-07-22 0.340 6,909 +0 0.00% 2,349
2024-07-23 2024-07-19 0.340 6,909 +0 0.00% 2,349
2024-07-22 2024-07-18 0.400 6,909 +0 0.00% 2,764
2024-07-19 2024-07-17 0.400 6,909 +0 0.00% 2,764
2024-07-18 2024-07-16 0.400 6,909 +0 0.00% 2,764
2024-07-17 2024-07-15 0.410 6,909 +0 0.00% 2,833
2024-07-16 2024-07-12 0.390 6,909 +0 0.00% 2,695
2024-07-15 2024-07-11 0.380 6,909 +0 0.00% 2,625
2024-07-12 2024-07-10 0.380 6,909 +0 0.00% 2,625
2024-07-11 2024-07-09 0.380 6,909 +0 0.00% 2,625
2024-07-10 2024-07-08 0.380 6,909 +0 0.00% 2,625
2024-07-09 2024-07-05 0.410 6,909 +0 0.00% 2,833
2024-07-08 2024-07-04 0.425 6,909 +0 0.00% 2,936
2024-07-05 2024-07-03 0.340 6,909 +0 0.00% 2,349
2024-07-04 2024-07-02 0.350 6,909 +0 0.00% 2,418
2024-07-03 2024-06-28 0.355 6,909 +0 0.00% 2,453
2024-07-02 2024-06-27 0.355 6,909 +0 0.00% 2,453
2024-06-28 2024-06-26 0.370 6,909 +0 0.00% 2,556
2024-06-27 2024-06-25 0.370 6,909 +0 0.00% 2,556
2024-06-26 2024-06-24 0.370 6,909 +0 0.00% 2,556
2024-06-25 2024-06-21 0.370 6,909 +0 0.00% 2,556
2024-06-24 2024-06-20 0.370 6,909 +0 0.00% 2,556
2024-06-21 2024-06-19 0.395 6,909 +0 0.00% 2,729
2024-06-20 2024-06-18 0.375 6,909 +0 0.00% 2,591
2024-06-19 2024-06-17 0.475 6,909 +0 0.00% 3,282
2024-06-18 2024-06-14 0.475 6,909 +0 0.00% 3,282
2024-06-17 2024-06-13 0.475 6,909 +0 0.00% 3,282
2024-06-14 2024-06-12 0.475 6,909 +0 0.00% 3,282
2024-06-13 2024-06-11 0.475 6,909 +0 0.00% 3,282
2024-06-12 2024-06-07 0.475 6,909 +0 0.00% 3,282
2024-06-11 2024-06-06 0.500 6,909 +0 0.00% 3,454
2024-06-07 2024-06-05 0.450 6,909 +0 0.00% 3,109
2024-06-06 2024-06-04 0.460 6,909 +0 0.00% 3,178
2024-06-05 2024-06-03 0.460 6,909 +0 0.00% 3,178
2024-06-04 2024-05-31 0.465 6,909 +0 0.00% 3,213
2024-06-03 2024-05-30 0.460 6,909 +0 0.00% 3,178
2024-05-31 2024-05-29 0.530 6,909 +0 0.00% 3,662
2024-05-30 2024-05-28 0.440 6,909 +0 0.00% 3,040
2024-05-29 2024-05-27 0.445 6,909 +0 0.00% 3,075
2024-05-28 2024-05-24 0.480 6,909 +0 0.00% 3,316
2024-05-27 2024-05-23 0.480 6,909 +0 0.00% 3,316
2024-05-24 2024-05-22 0.490 6,909 +0 0.00% 3,385
2024-05-23 2024-05-21 0.490 6,909 +0 0.00% 3,385
2024-05-22 2024-05-20 0.490 6,909 +0 0.00% 3,385
2024-05-21 2024-05-17 0.530 6,909 +0 0.00% 3,662
2024-05-20 2024-05-16 0.530 6,909 +0 0.00% 3,662
2024-05-17 2024-05-14 0.540 6,909 +0 0.00% 3,731
2024-05-16 2024-05-13 0.520 6,909 +0 0.00% 3,593
2024-05-14 2024-05-10 0.590 6,909 +0 0.00% 4,076
2024-05-13 2024-05-09 0.550 6,909 +0 0.00% 3,800
2024-05-10 2024-05-08 0.590 6,909 +0 0.00% 4,076
2024-05-09 2024-05-07 0.610 6,909 +0 0.00% 4,214
2024-05-08 2024-05-06 0.630 6,909 +0 0.00% 4,353
2024-05-07 2024-05-03 0.650 6,909 +0 0.00% 4,491
2024-05-06 2024-05-02 0.610 6,909 +0 0.00% 4,214
2024-05-03 2024-04-30 0.620 6,909 +0 0.00% 4,284
2024-05-02 2024-04-29 0.620 6,909 +0 0.00% 4,284
2024-04-30 2024-04-26 0.590 6,909 +0 0.00% 4,076
2024-04-29 2024-04-25 0.600 6,909 +0 0.00% 4,145
2024-04-26 2024-04-24 0.610 6,909 +0 0.00% 4,214
2024-04-25 2024-04-23 0.620 6,909 +0 0.00% 4,284
2024-04-24 2024-04-22 0.620 6,909 +0 0.00% 4,284
2024-04-23 2024-04-19 0.630 6,909 +0 0.00% 4,353
2024-04-22 2024-04-18 0.630 6,909 +0 0.00% 4,353
2024-04-19 2024-04-17 0.630 6,909 +0 0.00% 4,353
2024-04-18 2024-04-16 0.630 6,909 +0 0.00% 4,353
2024-04-17 2024-04-15 0.630 6,909 +0 0.00% 4,353
2024-04-16 2024-04-12 0.700 6,909 +0 0.00% 4,836
2024-04-15 2024-04-11 0.700 6,909 +0 0.00% 4,836
2024-04-12 2024-04-10 0.620 6,909 +0 0.00% 4,284
2024-04-11 2024-04-09 0.640 6,909 +0 0.00% 4,422
2024-04-10 2024-04-08 0.640 6,909 +0 0.00% 4,422
2024-04-09 2024-04-05 0.680 6,909 +0 0.00% 4,698
2024-04-08 2024-04-03 0.680 6,909 +0 0.00% 4,698
2024-04-05 2024-04-02 0.680 6,909 +0 0.00% 4,698
2024-04-03 2024-03-28 0.660 6,909 +0 0.00% 4,560
2024-04-02 2024-03-27 0.660 6,909 +0 0.00% 4,560
2024-03-28 2024-03-26 0.680 6,909 +0 0.00% 4,698
2024-03-27 2024-03-25 0.720 6,909 +0 0.00% 4,974
2024-03-26 2024-03-22 0.690 6,909 +0 0.00% 4,767
2024-03-25 2024-03-21 0.730 6,909 +0 0.00% 5,044
2024-03-22 2024-03-20 0.780 6,909 +0 0.00% 5,389
2024-03-21 2024-03-19 0.750 6,909 +0 0.00% 5,182
2024-03-20 2024-03-18 0.760 6,909 +0 0.00% 5,251
2024-03-19 2024-03-15 0.800 6,909 +0 0.00% 5,527
2024-03-18 2024-03-14 0.800 6,909 +0 0.00% 5,527
2024-03-15 2024-03-13 0.780 6,909 +0 0.00% 5,389
2024-03-14 2024-03-12 0.800 6,909 +0 0.00% 5,527
2024-03-13 2024-03-11 0.800 6,909 +0 0.00% 5,527
2024-03-12 2024-03-08 0.770 6,909 +0 0.00% 5,320
2024-03-11 2024-03-07 0.810 6,909 +0 0.00% 5,596
2024-03-08 2024-03-06 0.860 6,909 +0 0.00% 5,942
2024-03-07 2024-03-05 0.830 6,909 +0 0.00% 5,734
2024-03-06 2024-03-04 0.800 6,909 +0 0.00% 5,527
2024-03-05 2024-03-01 0.820 6,909 +0 0.00% 5,665
2024-03-04 2024-02-29 0.790 6,909 +0 0.00% 5,458
2024-03-01 2024-02-28 0.770 6,909 +0 0.00% 5,320
2024-02-29 2024-02-27 0.790 6,909 +0 0.00% 5,458
2024-02-28 2024-02-26 0.800 6,909 +0 0.00% 5,527
2024-02-27 2024-02-23 0.820 6,909 +0 0.00% 5,665
2024-02-26 2024-02-22 0.810 6,909 +0 0.00% 5,596
2024-02-23 2024-02-21 0.810 6,909 +0 0.00% 5,596
2024-02-22 2024-02-20 0.880 6,909 +0 0.00% 6,080
2024-02-21 2024-02-19 0.870 6,909 +0 0.00% 6,011
2024-02-20 2024-02-16 0.920 6,909 +0 0.00% 6,356
2024-02-19 2024-02-15 0.760 6,909 +0 0.00% 5,251
2024-02-16 2024-02-14 0.760 6,909 +0 0.00% 5,251
2024-02-15 2024-02-09 0.730 6,909 +0 0.00% 5,044
2024-02-14 2024-02-07 0.720 6,909 +0 0.00% 4,974
2024-02-08 2024-02-06 0.720 6,909 +0 0.00% 4,974
2024-02-07 2024-02-05 0.740 6,909 +0 0.00% 5,113
2024-02-06 2024-02-02 0.720 6,909 +0 0.00% 4,974
2024-02-05 2024-02-01 0.750 6,909 +0 0.00% 5,182
2024-02-02 2024-01-31 0.760 6,909 +0 0.00% 5,251
2024-02-01 2024-01-30 0.780 6,909 +0 0.00% 5,389
2024-01-31 2024-01-29 0.780 6,909 +0 0.00% 5,389
2024-01-30 2024-01-26 0.770 6,909 +0 0.00% 5,320
2024-01-29 2024-01-25 0.770 6,909 +0 0.00% 5,320
2024-01-26 2024-01-24 0.790 6,909 +0 0.00% 5,458
2024-01-25 2024-01-23 0.800 6,909 +0 0.00% 5,527
2024-01-24 2024-01-22 0.800 6,909 +0 0.00% 5,527
2024-01-23 2024-01-19 0.800 6,909 +0 0.00% 5,527
2024-01-22 2024-01-18 0.800 6,909 +0 0.00% 5,527
2024-01-19 2024-01-17 0.800 6,909 +0 0.00% 5,527
2024-01-18 2024-01-16 0.800 6,909 +0 0.00% 5,527
2024-01-17 2024-01-15 0.800 6,909 +0 0.00% 5,527
2024-01-16 2024-01-12 0.800 6,909 +0 0.00% 5,527
2024-01-15 2024-01-11 0.810 6,909 +0 0.00% 5,596
2024-01-12 2024-01-10 0.820 6,909 +0 0.00% 5,665
2024-01-11 2024-01-09 0.820 6,909 +0 0.00% 5,665
2024-01-10 2024-01-08 0.820 6,909 +0 0.00% 5,665
2024-01-09 2024-01-05 0.820 6,909 +0 0.00% 5,665
2024-01-08 2024-01-04 0.790 6,909 +0 0.00% 5,458
2024-01-05 2024-01-03 0.800 6,909 +0 0.00% 5,527
2024-01-04 2024-01-02 0.780 6,909 +0 0.00% 5,389
2024-01-03 2023-12-29 0.770 6,909 +0 0.00% 5,320
2024-01-02 2023-12-28 0.770 6,909 +0 0.00% 5,320
2023-12-29 2023-12-27 0.800 6,909 +0 0.00% 5,527
2023-12-28 2023-12-22 0.800 6,909 +0 0.00% 5,527
2023-12-27 2023-12-21 0.810 6,909 +0 0.00% 5,596
2023-12-22 2023-12-20 0.800 6,909 +0 0.00% 5,527
2023-12-21 2023-12-19 0.830 6,909 +0 0.00% 5,734
2023-12-20 2023-12-18 0.850 6,909 +0 0.00% 5,873
2023-12-19 2023-12-15 0.830 6,909 +0 0.00% 5,734
2023-12-18 2023-12-14 0.810 6,909 +0 0.00% 5,596
2023-12-15 2023-12-13 0.820 6,909 +0 0.00% 5,665
2023-12-14 2023-12-12 0.880 6,909 +0 0.00% 6,080
2023-12-13 2023-12-11 0.880 6,909 +0 0.00% 6,080
2023-12-12 2023-12-08 0.950 6,909 +0 0.00% 6,564
2023-12-11 2023-12-07 0.880 6,909 +0 0.00% 6,080
2023-12-08 2023-12-06 0.880 6,909 +0 0.00% 6,080
2023-12-07 2023-12-05 0.870 6,909 +0 0.00% 6,011
2023-12-06 2023-12-04 0.920 6,909 +0 0.00% 6,356
2023-12-05 2023-12-01 0.920 6,909 +0 0.00% 6,356
2023-12-04 2023-11-30 0.880 6,909 +0 0.00% 6,080
2023-12-01 2023-11-29 0.980 6,909 +0 0.00% 6,771
2023-11-30 2023-11-28 0.900 6,909 +0 0.00% 6,218
2023-11-29 2023-11-27 0.900 6,909 +0 0.00% 6,218
2023-11-28 2023-11-24 0.900 6,909 +0 0.00% 6,218
2023-11-27 2023-11-23 0.890 6,909 +0 0.00% 6,149
2023-11-24 2023-11-22 0.890 6,909 +0 0.00% 6,149
2023-11-23 2023-11-21 0.930 6,909 +0 0.00% 6,425
2023-11-22 2023-11-20 0.990 6,909 +0 0.00% 6,840
2023-11-21 2023-11-17 0.930 6,909 +0 0.00% 6,425
2023-11-20 2023-11-16 0.930 6,909 +0 0.00% 6,425
2023-11-17 2023-11-15 0.930 6,909 +0 0.00% 6,425
2023-11-16 2023-11-14 0.990 6,909 +0 0.00% 6,840
2023-11-15 2023-11-13 1.000 6,909 +0 0.00% 6,909
2023-11-14 2023-11-10 0.940 6,909 +0 0.00% 6,494
2023-11-13 2023-11-09 0.950 6,909 +0 0.00% 6,564
2023-11-10 2023-11-08 1.000 6,909 +0 0.00% 6,909
2023-11-09 2023-11-07 1.000 6,909 +0 0.00% 6,909
2023-11-08 2023-11-06 0.920 6,909 +0 0.00% 6,356
2023-11-07 2023-11-03 0.900 6,909 +0 0.00% 6,218
2023-11-06 2023-11-02 0.950 6,909 +0 0.00% 6,564
2023-11-03 2023-11-01 0.950 6,909 +0 0.00% 6,564
2023-11-02 2023-10-31 0.950 6,909 +0 0.00% 6,564
2023-11-01 2023-10-30 0.960 6,909 +0 0.00% 6,633
2023-10-31 2023-10-27 0.920 6,909 +0 0.00% 6,356
2023-10-30 2023-10-26 0.950 6,909 +0 0.00% 6,564
2023-10-27 2023-10-25 0.790 6,909 +0 0.00% 5,458
2023-10-26 2023-10-24 0.790 6,909 +0 0.00% 5,458
2023-10-25 2023-10-20 0.790 6,909 +0 0.00% 5,458
2023-10-24 2023-10-19 0.800 6,909 +0 0.00% 5,527
2023-10-20 2023-10-18 0.780 6,909 +0 0.00% 5,389
2023-10-19 2023-10-17 0.730 6,909 +0 0.00% 5,044
2023-10-18 2023-10-16 0.770 6,909 +0 0.00% 5,320
2023-10-17 2023-10-13 0.800 6,909 +0 0.00% 5,527
2023-10-16 2023-10-12 0.850 6,909 +0 0.00% 5,873
2023-10-13 2023-10-11 0.800 6,909 +0 0.00% 5,527
2023-10-12 2023-10-10 0.800 6,909 +0 0.00% 5,527
2023-10-11 2023-10-09 0.800 6,909 +0 0.00% 5,527
2023-10-10 2023-10-06 0.810 6,909 +0 0.00% 5,596
2023-10-09 2023-10-05 0.690 6,909 +0 0.00% 4,767
2023-10-06 2023-10-04 0.670 6,909 +0 0.00% 4,629
2023-10-05 2023-10-03 0.670 6,909 +0 0.00% 4,629
2023-10-04 2023-09-29 0.780 6,909 +0 0.00% 5,389
2023-10-03 2023-09-28 0.720 6,909 +0 0.00% 4,974
2023-09-29 2023-09-27 0.820 6,909 +0 0.00% 5,665
2023-09-28 2023-09-26 0.800 6,909 +0 0.00% 5,527
2023-09-27 2023-09-25 0.740 6,909 +0 0.00% 5,113
2023-09-26 2023-09-22 0.530 6,909 +0 0.00% 3,662
2023-09-25 2023-09-21 0.520 6,909 +0 0.00% 3,593
2023-09-22 2023-09-20 0.500 6,909 +0 0.00% 3,454
2023-09-21 2023-09-19 0.500 6,909 +0 0.00% 3,454
2023-09-20 2023-09-18 0.500 6,909 +0 0.00% 3,454
2023-09-19 2023-09-15 0.500 6,909 +0 0.00% 3,454
2023-09-18 2023-09-14 0.500 6,909 +0 0.00% 3,454
2023-09-15 2023-09-13 0.460 6,909 +0 0.00% 3,178
2023-09-14 2023-09-12 0.460 6,909 +0 0.00% 3,178
2023-09-13 2023-09-11 0.460 6,909 +0 0.00% 3,178
2023-09-12 2023-09-07 0.500 6,909 +0 0.00% 3,454
2023-09-11 2023-09-06 0.600 6,909 +0 0.00% 4,145
2023-09-07 2023-09-05 0.520 6,909 +0 0.00% 3,593
2023-09-06 2023-09-04 0.570 6,909 +0 0.00% 3,938
2023-09-05 2023-08-31 0.570 6,909 +0 0.00% 3,938
2023-09-04 2023-08-30 0.570 6,909 +0 0.00% 3,938
2023-08-31 2023-08-29 0.570 6,909 +0 0.00% 3,938
2023-08-30 2023-08-28 0.560 6,909 +0 0.00% 3,869
2023-08-29 2023-08-25 0.560 6,909 +0 0.00% 3,869
2023-08-28 2023-08-24 0.560 6,909 +0 0.00% 3,869
2023-08-25 2023-08-23 0.560 6,909 +0 0.00% 3,869
2023-08-24 2023-08-22 0.560 6,909 +0 0.00% 3,869
2023-08-23 2023-08-21 0.485 6,909 +0 0.00% 3,351
2023-08-22 2023-08-18 0.490 6,909 +0 0.00% 3,385
2023-08-21 2023-08-17 0.455 6,909 +0 0.00% 3,144
2023-08-18 2023-08-16 0.450 6,909 +0 0.00% 3,109
2023-08-17 2023-08-15 0.425 6,909 +0 0.00% 2,936
2023-08-16 2023-08-14 0.410 6,909 +0 0.00% 2,833
2023-08-15 2023-08-11 0.425 6,909 +0 0.00% 2,936
2023-08-14 2023-08-10 0.470 6,909 +0 0.00% 3,247
2023-08-11 2023-08-09 0.435 6,909 +0 0.00% 3,005
2023-08-10 2023-08-08 0.435 6,909 +0 0.00% 3,005
2023-08-09 2023-08-07 0.415 6,909 +0 0.00% 2,867
2023-08-08 2023-08-04 0.440 6,909 +0 0.00% 3,040
2023-08-07 2023-08-03 0.460 6,909 +0 0.00% 3,178
2023-08-04 2023-08-02 0.530 6,909 +0 0.00% 3,662
2023-08-03 2023-08-01 0.485 6,909 +0 0.00% 3,351
2023-08-02 2023-07-31 0.485 6,909 +0 0.00% 3,351
2023-08-01 2023-07-28 0.530 6,909 +0 0.00% 3,662
2023-07-31 2023-07-27 0.420 6,909 +0 0.00% 2,902
2023-07-28 2023-07-26 0.460 6,909 +0 0.00% 3,178
2023-07-27 2023-07-25 0.450 6,909 +0 0.00% 3,109
2023-07-26 2023-07-24 0.470 6,909 +0 0.00% 3,247
2023-07-25 2023-07-21 0.500 6,909 +0 0.00% 3,454
2023-07-24 2023-07-20 0.490 6,909 +0 0.00% 3,385
2023-07-21 2023-07-19 0.490 6,909 +0 0.00% 3,385
2023-07-20 2023-07-18 0.490 6,909 +0 0.00% 3,385
2023-07-19 2023-07-14 0.490 6,909 +0 0.00% 3,385
2023-07-18 2023-07-13 0.500 6,909 +0 0.00% 3,454
2023-07-14 2023-07-12 0.500 6,909 +0 0.00% 3,454
2023-07-13 2023-07-11 0.500 6,909 +0 0.00% 3,454
2023-07-12 2023-07-10 0.500 6,909 +0 0.00% 3,454
2023-07-11 2023-07-07 0.510 6,909 +0 0.00% 3,524
2023-07-10 2023-07-06 0.520 6,909 +0 0.00% 3,593
2023-07-07 2023-07-05 0.520 6,909 +0 0.00% 3,593
2023-07-06 2023-07-04 0.520 6,909 +0 0.00% 3,593
2023-07-05 2023-07-03 0.520 6,909 +0 0.00% 3,593
2023-07-04 2023-06-30 0.520 6,909 +0 0.00% 3,593
2023-07-03 2023-06-29 0.520 6,909 +0 0.00% 3,593
2023-06-30 2023-06-28 0.520 6,909 +0 0.00% 3,593
2023-06-29 2023-06-27 0.560 6,909 +0 0.00% 3,869
2023-06-28 2023-06-26 0.560 6,909 +0 0.00% 3,869
2023-06-27 2023-06-23 0.560 6,909 +0 0.00% 3,869
2023-06-26 2023-06-21 0.560 6,909 +0 0.00% 3,869
2023-06-23 2023-06-20 0.570 6,909 +0 0.00% 3,938
2023-06-21 2023-06-19 0.630 6,909 +0 0.00% 4,353
2023-06-20 2023-06-16 0.640 6,909 +0 0.00% 4,422
2023-06-19 2023-06-15 0.670 6,909 +0 0.00% 4,629
2023-06-16 2023-06-14 0.550 6,909 +0 0.00% 3,800
2023-06-15 2023-06-13 0.550 6,909 +0 0.00% 3,800
2023-06-14 2023-06-12 0.550 6,909 +0 0.00% 3,800
2023-06-13 2023-06-09 0.550 6,909 +0 0.00% 3,800
2023-06-12 2023-06-08 0.550 6,909 +0 0.00% 3,800
2023-06-09 2023-06-07 0.510 6,909 +0 0.00% 3,524
2023-06-08 2023-06-06 0.580 6,909 +0 0.00% 4,007
2023-06-07 2023-06-05 0.580 6,909 +0 0.00% 4,007
2023-06-06 2023-06-02 0.590 6,909 +0 0.00% 4,076
2023-06-05 2023-06-01 0.590 6,909 +0 0.00% 4,076
2023-06-02 2023-05-31 0.590 6,909 +0 0.00% 4,076
2023-06-01 2023-05-30 0.590 6,909 +0 0.00% 4,076
2023-05-31 2023-05-29 0.600 6,909 +0 0.00% 4,145
2023-05-30 2023-05-25 0.470 6,909 +0 0.00% 3,247
2023-05-29 2023-05-24 0.470 6,909 +0 0.00% 3,247
2023-05-25 2023-05-23 0.470 6,909 +0 0.00% 3,247
2023-05-24 2023-05-22 0.470 6,909 +0 0.00% 3,247
2023-05-23 2023-05-19 0.470 6,909 +0 0.00% 3,247
2023-05-22 2023-05-18 0.470 6,909 +0 0.00% 3,247
2023-05-19 2023-05-17 0.470 6,909 +0 0.00% 3,247
2023-05-18 2023-05-16 0.455 6,909 +0 0.00% 3,144
2023-05-17 2023-05-15 0.455 6,909 +0 0.00% 3,144
2023-05-16 2023-05-12 0.490 6,909 +0 0.00% 3,385
2023-05-15 2023-05-11 0.570 6,909 +0 0.00% 3,938
2023-05-12 2023-05-10 0.580 6,909 +0 0.00% 4,007
2023-05-11 2023-05-09 0.580 6,909 +0 0.00% 4,007
2023-05-10 2023-05-08 0.580 6,909 +0 0.00% 4,007
2023-05-09 2023-05-05 0.580 6,909 +0 0.00% 4,007
2023-05-08 2023-05-04 0.580 6,909 +0 0.00% 4,007
2023-05-05 2023-05-03 0.580 6,909 +0 0.00% 4,007
2023-05-04 2023-05-02 0.580 6,909 +0 0.00% 4,007
2023-05-03 2023-04-28 0.580 6,909 +0 0.00% 4,007
2023-05-02 2023-04-27 0.580 6,909 +0 0.00% 4,007
2023-04-28 2023-04-26 0.580 6,909 +0 0.00% 4,007
2023-04-27 2023-04-25 0.510 6,909 +0 0.00% 3,524
2023-04-26 2023-04-24 0.510 6,909 +0 0.00% 3,524
2023-04-25 2023-04-21 0.550 6,909 +0 0.00% 3,800
2023-04-24 2023-04-20 0.520 6,909 +0 0.00% 3,593
2023-04-21 2023-04-19 0.550 6,909 +0 0.00% 3,800
2023-04-20 2023-04-18 0.550 6,909 +0 0.00% 3,800
2023-04-19 2023-04-17 0.550 6,909 +0 0.00% 3,800
2023-04-18 2023-04-14 0.550 6,909 +0 0.00% 3,800
2023-04-17 2023-04-13 0.550 6,909 +0 0.00% 3,800
2023-04-14 2023-04-12 0.550 6,909 +0 0.00% 3,800
2023-04-13 2023-04-11 0.630 6,909 +0 0.00% 4,353
2023-04-12 2023-04-06 0.460 6,909 +0 0.00% 3,178
2023-04-11 2023-04-04 0.410 6,909 +0 0.00% 2,833
2023-04-06 2023-04-03 0.490 6,909 +0 0.00% 3,385
2023-04-04 2023-03-31 0.490 6,909 +0 0.00% 3,385
2023-04-03 2023-03-30 0.490 6,909 +0 0.00% 3,385
2023-03-31 2023-03-29 0.490 6,909 +0 0.00% 3,385
2023-03-30 2023-03-28 0.490 6,909 +0 0.00% 3,385
2023-03-29 2023-03-27 0.520 6,909 +0 0.00% 3,593
2023-03-28 2023-03-24 0.510 6,909 +0 0.00% 3,524
2023-03-27 2023-03-23 0.510 6,909 +0 0.00% 3,524
2023-03-24 2023-03-22 0.510 6,909 +0 0.00% 3,524
2023-03-23 2023-03-21 0.510 6,909 +0 0.00% 3,524
2023-03-22 2023-03-20 0.510 6,909 +0 0.00% 3,524
2023-03-21 2023-03-17 0.510 6,909 +0 0.00% 3,524
2023-03-20 2023-03-16 0.495 6,909 +0 0.00% 3,420
2023-03-17 2023-03-15 0.520 6,909 +0 0.00% 3,593
2023-03-16 2023-03-14 0.520 6,909 +0 0.00% 3,593
2023-03-15 2023-03-13 0.520 6,909 +0 0.00% 3,593
2023-03-14 2023-03-10 0.510 6,909 +0 0.00% 3,524
2023-03-13 2023-03-09 0.580 6,909 +0 0.00% 4,007
2023-03-10 2023-03-08 0.560 6,909 +0 0.00% 3,869
2023-03-09 2023-03-07 0.550 6,909 +0 0.00% 3,800
2023-03-08 2023-03-06 0.530 6,909 +0 0.00% 3,662
2023-03-07 2023-03-03 0.550 6,909 +0 0.00% 3,800
2023-03-06 2023-03-02 0.530 6,909 +0 0.00% 3,662
2023-03-03 2023-03-01 0.530 6,909 +0 0.00% 3,662
2023-03-02 2023-02-28 0.520 6,909 +0 0.00% 3,593
2023-03-01 2023-02-27 0.510 6,909 +0 0.00% 3,524
2023-02-28 2023-02-24 0.500 6,909 +0 0.00% 3,454
2023-02-27 2023-02-23 0.460 6,909 +0 0.00% 3,178
2023-02-24 2023-02-22 0.460 6,909 +0 0.00% 3,178
2023-02-23 2023-02-21 0.490 6,909 +0 0.00% 3,385
2023-02-22 2023-02-20 0.510 6,909 +0 0.00% 3,524
2023-02-21 2023-02-17 0.510 6,909 +0 0.00% 3,524
2023-02-20 2023-02-16 0.520 6,909 +0 0.00% 3,593
2023-02-17 2023-02-15 0.500 6,909 +0 0.00% 3,454
2023-02-16 2023-02-14 0.540 6,909 +0 0.00% 3,731
2023-02-15 2023-02-13 0.540 6,909 +0 0.00% 3,731
2023-02-14 2023-02-10 0.540 6,909 +0 0.00% 3,731
2023-02-13 2023-02-09 0.540 6,909 +0 0.00% 3,731
2023-02-10 2023-02-08 0.540 6,909 +0 0.00% 3,731
2023-02-09 2023-02-07 0.550 6,909 +0 0.00% 3,800
2023-02-08 2023-02-06 0.580 6,909 +0 0.00% 4,007
2023-02-07 2023-02-03 0.600 6,909 +0 0.00% 4,145
2023-02-06 2023-02-02 0.600 6,909 +0 0.00% 4,145
2023-02-03 2023-02-01 0.650 6,909 +0 0.00% 4,491
2023-02-02 2023-01-31 0.650 6,909 +0 0.00% 4,491
2023-02-01 2023-01-30 0.650 6,909 +0 0.00% 4,491
2023-01-31 2023-01-27 0.650 6,909 +0 0.00% 4,491
2023-01-30 2023-01-26 0.600 6,909 +0 0.00% 4,145
2023-01-27 2023-01-20 0.640 6,909 +0 0.00% 4,422
2023-01-26 2023-01-19 0.640 6,909 +0 0.00% 4,422
2023-01-20 2023-01-18 0.640 6,909 +0 0.00% 4,422
2023-01-19 2023-01-17 0.640 6,909 +0 0.00% 4,422
2023-01-18 2023-01-16 0.670 6,909 +0 0.00% 4,629
2023-01-17 2023-01-13 0.570 6,909 +0 0.00% 3,938
2023-01-16 2023-01-12 0.570 6,909 +0 0.00% 3,938
2023-01-13 2023-01-11 0.570 6,909 +0 0.00% 3,938
2023-01-12 2023-01-10 0.570 6,909 +0 0.00% 3,938
2023-01-11 2023-01-09 0.570 6,909 +0 0.00% 3,938
2023-01-10 2023-01-06 0.580 6,909 +0 0.00% 4,007
2023-01-09 2023-01-05 0.580 6,909 +0 0.00% 4,007
2023-01-06 2023-01-04 0.580 6,909 +0 0.00% 4,007
2023-01-05 2023-01-03 0.580 6,909 +0 0.00% 4,007
2023-01-04 2022-12-30 0.580 6,909 +0 0.00% 4,007
2023-01-03 2022-12-29 0.610 6,909 +0 0.00% 4,214
2022-12-30 2022-12-28 0.610 6,909 +0 0.00% 4,214
2022-12-29 2022-12-23 0.570 6,909 +0 0.00% 3,938
2022-12-28 2022-12-22 0.570 6,909 +0 0.00% 3,938
2022-12-23 2022-12-21 0.590 6,909 +0 0.00% 4,076
2022-12-22 2022-12-20 0.590 6,909 +0 0.00% 4,076
2022-12-21 2022-12-19 0.550 6,909 +0 0.00% 3,800
2022-12-20 2022-12-16 0.560 6,909 +0 0.00% 3,869
2022-12-19 2022-12-15 0.560 6,909 +0 0.00% 3,869
2022-12-16 2022-12-14 0.570 6,909 +0 0.00% 3,938
2022-12-15 2022-12-13 0.570 6,909 +0 0.00% 3,938
2022-12-14 2022-12-12 0.570 6,909 +0 0.00% 3,938
2022-12-13 2022-12-09 0.580 6,909 +0 0.00% 4,007
2022-12-12 2022-12-08 0.630 6,909 +0 0.00% 4,353
2022-12-09 2022-12-07 0.630 6,909 +0 0.00% 4,353
2022-12-08 2022-12-06 0.540 6,909 +0 0.00% 3,731
2022-12-07 2022-12-05 0.520 6,909 +0 0.00% 3,593
2022-12-06 2022-12-02 0.530 6,909 +0 0.00% 3,662
2022-12-05 2022-12-01 0.530 6,909 +0 0.00% 3,662
2022-12-02 2022-11-30 0.530 6,909 +0 0.00% 3,662
2022-12-01 2022-11-29 0.530 6,909 +0 0.00% 3,662
2022-11-30 2022-11-28 0.540 6,909 +0 0.00% 3,731
2022-11-29 2022-11-25 0.550 6,909 +0 0.00% 3,800
2022-11-28 2022-11-24 0.530 6,909 +0 0.00% 3,662
2022-11-25 2022-11-23 0.530 6,909 +0 0.00% 3,662
2022-11-24 2022-11-22 0.590 6,909 +0 0.00% 4,076
2022-11-23 2022-11-21 0.590 6,909 +0 0.00% 4,076
2022-11-22 2022-11-18 0.580 6,909 +0 0.00% 4,007
2022-11-21 2022-11-17 0.580 6,909 +0 0.00% 4,007
2022-11-18 2022-11-16 0.580 6,909 +0 0.00% 4,007
2022-11-17 2022-11-15 0.580 6,909 +0 0.00% 4,007
2022-11-16 2022-11-14 0.580 6,909 +0 0.00% 4,007
2022-11-15 2022-11-11 0.580 6,909 +0 0.00% 4,007
2022-11-14 2022-11-10 0.640 6,909 +0 0.00% 4,422
2022-11-11 2022-11-09 0.690 6,909 +0 0.00% 4,767
2022-11-10 2022-11-08 0.690 6,909 +0 0.00% 4,767
2022-11-09 2022-11-07 0.690 6,909 +0 0.00% 4,767
2022-11-08 2022-11-04 0.690 6,909 +0 0.00% 4,767
2022-11-07 2022-11-03 0.680 6,909 +0 0.00% 4,698
2022-11-04 2022-11-02 0.660 6,909 +0 0.00% 4,560
2022-11-03 2022-11-01 0.600 6,909 +0 0.00% 4,145
2022-11-02 2022-10-31 0.600 6,909 +0 0.00% 4,145
2022-11-01 2022-10-28 0.630 6,909 +0 0.00% 4,353
2022-10-31 2022-10-27 0.590 6,909 +0 0.00% 4,076
2022-10-28 2022-10-26 0.590 6,909 +0 0.00% 4,076
2022-10-27 2022-10-25 0.600 6,909 +0 0.00% 4,145
2022-10-26 2022-10-24 0.610 6,909 +0 0.00% 4,214
2022-10-25 2022-10-21 0.610 6,909 +0 0.00% 4,214
2022-10-24 2022-10-20 0.610 6,909 +0 0.00% 4,214
2022-10-21 2022-10-19 0.610 6,909 +0 0.00% 4,214
2022-10-20 2022-10-18 0.740 6,909 +0 0.00% 5,113
2022-10-19 2022-10-17 0.580 6,909 +0 0.00% 4,007
2022-10-18 2022-10-14 0.580 6,909 +0 0.00% 4,007
2022-10-17 2022-10-13 0.580 6,909 +0 0.00% 4,007
2022-10-14 2022-10-12 0.680 6,909 +0 0.00% 4,698
2022-10-13 2022-10-11 0.680 6,909 +0 0.00% 4,698
2022-10-12 2022-10-10 0.520 6,909 +0 0.00% 3,593
2022-10-11 2022-10-07 0.520 6,909 +0 0.00% 3,593
2022-10-10 2022-10-06 0.530 6,909 +0 0.00% 3,662
2022-10-07 2022-10-05 0.580 6,909 +0 0.00% 4,007
2022-10-06 2022-10-03 0.580 6,909 +0 0.00% 4,007
2022-10-05 2022-09-30 0.580 6,909 +0 0.00% 4,007
2022-10-03 2022-09-29 0.580 6,909 +0 0.00% 4,007
2022-09-30 2022-09-28 0.600 6,909 +0 0.00% 4,145
2022-09-29 2022-09-27 0.600 6,909 +0 0.00% 4,145
2022-09-28 2022-09-26 0.760 6,909 +0 0.00% 5,251
2022-09-27 2022-09-23 0.660 6,909 +0 0.00% 4,560
2022-09-26 2022-09-22 0.540 6,909 +0 0.00% 3,731
2022-09-23 2022-09-21 0.550 6,909 +0 0.00% 3,800
2022-09-22 2022-09-20 0.550 6,909 +0 0.00% 3,800
2022-09-21 2022-09-19 0.550 6,909 +0 0.00% 3,800
2022-09-20 2022-09-16 0.650 6,909 +0 0.00% 4,491
2022-09-19 2022-09-15 0.650 6,909 +0 0.00% 4,491
2022-09-16 2022-09-14 0.650 6,909 +0 0.00% 4,491
2022-09-15 2022-09-13 0.650 6,909 +0 0.00% 4,491
2022-09-14 2022-09-09 0.690 6,909 +0 0.00% 4,767
2022-09-13 2022-09-08 0.580 6,909 +0 0.00% 4,007
2022-09-09 2022-09-07 0.660 6,909 +0 0.00% 4,560
2022-09-08 2022-09-06 0.660 6,909 +0 0.00% 4,560
2022-09-07 2022-09-05 0.670 6,909 +0 0.00% 4,629
2022-09-06 2022-09-02 0.670 6,909 +0 0.00% 4,629
2022-09-05 2022-09-01 0.670 6,909 +0 0.00% 4,629
2022-09-02 2022-08-31 0.670 6,909 +0 0.00% 4,629
2022-09-01 2022-08-30 0.670 6,909 +0 0.00% 4,629
2022-08-31 2022-08-29 0.670 6,909 +0 0.00% 4,629
2022-08-30 2022-08-26 0.670 6,909 +0 0.00% 4,629
2022-08-29 2022-08-25 0.720 6,909 +0 0.00% 4,974
2022-08-26 2022-08-24 0.720 6,909 +0 0.00% 4,974
2022-08-25 2022-08-23 0.730 6,909 +0 0.00% 5,044
2022-08-24 2022-08-22 0.730 6,909 +0 0.00% 5,044
2022-08-23 2022-08-19 0.670 6,909 +0 0.00% 4,629
2022-08-22 2022-08-18 0.660 6,909 +0 0.00% 4,560
2022-08-19 2022-08-17 0.660 6,909 +0 0.00% 4,560
2022-08-18 2022-08-16 0.660 6,909 +0 0.00% 4,560
2022-08-17 2022-08-15 0.700 6,909 +0 0.00% 4,836
2022-08-16 2022-08-12 0.700 6,909 +0 0.00% 4,836
2022-08-15 2022-08-11 0.710 6,909 +0 0.00% 4,905
2022-08-12 2022-08-10 0.700 6,909 +0 0.00% 4,836
2022-08-11 2022-08-09 0.700 6,909 +0 0.00% 4,836
2022-08-10 2022-08-08 0.690 6,909 +0 0.00% 4,767
2022-08-09 2022-08-05 0.600 6,909 +0 0.00% 4,145
2022-08-08 2022-08-04 0.670 6,909 +0 0.00% 4,629
2022-08-05 2022-08-03 0.670 6,909 +0 0.00% 4,629
2022-08-04 2022-08-02 0.720 6,909 +0 0.00% 4,974
2022-08-03 2022-08-01 0.730 6,909 +0 0.00% 5,044
2022-08-02 2022-07-29 0.790 6,909 +0 0.00% 5,458
2022-08-01 2022-07-28 0.640 6,909 +0 0.00% 4,422
2022-07-29 2022-07-27 0.640 6,909 +0 0.00% 4,422
2022-07-28 2022-07-26 0.680 6,909 +0 0.00% 4,698
2022-07-27 2022-07-25 0.660 6,909 +0 0.00% 4,560
2022-07-26 2022-07-22 0.660 6,909 +0 0.00% 4,560
2022-07-25 2022-07-21 0.650 6,909 +0 0.00% 4,491
2022-07-22 2022-07-20 0.740 6,909 +0 0.00% 5,113
2022-07-21 2022-07-19 0.740 6,909 +0 0.00% 5,113
2022-07-20 2022-07-18 0.740 6,909 +0 0.00% 5,113
2022-07-19 2022-07-15 0.740 6,909 +0 0.00% 5,113
2022-07-18 2022-07-14 0.740 6,909 +0 0.00% 5,113
2022-07-15 2022-07-13 0.710 6,909 +0 0.00% 4,905
2022-07-14 2022-07-12 0.710 6,909 +0 0.00% 4,905
2022-07-13 2022-07-11 0.710 6,909 +0 0.00% 4,905
2022-07-12 2022-07-08 0.720 6,909 +0 0.00% 4,974
2022-07-11 2022-07-07 0.750 6,909 +0 0.00% 5,182
2022-07-08 2022-07-06 0.740 6,909 +0 0.00% 5,113
2022-07-07 2022-07-05 0.770 6,909 +0 0.00% 5,320
2022-07-06 2022-07-04 0.750 6,909 +0 0.00% 5,182
2022-07-05 2022-06-30 0.790 6,909 +0 0.00% 5,458
2022-07-04 2022-06-29 0.900 6,909 +0 0.00% 6,218
2022-06-30 2022-06-28 0.720 6,909 +0 0.00% 4,974
2022-06-29 2022-06-27 0.810 6,909 +0 0.00% 5,596
2022-06-28 2022-06-24 0.740 6,909 +0 0.00% 5,113
2022-06-27 2022-06-23 0.730 6,909 +0 0.00% 5,044
2022-06-24 2022-06-22 0.810 6,909 +0 0.00% 5,596
2022-06-23 2022-06-21 0.810 6,909 +0 0.00% 5,596
2022-06-22 2022-06-20 0.810 6,909 +0 0.00% 5,596
2022-06-21 2022-06-17 0.810 6,909 +0 0.00% 5,596
2022-06-20 2022-06-16 0.810 6,909 +0 0.00% 5,596
2022-06-17 2022-06-15 0.810 6,909 +0 0.00% 5,596
2022-06-16 2022-06-14 0.900 6,909 +0 0.00% 6,218
2022-06-15 2022-06-13 0.880 6,909 +0 0.00% 6,080
2022-06-14 2022-06-10 0.750 6,909 +0 0.00% 5,182
2022-06-13 2022-06-09 0.750 6,909 +0 0.00% 5,182
2022-06-10 2022-06-08 0.750 6,909 +0 0.00% 5,182
2022-06-09 2022-06-07 0.780 6,909 +0 0.00% 5,389
2022-06-08 2022-06-06 0.780 6,909 +0 0.00% 5,389
2022-06-07 2022-06-02 0.780 6,909 +0 0.00% 5,389
2022-06-06 2022-06-01 0.780 6,909 +0 0.00% 5,389
2022-06-02 2022-05-31 0.780 6,909 +0 0.00% 5,389
2022-06-01 2022-05-30 0.780 6,909 +0 0.00% 5,389
2022-05-31 2022-05-27 0.790 6,909 +0 0.00% 5,458
2022-05-30 2022-05-26 0.840 6,909 +0 0.00% 5,804
2022-05-27 2022-05-25 0.860 6,909 +0 0.00% 5,942
2022-05-26 2022-05-24 0.870 6,909 +0 0.00% 6,011
2022-05-25 2022-05-23 0.800 6,909 +0 0.00% 5,527
2022-05-24 2022-05-20 0.800 6,909 +0 0.00% 5,527
2022-05-23 2022-05-19 0.800 6,909 +0 0.00% 5,527
2022-05-20 2022-05-18 0.780 6,909 +0 0.00% 5,389
2022-05-19 2022-05-17 0.780 6,909 +0 0.00% 5,389
2022-05-18 2022-05-16 0.780 6,909 +0 0.00% 5,389
2022-05-17 2022-05-13 0.780 6,909 +0 0.00% 5,389
2022-05-16 2022-05-12 0.780 6,909 +0 0.00% 5,389
2022-05-13 2022-05-11 0.780 6,909 +0 0.00% 5,389
2022-05-12 2022-05-10 0.780 6,909 +0 0.00% 5,389
2022-05-11 2022-05-06 0.780 6,909 +0 0.00% 5,389
2022-05-10 2022-05-05 0.830 6,909 +0 0.00% 5,734
2022-05-06 2022-05-04 0.830 6,909 +0 0.00% 5,734
2022-05-05 2022-05-03 0.830 6,909 +0 0.00% 5,734
2022-05-04 2022-04-29 0.830 6,909 +0 0.00% 5,734
2022-05-03 2022-04-28 0.750 6,909 +0 0.00% 5,182
2022-04-29 2022-04-27 0.840 6,909 +0 0.00% 5,804
2022-04-28 2022-04-26 0.780 6,909 +0 0.00% 5,389
2022-04-27 2022-04-25 0.730 6,909 +0 0.00% 5,044
2022-04-26 2022-04-22 0.750 6,909 +0 0.00% 5,182
2022-04-25 2022-04-21 0.790 6,909 +0 0.00% 5,458
2022-04-22 2022-04-20 0.790 6,909 +0 0.00% 5,458
2022-04-21 2022-04-19 0.790 6,909 +0 0.00% 5,458
2022-04-20 2022-04-14 0.790 6,909 +0 0.00% 5,458
2022-04-19 2022-04-13 0.860 6,909 +0 0.00% 5,942
2022-04-14 2022-04-12 0.720 6,909 +0 0.00% 4,974
2022-04-13 2022-04-11 0.710 6,909 +0 0.00% 4,905
2022-04-12 2022-04-08 0.780 6,909 +0 0.00% 5,389
2022-04-11 2022-04-07 0.800 6,909 +0 0.00% 5,527
2022-04-08 2022-04-06 0.880 6,909 +0 0.00% 6,080
2022-04-07 2022-04-04 0.880 6,909 +0 0.00% 6,080
2022-04-06 2022-04-01 0.880 6,909 +0 0.00% 6,080
2022-04-04 2022-03-31 0.890 6,909 +0 0.00% 6,149
2022-04-01 2022-03-30 0.850 6,909 +0 0.00% 5,873
2022-03-31 2022-03-29 0.850 6,909 +0 0.00% 5,873
2022-03-30 2022-03-28 0.850 6,909 +0 0.00% 5,873
2022-03-29 2022-03-25 0.860 6,909 +0 0.00% 5,942
2022-03-28 2022-03-24 0.860 6,909 +0 0.00% 5,942
2022-03-25 2022-03-23 0.910 6,909 +0 0.00% 6,287
2022-03-24 2022-03-22 0.880 6,909 +0 0.00% 6,080
2022-03-23 2022-03-21 0.930 6,909 +0 0.00% 6,425
2022-03-22 2022-03-18 0.920 6,909 +0 0.00% 6,356
2022-03-21 2022-03-17 0.860 6,909 +0 0.00% 5,942
2022-03-18 2022-03-16 0.690 6,909 +0 0.00% 4,767
2022-03-17 2022-03-15 0.700 6,909 +0 0.00% 4,836
2022-03-16 2022-03-14 0.790 6,909 +0 0.00% 5,458
2022-03-15 2022-03-11 0.870 6,909 +0 0.00% 6,011
2022-03-14 2022-03-10 0.800 6,909 +0 0.00% 5,527
2022-03-11 2022-03-09 0.800 6,909 +0 0.00% 5,527
2022-03-10 2022-03-08 0.870 6,909 +0 0.00% 6,011
2022-03-09 2022-03-07 0.880 6,909 +0 0.00% 6,080
2022-03-08 2022-03-04 0.900 6,909 +0 0.00% 6,218
2022-03-07 2022-03-03 0.920 6,909 +0 0.00% 6,356
2022-03-04 2022-03-02 0.920 6,909 +0 0.00% 6,356
2022-03-03 2022-03-01 0.950 6,909 +0 0.00% 6,564
2022-03-02 2022-02-28 0.940 6,909 +0 0.00% 6,494
2022-03-01 2022-02-25 0.930 6,909 +0 0.00% 6,425
2022-02-28 2022-02-24 0.920 6,909 +0 0.00% 6,356
2022-02-25 2022-02-23 0.920 6,909 +0 0.00% 6,356
2022-02-24 2022-02-22 0.940 6,909 +0 0.00% 6,494
2022-02-23 2022-02-21 0.870 6,909 +0 0.00% 6,011
2022-02-22 2022-02-18 0.890 6,909 +0 0.00% 6,149
2022-02-21 2022-02-17 0.980 6,909 +0 0.00% 6,771
2022-02-18 2022-02-16 1.100 6,909 +0 0.00% 7,600
2022-02-17 2022-02-15 1.120 6,909 +0 0.00% 7,738
2022-02-16 2022-02-14 1.120 6,909 +0 0.00% 7,738
2022-02-15 2022-02-11 1.050 6,909 +0 0.00% 7,254
2022-02-14 2022-02-10 1.180 6,909 +0 0.00% 8,153
2022-02-11 2022-02-09 1.170 6,909 +0 0.00% 8,084
2022-02-10 2022-02-08 1.160 6,909 +0 0.00% 8,014
2022-02-09 2022-02-07 1.220 6,909 +0 0.00% 8,429
2022-02-08 2022-02-04 1.110 6,909 +0 0.00% 7,669
2022-02-07 2022-01-31 1.050 6,909 +0 0.00% 7,254
2022-02-04 2022-01-27 1.040 6,909 +0 0.00% 7,185
2022-01-28 2022-01-26 1.000 6,909 +0 0.00% 6,909
2022-01-27 2022-01-25 1.010 6,909 +0 0.00% 6,978
2022-01-26 2022-01-24 1.030 6,909 +0 0.00% 7,116
2022-01-25 2022-01-21 1.050 6,909 +0 0.00% 7,254
2022-01-24 2022-01-20 1.010 6,909 +0 0.00% 6,978
2022-01-21 2022-01-19 1.000 6,909 +0 0.00% 6,909
2022-01-20 2022-01-18 0.950 6,909 +0 0.00% 6,564
2022-01-19 2022-01-17 1.000 6,909 +0 0.00% 6,909
2022-01-18 2022-01-14 1.030 6,909 +0 0.00% 7,116
2022-01-17 2022-01-13 0.960 6,909 +0 0.00% 6,633
2022-01-14 2022-01-12 0.920 6,909 +0 0.00% 6,356
2022-01-13 2022-01-11 0.850 6,909 +0 0.00% 5,873
2022-01-12 2022-01-10 1.010 6,909 +0 0.00% 6,978
2022-01-11 2022-01-07 1.000 6,909 +0 0.00% 6,909
2022-01-10 2022-01-06 0.990 6,909 +0 0.00% 6,840
2022-01-07 2022-01-05 1.050 6,909 +0 0.00% 7,254
2022-01-06 2022-01-04 1.000 6,909 +0 0.00% 6,909
2022-01-05 2022-01-03 0.920 6,909 +0 0.00% 6,356
2022-01-04 2021-12-31 0.880 6,909 +0 0.00% 6,080
2022-01-03 2021-12-29 0.820 6,909 +0 0.00% 5,665
2021-12-30 2021-12-28 0.780 6,909 +0 0.00% 5,389
2021-12-29 2021-12-24 0.790 6,909 +0 0.00% 5,458
2021-12-28 2021-12-22 0.790 6,909 +0 0.00% 5,458
2021-12-23 2021-12-21 0.830 6,909 +0 0.00% 5,734
2021-12-22 2021-12-20 0.560 6,909 +0 0.00% 3,869
2021-12-21 2021-12-17 0.540 6,909 +0 0.00% 3,731
2021-12-20 2021-12-16 0.540 6,909 +0 0.00% 3,731
2021-12-17 2021-12-15 0.530 6,909 +0 0.00% 3,662
2021-12-16 2021-12-14 0.550 6,909 +0 0.00% 3,800
2021-12-15 2021-12-13 0.560 6,909 +0 0.00% 3,869
2021-12-14 2021-12-10 0.550 6,909 +0 0.00% 3,800
2021-12-13 2021-12-09 0.550 6,909 +0 0.00% 3,800
2021-12-10 2021-12-08 0.560 6,909 +0 0.00% 3,869
2021-12-09 2021-12-07 0.570 6,909 +0 0.00% 3,938
2021-12-08 2021-12-06 0.580 6,909 +0 0.00% 4,007
2021-12-07 2021-12-03 0.540 6,909 +0 0.00% 3,731
2021-12-06 2021-12-02 0.590 6,909 +0 0.00% 4,076
2021-12-03 2021-12-01 0.600 6,909 +0 0.00% 4,145
2021-12-02 2021-11-30 0.480 6,909 +0 0.00% 3,316
2021-12-01 2021-11-29 0.560 6,909 +0 0.00% 3,869
2021-11-30 2021-11-26 0.560 6,909 +0 0.00% 3,869
2021-11-29 2021-11-25 0.560 6,909 +0 0.00% 3,869
2021-11-26 2021-11-24 0.560 6,909 +0 0.00% 3,869
2021-11-25 2021-11-23 0.600 6,909 +0 0.00% 4,145
2021-11-24 2021-11-22 0.530 6,909 +0 0.00% 3,662
2021-11-23 2021-11-19 0.590 6,909 +0 0.00% 4,076
2021-11-22 2021-11-18 0.590 6,909 +0 0.00% 4,076
2021-11-19 2021-11-17 0.580 6,909 +0 0.00% 4,007
2021-11-18 2021-11-16 0.580 6,909 +0 0.00% 4,007
2021-11-17 2021-11-15 0.570 6,909 +0 0.00% 3,938
2021-11-16 2021-11-12 0.580 6,909 +0 0.00% 4,007
2021-11-15 2021-11-11 0.620 6,909 +0 0.00% 4,284
2021-11-12 2021-11-10 0.620 6,909 +0 0.00% 4,284
2021-11-11 2021-11-09 0.670 6,909 +0 0.00% 4,629
2021-11-10 2021-11-08 0.610 6,909 +0 0.00% 4,214
2021-11-09 2021-11-05 0.495 6,909 +0 0.00% 3,420
2021-11-08 2021-11-04 0.485 6,909 +0 0.00% 3,351
2021-11-05 2021-11-03 0.485 6,909 +0 0.00% 3,351
2021-11-04 2021-11-02 0.540 6,909 +0 0.00% 3,731
2021-11-03 2021-11-01 0.385 6,909 +0 0.00% 2,660
2021-11-02 2021-10-29 0.375 6,909 +0 0.00% 2,591
2021-11-01 2021-10-28 0.345 6,909 +0 0.00% 2,384
2021-10-29 2021-10-27 0.325 6,909 +0 0.00% 2,245
2021-10-28 2021-10-26 0.325 6,909 +0 0.00% 2,245
2021-10-27 2021-10-25 0.330 6,909 +0 0.00% 2,280
2021-10-26 2021-10-22 0.330 6,909 +0 0.00% 2,280
2021-10-25 2021-10-21 0.330 6,909 +0 0.00% 2,280
2021-10-22 2021-10-20 0.330 6,909 +0 0.00% 2,280
2021-10-21 2021-10-19 0.330 6,909 +0 0.00% 2,280
2021-10-20 2021-10-18 0.330 6,909 +0 0.00% 2,280
2021-10-19 2021-10-15 0.330 6,909 +0 0.00% 2,280
2021-10-18 2021-10-12 0.330 6,909 +0 0.00% 2,280
2021-10-15 2021-10-11 0.330 6,909 +0 0.00% 2,280
2021-10-12 2021-10-08 0.330 6,909 +0 0.00% 2,280
2021-10-11 2021-10-07 0.330 6,909 +0 0.00% 2,280
2021-10-08 2021-10-06 0.330 6,909 +0 0.00% 2,280
2021-10-07 2021-10-05 0.335 6,909 +0 0.00% 2,315
2021-10-06 2021-10-04 0.335 6,909 +0 0.00% 2,315
2021-10-05 2021-09-30 0.335 6,909 +0 0.00% 2,315
2021-10-04 2021-09-29 0.335 6,909 +0 0.00% 2,315
2021-09-30 2021-09-28 0.335 6,909 +0 0.00% 2,315
2021-09-29 2021-09-27 0.295 6,909 +0 0.00% 2,038
2021-09-28 2021-09-24 0.295 6,909 +0 0.00% 2,038
2021-09-27 2021-09-23 0.295 6,909 +0 0.00% 2,038
2021-09-24 2021-09-21 0.295 6,909 +0 0.00% 2,038
2021-09-23 2021-09-20 0.295 6,909 +0 0.00% 2,038
2021-09-21 2021-09-17 0.295 6,909 +0 0.00% 2,038
2021-09-20 2021-09-16 0.295 6,909 +0 0.00% 2,038
2021-09-17 2021-09-15 0.295 6,909 +0 0.00% 2,038
2021-09-16 2021-09-14 0.295 6,909 +0 0.00% 2,038
2021-09-15 2021-09-13 0.295 6,909 +0 0.00% 2,038
2021-09-14 2021-09-10 0.330 6,909 +0 0.00% 2,280
2021-09-13 2021-09-09 0.350 6,909 +0 0.00% 2,418
2021-09-10 2021-09-08 0.350 6,909 +0 0.00% 2,418
2021-09-09 2021-09-07 0.350 6,909 +0 0.00% 2,418
2021-09-08 2021-09-06 0.305 6,909 +0 0.00% 2,107
2021-09-07 2021-09-03 0.305 6,909 +0 0.00% 2,107
2021-09-06 2021-09-02 0.335 6,909 +0 0.00% 2,315
2021-09-03 2021-09-01 0.305 6,909 +0 0.00% 2,107
2021-09-02 2021-08-31 0.305 6,909 +0 0.00% 2,107
2021-09-01 2021-08-30 0.300 6,909 +0 0.00% 2,073
2021-08-31 2021-08-27 0.305 6,909 +0 0.00% 2,107
2021-08-30 2021-08-26 0.280 6,909 +0 0.00% 1,935
2021-08-27 2021-08-25 0.290 6,909 +0 0.00% 2,004
2021-08-26 2021-08-24 0.300 6,909 +0 0.00% 2,073
2021-08-25 2021-08-23 0.300 6,909 +0 0.00% 2,073
2021-08-24 2021-08-20 0.300 6,909 +0 0.00% 2,073
2021-08-23 2021-08-19 0.300 6,909 +0 0.00% 2,073
2021-08-20 2021-08-18 0.300 6,909 +0 0.00% 2,073
2021-08-19 2021-08-17 0.300 6,909 +0 0.00% 2,073
2021-08-18 2021-08-16 0.300 6,909 +0 0.00% 2,073
2021-08-17 2021-08-13 0.300 6,909 +0 0.00% 2,073
2021-08-16 2021-08-12 0.300 6,909 +0 0.00% 2,073
2021-08-13 2021-08-11 0.300 6,909 +0 0.00% 2,073
2021-08-12 2021-08-10 0.300 6,909 +0 0.00% 2,073
2021-08-11 2021-08-09 0.300 6,909 +0 0.00% 2,073
2021-08-10 2021-08-06 0.300 6,909 +0 0.00% 2,073
2021-08-09 2021-08-05 0.300 6,909 +0 0.00% 2,073
2021-08-06 2021-08-04 0.300 6,909 +0 0.00% 2,073
2021-08-05 2021-08-03 0.300 6,909 +0 0.00% 2,073
2021-08-04 2021-08-02 0.300 6,909 +0 0.00% 2,073
2021-08-03 2021-07-30 0.300 6,909 +0 0.00% 2,073
2021-08-02 2021-07-29 0.300 6,909 +0 0.00% 2,073
2021-07-30 2021-07-28 0.320 6,909 +0 0.00% 2,211
2021-07-29 2021-07-27 0.320 6,909 +0 0.00% 2,211
2021-07-28 2021-07-26 0.320 6,909 +0 0.00% 2,211
2021-07-27 2021-07-23 0.325 6,909 +0 0.00% 2,245
2021-07-26 2021-07-22 0.325 6,909 +0 0.00% 2,245
2021-07-23 2021-07-21 0.295 6,909 +0 0.00% 2,038
2021-07-22 2021-07-20 0.295 6,909 +0 0.00% 2,038
2021-07-21 2021-07-19 0.295 6,909 +0 0.00% 2,038
2021-07-20 2021-07-16 0.290 6,909 +0 0.00% 2,004
2021-07-19 2021-07-15 0.290 6,909 +0 0.00% 2,004
2021-07-16 2021-07-14 0.290 6,909 +0 0.00% 2,004
2021-07-15 2021-07-13 0.290 6,909 +0 0.00% 2,004
2021-07-14 2021-07-12 0.285 6,909 +0 0.00% 1,969
2021-07-13 2021-07-09 0.305 6,909 +0 0.00% 2,107
2021-07-12 2021-07-08 0.305 6,909 +0 0.00% 2,107
2021-07-09 2021-07-07 0.300 6,909 +0 0.00% 2,073
2021-07-08 2021-07-06 0.300 6,909 +0 0.00% 2,073
2021-07-07 2021-07-05 0.305 6,909 +0 0.00% 2,107
2021-07-06 2021-07-02 0.305 6,909 +0 0.00% 2,107
2021-07-05 2021-06-30 0.305 6,909 +0 0.00% 2,107
2021-07-02 2021-06-29 0.305 6,909 +0 0.00% 2,107
2021-06-30 2021-06-28 0.305 6,909 +0 0.00% 2,107
2021-06-29 2021-06-25 0.305 6,909 +0 0.00% 2,107
2021-06-28 2021-06-24 0.305 6,909 +0 0.00% 2,107
2021-06-25 2021-06-23 0.305 6,909 +0 0.00% 2,107
2021-06-24 2021-06-22 0.305 6,909 +0 0.00% 2,107
2021-06-23 2021-06-21 0.300 6,909 +0 0.00% 2,073
2021-06-22 2021-06-18 0.300 6,909 +0 0.00% 2,073
2021-06-21 2021-06-17 0.300 6,909 +0 0.00% 2,073
2021-06-18 2021-06-16 0.300 6,909 +0 0.00% 2,073
2021-06-17 2021-06-15 0.320 6,909 +0 0.00% 2,211
2021-06-16 2021-06-11 0.320 6,909 +0 0.00% 2,211
2021-06-15 2021-06-10 0.320 6,909 +0 0.00% 2,211
2021-06-11 2021-06-09 0.320 6,909 +0 0.00% 2,211
2021-06-10 2021-06-08 0.335 6,909 +0 0.00% 2,315
2021-06-09 2021-06-07 0.330 6,909 +0 0.00% 2,280
2021-06-08 2021-06-04 0.330 6,909 +0 0.00% 2,280
2021-06-07 2021-06-03 0.335 6,909 +0 0.00% 2,315
2021-06-04 2021-06-02 0.325 6,909 +0 0.00% 2,245
2021-06-03 2021-06-01 0.325 6,909 +0 0.00% 2,245
2021-06-02 2021-05-31 0.375 6,909 +0 0.00% 2,591
2021-06-01 2021-05-28 0.485 6,909 +0 0.00% 3,351
2021-05-31 2021-05-27 0.460 6,909 +0 0.00% 3,178
2021-05-28 2021-05-26 0.435 6,909 +0 0.00% 3,005
2021-05-27 2021-05-25 0.420 6,909 +0 0.00% 2,902
2021-05-26 2021-05-24 0.305 6,909 +0 0.00% 2,107
2021-05-25 2021-05-21 0.300 6,909 +0 0.00% 2,073
2021-05-24 2021-05-20 0.325 6,909 +0 0.00% 2,245
2021-05-21 2021-05-18 0.295 6,909 +0 0.00% 2,038
2021-05-20 2021-05-17 0.295 6,909 +0 0.00% 2,038
2021-05-18 2021-05-14 0.295 6,909 +0 0.00% 2,038
2021-05-17 2021-05-13 0.295 6,909 +0 0.00% 2,038
2021-05-14 2021-05-12 0.300 6,909 +0 0.00% 2,073
2021-05-13 2021-05-11 0.295 6,909 +0 0.00% 2,038
2021-05-12 2021-05-10 0.315 6,909 +0 0.00% 2,176
2021-05-11 2021-05-07 0.315 6,909 +0 0.00% 2,176
2021-05-10 2021-05-06 0.315 6,909 +0 0.00% 2,176
2021-05-07 2021-05-05 0.315 6,909 +0 0.00% 2,176
2021-05-06 2021-05-04 0.320 6,909 +0 0.00% 2,211
2021-05-05 2021-05-03 0.295 6,909 +0 0.00% 2,038
2021-05-04 2021-04-30 0.305 6,909 +0 0.00% 2,107
2021-05-03 2021-04-29 0.305 6,909 +0 0.00% 2,107
2021-04-30 2021-04-28 0.305 6,909 +0 0.00% 2,107
2021-04-29 2021-04-27 0.300 6,909 +0 0.00% 2,073
2021-04-28 2021-04-26 0.300 6,909 +0 0.00% 2,073
2021-04-27 2021-04-23 0.290 6,909 +0 0.00% 2,004
2021-04-26 2021-04-22 0.315 6,909 +0 0.00% 2,176
2021-04-23 2021-04-21 0.315 6,909 +0 0.00% 2,176
2021-04-22 2021-04-20 0.320 6,909 +0 0.00% 2,211
2021-04-21 2021-04-19 0.335 6,909 +0 0.00% 2,315
2021-04-20 2021-04-16 0.305 6,909 +0 0.00% 2,107
2021-04-19 2021-04-15 0.335 6,909 +0 0.00% 2,315
2021-04-16 2021-04-14 0.335 6,909 +0 0.00% 2,315
2021-04-15 2021-04-13 0.335 6,909 +0 0.00% 2,315
2021-04-14 2021-04-12 0.330 6,909 +0 0.00% 2,280
2021-04-13 2021-04-09 0.330 6,909 +0 0.00% 2,280
2021-04-12 2021-04-08 0.330 6,909 +0 0.00% 2,280
2021-04-09 2021-04-07 0.330 6,909 +0 0.00% 2,280
2021-04-08 2021-04-01 0.330 6,909 +0 0.00% 2,280
2021-04-07 2021-03-31 0.330 6,909 +0 0.00% 2,280
2021-04-01 2021-03-30 0.330 6,909 +0 0.00% 2,280
2021-03-31 2021-03-29 0.320 6,909 +0 0.00% 2,211
2021-03-30 2021-03-26 0.340 6,909 +0 0.00% 2,349
2021-03-29 2021-03-25 0.300 6,909 +0 0.00% 2,073
2021-03-26 2021-03-24 0.280 6,909 +0 0.00% 1,935
2021-03-25 2021-03-23 0.295 6,909 +0 0.00% 2,038
2021-03-24 2021-03-22 0.300 6,909 +0 0.00% 2,073
2021-03-23 2021-03-19 0.300 6,909 +0 0.00% 2,073
2021-03-22 2021-03-18 0.310 6,909 +0 0.00% 2,142
2021-03-19 2021-03-17 0.320 6,909 +0 0.00% 2,211
2021-03-18 2021-03-16 0.320 6,909 +0 0.00% 2,211
2021-03-17 2021-03-15 0.325 6,909 +0 0.00% 2,245
2021-03-16 2021-03-12 0.310 6,909 +0 0.00% 2,142
2021-03-15 2021-03-11 0.315 6,909 +0 0.00% 2,176
2021-03-12 2021-03-10 0.335 6,909 +0 0.00% 2,315
2021-03-11 2021-03-09 0.315 6,909 +0 0.00% 2,176
2021-03-10 2021-03-08 0.205 6,909 +0 0.00% 1,416
2021-03-09 2021-03-05 0.198 6,909 +0 0.00% 1,368
2021-03-08 2021-03-04 0.190 6,909 +0 0.00% 1,313
2021-03-05 2021-03-03 0.200 6,909 +0 0.00% 1,382
2021-03-04 2021-03-02 0.188 6,909 +0 0.00% 1,299
2021-03-03 2021-03-01 0.198 6,909 +0 0.00% 1,368
2021-03-02 2021-02-26 0.181 6,909 +0 0.00% 1,251
2021-03-01 2021-02-25 0.200 6,909 +0 0.00% 1,382
2021-02-26 2021-02-24 0.198 6,909 +0 0.00% 1,368
2021-02-25 2021-02-23 0.216 6,909 +0 0.00% 1,492
2021-02-24 2021-02-22 0.234 6,909 +0 0.00% 1,617
2021-02-23 2021-02-19 0.245 6,909 +0 0.00% 1,693
2021-02-22 2021-02-18 0.144 6,909 +0 0.00% 995
2021-02-19 2021-02-17 0.149 6,909 +0 0.00% 1,029
2021-02-18 2021-02-16 0.140 6,909 +0 0.00% 967
2021-02-17 2021-02-11 0.148 6,909 +0 0.00% 1,023
2021-02-16 2021-02-09 0.141 6,909 +0 0.00% 974
2021-02-10 2021-02-08 0.141 6,909 +0 0.00% 974
2021-02-09 2021-02-05 0.141 6,909 +0 0.00% 974
2021-02-08 2021-02-04 0.147 6,909 +0 0.00% 1,016
2021-02-05 2021-02-03 0.150 6,909 +0 0.00% 1,036
2021-02-04 2021-02-02 0.150 6,909 +0 0.00% 1,036
2021-02-03 2021-02-01 0.142 6,909 +0 0.00% 981
2021-02-02 2021-01-29 0.141 6,909 +0 0.00% 974
2021-02-01 2021-01-28 0.141 6,909 +0 0.00% 974
2021-01-29 2021-01-27 0.150 6,909 +0 0.00% 1,036
2021-01-28 2021-01-26 0.144 6,909 +0 0.00% 995
2021-01-27 2021-01-25 0.144 6,909 +0 0.00% 995
2021-01-26 2021-01-22 0.140 6,909 +0 0.00% 967
2021-01-25 2021-01-21 0.140 6,909 +0 0.00% 967
2021-01-22 2021-01-20 0.140 6,909 +0 0.00% 967
2021-01-21 2021-01-19 0.141 6,909 +0 0.00% 974
2021-01-20 2021-01-18 0.141 6,909 +0 0.00% 974
2021-01-19 2021-01-15 0.138 6,909 +0 0.00% 953
2021-01-18 2021-01-14 0.140 6,909 +0 0.00% 967
2021-01-15 2021-01-13 0.140 6,909 +0 0.00% 967
2021-01-14 2021-01-12 0.146 6,909 +0 0.00% 1,009
2021-01-13 2021-01-11 0.145 6,909 +0 0.00% 1,002
2021-01-12 2021-01-08 0.145 6,909 +0 0.00% 1,002
2021-01-11 2021-01-07 0.147 6,909 +0 0.00% 1,016
2021-01-08 2021-01-06 0.149 6,909 +0 0.00% 1,029
2021-01-07 2021-01-05 0.152 6,909 +0 0.00% 1,050
2021-01-06 2021-01-04 0.151 6,909 +0 0.00% 1,043
2021-01-05 2020-12-31 0.151 6,909 +0 0.00% 1,043
2021-01-04 2020-12-29 0.160 6,909 +0 0.00% 1,105
2020-12-30 2020-12-28 0.155 6,909 +0 0.00% 1,071
2020-12-29 2020-12-24 0.155 6,909 +0 0.00% 1,071
2020-12-28 2020-12-22 0.155 6,909 +0 0.00% 1,071
2020-12-23 2020-12-21 0.155 6,909 +0 0.00% 1,071
2020-12-22 2020-12-18 0.170 6,909 +0 0.00% 1,175
2020-12-21 2020-12-17 0.169 6,909 +0 0.00% 1,168
2020-12-18 2020-12-16 0.147 6,909 +0 0.00% 1,016
2020-12-17 2020-12-15 0.150 6,909 +0 0.00% 1,036
2020-12-16 2020-12-14 0.149 6,909 +0 0.00% 1,029
2020-12-15 2020-12-11 0.139 6,909 +0 0.00% 960
2020-12-14 2020-12-10 0.145 6,909 +0 0.00% 1,002
2020-12-11 2020-12-09 0.145 6,909 +0 0.00% 1,002
2020-12-10 2020-12-08 0.141 6,909 +0 0.00% 974
2020-12-09 2020-12-07 0.150 6,909 +0 0.00% 1,036
2020-12-08 2020-12-04 0.160 6,909 +0 0.00% 1,105
2020-12-07 2020-12-03 0.143 6,909 +0 0.00% 988
2020-12-04 2020-12-02 0.143 6,909 +0 0.00% 988
2020-12-03 2020-12-01 0.143 6,909 +0 0.00% 988
2020-12-02 2020-11-30 0.160 6,909 +0 0.00% 1,105
2020-12-01 2020-11-27 0.162 6,909 +0 0.00% 1,119
2020-11-30 2020-11-26 0.171 6,909 +0 0.00% 1,181
2020-11-27 2020-11-25 0.171 6,909 +0 0.00% 1,181
2020-11-26 2020-11-24 0.174 6,909 +0 0.00% 1,202
2020-11-25 2020-11-23 0.175 6,909 +0 0.00% 1,209
2020-11-24 2020-11-20 0.158 6,909 +0 0.00% 1,092
2020-11-23 2020-11-19 0.160 6,909 +0 0.00% 1,105
2020-11-20 2020-11-18 0.160 6,909 +0 0.00% 1,105
2020-11-19 2020-11-17 0.160 6,909 +0 0.00% 1,105
2020-11-18 2020-11-16 0.160 6,909 +0 0.00% 1,105
2020-11-17 2020-11-13 0.160 6,909 +0 0.00% 1,105
2020-11-16 2020-11-12 0.160 6,909 +0 0.00% 1,105
2020-11-13 2020-11-11 0.160 6,909 +0 0.00% 1,105
2020-11-12 2020-11-10 0.160 6,909 +0 0.00% 1,105
2020-11-11 2020-11-09 0.163 6,909 +0 0.00% 1,126
2020-11-10 2020-11-06 0.165 6,909 +0 0.00% 1,140
2020-11-09 2020-11-05 0.168 6,909 +0 0.00% 1,161
2020-11-06 2020-11-04 0.168 6,909 +0 0.00% 1,161
2020-11-05 2020-11-03 0.127 6,909 +0 0.00% 877
2020-11-04 2020-11-02 0.140 6,909 +0 0.00% 967
2020-11-03 2020-10-30 0.140 6,909 +0 0.00% 967
2020-11-02 2020-10-29 0.153 6,909 +0 0.00% 1,057
2020-10-30 2020-10-28 0.153 6,909 +0 0.00% 1,057
2020-10-29 2020-10-27 0.178 6,909 +0 0.00% 1,230
2020-10-28 2020-10-23 0.178 6,909 +0 0.00% 1,230
2020-10-27 2020-10-22 0.177 6,909 +0 0.00% 1,223
2020-10-23 2020-10-21 0.177 6,909 +0 0.00% 1,223
2020-10-22 2020-10-20 0.177 6,909 +0 0.00% 1,223
2020-10-21 2020-10-19 0.160 6,909 +0 0.00% 1,105
2020-10-20 2020-10-16 0.130 6,909 +0 0.00% 898
2020-10-19 2020-10-15 0.130 6,909 +0 0.00% 898
2020-10-16 2020-10-14 0.130 6,909 +0 0.00% 898
2020-10-15 2020-10-12 0.130 6,909 +0 0.00% 898
2020-10-14 2020-10-09 0.123 6,909 +0 0.00% 850
2020-10-12 2020-10-08 0.122 6,909 +0 0.00% 843
2020-10-09 2020-10-07 0.122 6,909 +0 0.00% 843
2020-10-08 2020-10-06 0.122 6,909 +0 0.00% 843
2020-10-07 2020-10-05 0.121 6,909 +0 0.00% 836
2020-10-06 2020-09-30 0.130 6,909 +0 0.00% 898
2020-10-05 2020-09-29 0.135 6,909 +0 0.00% 933
2020-09-30 2020-09-28 0.137 6,909 +0 0.00% 947
2020-09-29 2020-09-25 0.145 6,909 +0 0.00% 1,002
2020-09-28 2020-09-24 0.145 6,909 +0 0.00% 1,002
2020-09-25 2020-09-23 0.145 6,909 +0 0.00% 1,002
2020-09-24 2020-09-22 0.145 6,909 +0 0.00% 1,002
2020-09-23 2020-09-21 0.129 6,909 +0 0.00% 891
2020-09-22 2020-09-18 0.135 6,909 +0 0.00% 933
2020-09-21 2020-09-17 0.135 6,909 +0 0.00% 933
2020-09-18 2020-09-16 0.135 6,909 +0 0.00% 933
2020-09-17 2020-09-15 0.135 6,909 +0 0.00% 933
2020-09-16 2020-09-14 0.134 6,909 +0 0.00% 926
2020-09-15 2020-09-11 0.150 6,909 +0 0.00% 1,036
2020-09-14 2020-09-10 0.150 6,909 +0 0.00% 1,036
2020-09-11 2020-09-09 0.150 6,909 +0 0.00% 1,036
2020-09-10 2020-09-08 0.150 6,909 +0 0.00% 1,036
2020-09-09 2020-09-07 0.150 6,909 +0 0.00% 1,036
2020-09-08 2020-09-04 0.155 6,909 +0 0.00% 1,071
2020-09-07 2020-09-03 0.155 6,909 +0 0.00% 1,071
2020-09-04 2020-09-02 0.139 6,909 +0 0.00% 960
2020-09-03 2020-09-01 0.139 6,909 +0 0.00% 960
2020-09-02 2020-08-31 0.139 6,909 +0 0.00% 960
2020-09-01 2020-08-28 0.139 6,909 +0 0.00% 960
2020-08-31 2020-08-27 0.139 6,909 +0 0.00% 960
2020-08-28 2020-08-26 0.149 6,909 +0 0.00% 1,029
2020-08-27 2020-08-25 0.155 6,909 +0 0.00% 1,071
2020-08-26 2020-08-24 0.155 6,909 +0 0.00% 1,071
2020-08-25 2020-08-21 0.155 6,909 +0 0.00% 1,071
2020-08-24 2020-08-20 0.160 6,909 +0 0.00% 1,105
2020-08-21 2020-08-19 0.160 6,909 +0 0.00% 1,105
2020-08-20 2020-08-18 0.160 6,909 +0 0.00% 1,105
2020-08-19 2020-08-17 0.142 6,909 +0 0.00% 981
2020-08-18 2020-08-14 0.142 6,909 +0 0.00% 981
2020-08-17 2020-08-13 0.145 6,909 +0 0.00% 1,002
2020-08-14 2020-08-12 0.143 6,909 +0 0.00% 988
2020-08-13 2020-08-11 0.143 6,909 +0 0.00% 988
2020-08-12 2020-08-10 0.160 6,909 +0 0.00% 1,105
2020-08-11 2020-08-07 0.140 6,909 +0 0.00% 967
2020-08-10 2020-08-06 0.140 6,909 +0 0.00% 967
2020-08-07 2020-08-05 0.140 6,909 +0 0.00% 967
2020-08-06 2020-08-04 0.140 6,909 +0 0.00% 967
2020-08-05 2020-08-03 0.150 6,909 +0 0.00% 1,036
2020-08-04 2020-07-31 0.150 6,909 +0 0.00% 1,036
2020-08-03 2020-07-30 0.150 6,909 +0 0.00% 1,036
2020-07-31 2020-07-29 0.150 6,909 +0 0.00% 1,036
2020-07-30 2020-07-28 0.150 6,909 +0 0.00% 1,036
2020-07-29 2020-07-27 0.150 6,909 +0 0.00% 1,036
2020-07-28 2020-07-24 0.150 6,909 +0 0.00% 1,036
2020-07-27 2020-07-23 0.150 6,909 +0 0.00% 1,036
2020-07-24 2020-07-22 0.150 6,909 +0 0.00% 1,036
2020-07-23 2020-07-21 0.150 6,909 +0 0.00% 1,036
2020-07-22 2020-07-20 0.156 6,909 +0 0.00% 1,078
2020-07-21 2020-07-17 0.156 6,909 +0 0.00% 1,078
2020-07-20 2020-07-16 0.156 6,909 +0 0.00% 1,078
2020-07-17 2020-07-15 0.153 6,909 +0 0.00% 1,057
2020-07-16 2020-07-14 0.153 6,909 +0 0.00% 1,057
2020-07-15 2020-07-13 0.153 6,909 +0 0.00% 1,057
2020-07-14 2020-07-10 0.153 6,909 +0 0.00% 1,057
2020-07-13 2020-07-09 0.160 6,909 +0 0.00% 1,105
2020-07-10 2020-07-08 0.166 6,909 +0 0.00% 1,147
2020-07-09 2020-07-07 0.170 6,909 +0 0.00% 1,175
2020-07-08 2020-07-06 0.170 6,909 +0 0.00% 1,175
2020-07-07 2020-07-03 0.150 6,909 +0 0.00% 1,036
2020-07-06 2020-07-02 0.150 6,909 +0 0.00% 1,036
2020-07-03 2020-06-30 0.153 6,909 +0 0.00% 1,057
2020-07-02 2020-06-29 0.152 6,909 +0 0.00% 1,050
2020-06-30 2020-06-26 0.165 6,909 +0 0.00% 1,140
2020-06-29 2020-06-24 0.165 6,909 +0 0.00% 1,140
2020-06-26 2020-06-23 0.165 6,909 +0 0.00% 1,140
2020-06-24 2020-06-22 0.165 6,909 +0 0.00% 1,140
2020-06-23 2020-06-19 0.165 6,909 +0 0.00% 1,140
2020-06-22 2020-06-18 0.167 6,909 +0 0.00% 1,154
2020-06-19 2020-06-17 0.165 6,909 +0 0.00% 1,140
2020-06-18 2020-06-16 0.165 6,909 +0 0.00% 1,140
2020-06-17 2020-06-15 0.180 6,909 +0 0.00% 1,244
2020-06-16 2020-06-12 0.186 6,909 +0 0.00% 1,285
2020-06-15 2020-06-11 0.183 6,909 +0 0.00% 1,264
2020-06-12 2020-06-10 0.183 6,909 +0 0.00% 1,264
2020-06-11 2020-06-09 0.177 6,909 +0 0.00% 1,223
2020-06-10 2020-06-08 0.147 6,909 +0 0.00% 1,016
2020-06-09 2020-06-05 0.140 6,909 +0 0.00% 967
2020-06-08 2020-06-04 0.140 6,909 +0 0.00% 967
2020-06-05 2020-06-03 0.140 6,909 +0 0.00% 967
2020-06-04 2020-06-02 0.140 6,909 +0 0.00% 967
2020-06-03 2020-06-01 0.150 6,909 +0 0.00% 1,036
2020-06-02 2020-05-29 0.148 6,909 +0 0.00% 1,023
2020-06-01 2020-05-28 0.135 6,909 +0 0.00% 933
2020-05-29 2020-05-27 0.140 6,909 +0 0.00% 967
2020-05-28 2020-05-26 0.143 6,909 +0 0.00% 988
2020-05-27 2020-05-25 0.143 6,909 +0 0.00% 988
2020-05-26 2020-05-22 0.143 6,909 +0 0.00% 988
2020-05-25 2020-05-21 0.158 6,909 +0 0.00% 1,092
2020-05-22 2020-05-20 0.165 6,909 +0 0.00% 1,140
2020-05-21 2020-05-19 0.145 6,909 +0 0.00% 1,002
2020-05-20 2020-05-18 0.162 6,909 +0 0.00% 1,119
2020-05-19 2020-05-15 0.162 6,909 +0 0.00% 1,119
2020-05-18 2020-05-14 0.162 6,909 +0 0.00% 1,119
2020-05-15 2020-05-13 0.162 6,909 +0 0.00% 1,119
2020-05-14 2020-05-12 0.161 6,909 +0 0.00% 1,112
2020-05-13 2020-05-11 0.164 6,909 +0 0.00% 1,133
2020-05-12 2020-05-08 0.164 6,909 +0 0.00% 1,133
2020-05-11 2020-05-07 0.166 6,909 +0 0.00% 1,147
2020-05-08 2020-05-06 0.176 6,909 +0 0.00% 1,216
2020-05-07 2020-05-05 0.195 6,909 +0 0.00% 1,347
2020-05-06 2020-05-04 0.194 6,909 +0 0.00% 1,340
2020-05-05 2020-04-29 0.194 6,909 +0 0.00% 1,340
2020-05-04 2020-04-28 0.194 6,909 +0 0.00% 1,340
2020-04-29 2020-04-27 0.193 6,909 +0 0.00% 1,333
2020-04-28 2020-04-24 0.193 6,909 +0 0.00% 1,333
2020-04-27 2020-04-23 0.196 6,909 +0 0.00% 1,354
2020-04-24 2020-04-22 0.195 6,909 +0 0.00% 1,347
2020-04-23 2020-04-21 0.195 6,909 +0 0.00% 1,347
2020-04-22 2020-04-20 0.202 6,909 +0 0.00% 1,396
2020-04-21 2020-04-17 0.202 6,909 +0 0.00% 1,396
2020-04-20 2020-04-16 0.201 6,909 +0 0.00% 1,389
2020-04-17 2020-04-15 0.201 6,909 +0 0.00% 1,389
2020-04-16 2020-04-14 0.193 6,909 +0 0.00% 1,333
2020-04-15 2020-04-09 0.185 6,909 +0 0.00% 1,278
2020-04-14 2020-04-08 0.185 6,909 +0 0.00% 1,278
2020-04-09 2020-04-07 0.175 6,909 +0 0.00% 1,209
2020-04-08 2020-04-06 0.180 6,909 +0 0.00% 1,244
2020-04-07 2020-04-03 0.180 6,909 +0 0.00% 1,244
2020-04-06 2020-04-02 0.180 6,909 +0 0.00% 1,244
2020-04-03 2020-04-01 0.168 6,909 +0 0.00% 1,161
2020-04-02 2020-03-31 0.168 6,909 +0 0.00% 1,161
2020-04-01 2020-03-30 0.137 6,909 +0 0.00% 947
2020-03-31 2020-03-27 0.146 6,909 +0 0.00% 1,009
2020-03-30 2020-03-26 0.160 6,909 +0 0.00% 1,105
2020-03-27 2020-03-25 0.168 6,909 +0 0.00% 1,161
2020-03-26 2020-03-24 0.168 6,909 +0 0.00% 1,161
2020-03-25 2020-03-23 0.171 6,909 +0 0.00% 1,181
2020-03-24 2020-03-20 0.160 6,909 +0 0.00% 1,105
2020-03-23 2020-03-19 0.173 6,909 +0 0.00% 1,195
2020-03-20 2020-03-18 0.173 6,909 +0 0.00% 1,195
2020-03-19 2020-03-17 0.174 6,909 +0 0.00% 1,202
2020-03-18 2020-03-16 0.165 6,909 +0 0.00% 1,140
2020-03-17 2020-03-13 0.165 6,909 +0 0.00% 1,140
2020-03-16 2020-03-12 0.178 6,909 +0 0.00% 1,230
2020-03-13 2020-03-11 0.172 6,909 +0 0.00% 1,188
2020-03-12 2020-03-10 0.188 6,909 +0 0.00% 1,299
2020-03-11 2020-03-09 0.174 6,909 +0 0.00% 1,202
2020-03-10 2020-03-06 0.174 6,909 +0 0.00% 1,202
2020-03-09 2020-03-05 0.193 6,909 +0 0.00% 1,333
2020-03-06 2020-03-04 0.193 6,909 +0 0.00% 1,333
2020-03-05 2020-03-03 0.176 6,909 +0 0.00% 1,216
2020-03-04 2020-03-02 0.176 6,909 +0 0.00% 1,216
2020-03-03 2020-02-28 0.174 6,909 +0 0.00% 1,202
2020-03-02 2020-02-27 0.184 6,909 +0 0.00% 1,271
2020-02-28 2020-02-26 0.202 6,909 +0 0.00% 1,396
2020-02-27 2020-02-25 0.202 6,909 +0 0.00% 1,396
2020-02-26 2020-02-24 0.202 6,909 +0 0.00% 1,396
2020-02-25 2020-02-21 0.222 6,909 +0 0.00% 1,534
2020-02-24 2020-02-20 0.229 6,909 +0 0.00% 1,582
2018-08-03 2018-08-01 0.450 6,909 -15,000 0.00% 3,109
2018-08-01 2018-07-30 0.490 21,909 +15,000 0.01% 10,735
2017-06-07 2017-06-05 1.290 6,909 -10,000 0.00% 8,913
2017-06-05 2017-06-01 1.020 16,909 +10,000 0.01% 17,247
2016-08-17 2016-08-15 2.550 6,909 -8,000 0.00% 17,618
2016-07-07 2016-07-05 2.442 14,909 -962 0.03% 36,414
2016-06-16 2016-06-14 2.395 15,871 -2,129 0.03% 38,018
2015-06-10 2015-06-08 15.265 18,000 -2,129 0.03% 274,773
2015-06-05 2015-06-03 15.735 20,129 +4,258 0.03% 316,727
2015-06-04 2015-06-02 16.439 15,871 +4,258 0.03% 260,910
2015-06-01 2015-05-28 15.030 11,613 +2,129 0.02% 174,547
2015-05-29 2015-05-27 14.326 9,484 +2,129 0.02% 135,865
2015-05-28 2015-05-26 14.561 7,355 -4,258 0.01% 107,093
2015-05-27 2015-05-22 14.561 11,613 +2,129 0.02% 169,092
2015-05-22 2015-05-20 13.856 9,484 +2,129 0.02% 131,411
2015-05-21 2015-05-19 14.091 7,355 -2,129 0.01% 103,639
2015-05-20 2015-05-18 13.621 9,484 +2,129 0.02% 129,184
2015-05-15 2015-05-13 14.326 7,355 -2,129 0.01% 105,366
2015-05-12 2015-05-08 13.386 9,484 +2,129 0.02% 126,956
2015-05-06 2015-05-04 16.205 7,355 -2,129 0.01% 119,184
2015-05-05 2015-04-30 14.795 9,484 +6,387 0.02% 140,320
2015-04-29 2015-04-27 11.977 3,097 -2,129 0.00% 37,094
2015-04-28 2015-04-24 11.742 5,226 -4,258 0.01% 61,366
2015-04-24 2015-04-22 11.977 9,484 -6,387 0.02% 113,592
2015-04-22 2015-04-20 11.085 15,871 +10,645 0.03% 175,928
2015-04-21 2015-04-17 12.447 5,226 -4,258 0.01% 65,048
2015-04-20 2015-04-16 10.662 9,484 +4,258 0.02% 101,120
2015-04-15 2015-04-13 9.864 5,226 -2,129 0.01% 51,547
2015-03-26 2015-03-24 8.455 7,355 +2,129 0.01% 62,183
2015-03-24 2015-03-20 13.152 5,226 -2,129 0.01% 68,730
2015-03-20 2015-03-18 16.674 7,355 +3,193 0.01% 122,639
2015-03-18 2015-03-16 17.144 4,162 +1,065 0.03% 71,353
2015-03-16 2015-03-12 15.030 3,097 -1,331 0.02% 46,549
2015-03-02 2015-02-26 9.770 4,428 -213 0.04% 43,260
2015-02-11 2015-02-09 9.924 4,641 -3,486 0.04% 46,055
2015-01-09 2015-01-07 13.947 8,127 -2,797 0.04% 113,344
2014-12-23 2014-12-19 9.924 10,924 +2,797 0.05% 108,405
2014-12-10 2014-12-08 19.042 8,127 -12,118 0.04% 154,758
2014-12-01 2014-11-27 21.993 20,245 +466 0.09% 445,242
2014-11-18 2014-11-14 24.138 19,779 -932 0.09% 477,432
2014-11-10 2014-11-06 23.870 20,711 -466 0.10% 494,374
2014-11-06 2014-11-04 22.261 21,177 +466 0.10% 471,419
2014-11-05 2014-11-03 22.797 20,711 -932 0.10% 472,155
2014-10-31 2014-10-29 24.675 21,643 -466 0.10% 534,036
2014-10-30 2014-10-28 27.357 22,109 +1,398 0.10% 604,831
2014-10-29 2014-10-27 31.380 20,711 -2,330 0.10% 649,908
2014-10-28 2014-10-24 23.602 23,041 -3,263 0.11% 543,812
2014-10-27 2014-10-23 19.847 26,304 +16,313 0.12% 522,058
2014-10-24 2014-10-22 24.138 9,991 +1,398 0.05% 241,166
2014-10-23 2014-10-21 27.089 8,593 +932 0.04% 232,772
2014-10-22 2014-10-20 28.430 7,661 +932 0.04% 217,799
2014-10-21 2014-10-17 30.039 6,729 -11,372 0.03% 202,131
2014-10-17 2014-10-15 45.326 18,101 +11,372 0.08% 820,454
2014-10-16 2014-10-14 53.373 6,729 +6,353 0.03% 359,144
2014-10-10 2014-10-08 68.392 376 -94 0.01% 25,715
2014-10-09 2014-10-07 85.825 470 -1,118 0.01% 40,338
2014-10-07 2014-10-03 30.575 1,588 -6,353 0.04% 48,553
2014-09-30 2014-09-26 31.648 7,941 +3,729 0.04% 251,317
2014-09-25 2014-09-23 32.184 4,212 +932 0.02% 135,561
2014-09-22 2014-09-18 35.939 3,280 -2,796 0.02% 117,881
2014-09-18 2014-09-16 27.357 6,076 +932 0.03% 166,220
2014-09-17 2014-09-15 30.039 5,144 +466 0.02% 154,520
2014-09-16 2014-09-12 31.648 4,678 +932 0.02% 148,050
2014-09-12 2014-09-10 32.184 3,746 +466 0.02% 120,563
2014-09-10 2014-09-05 35.939 3,280 +1,864 0.02% 117,881
2014-09-05 2014-09-03 39.158 1,416 +1,398 0.01% 55,447
2014-09-04 2014-09-02 38.621 18 -466 0.00% 695
2014-09-03 2014-09-01 32.184 484 +466 0.00% 15,577
2014-06-19 2014-06-17 63.296 18 +14 0.00% 1,139
2014-06-05 2014-06-03 33.257 4 -14 0.00% 133
2012-09-04 2012-08-31 7.617 18 -123 0.00% 137
2012-08-21 2012-08-17 7.724 141 +123 0.00% 1,089
2012-01-27 2012-01-20 9.047 18 -3 0.00% 163
2011-03-09 2011-03-07 20.065 21 -6 0.00% 421
2010-12-17 2010-12-15 36.481 27 -519 0.00% 985
2010-12-03 2010-12-01 48.155 546 +519 0.08% 26,293
2010-11-24 2010-11-22 39.205 27 -68 0.00% 1,059
2010-10-05 2010-09-30 30.774 95 -1,423 0.00% 2,924
2010-09-22 2010-09-20 36.254 1,518 +1,423 0.07% 55,034
2010-08-04 2010-08-02 21.921 95 -23 0.00% 2,083
2010-07-30 2010-07-28 22.764 118 +23 0.01% 2,686
2010-07-26 2010-07-22 29.088 95 +24 0.00% 2,763
2010-06-28 2010-06-24 43.421 71 -711 0.00% 3,083
2010-05-24 2010-05-19 59.019 782 +711 0.04% 46,153
2010-05-19 2010-05-17 77.567 71 +10 0.00% 5,507
2010-04-19 2010-04-15 107.732 61 -49 0.01% 6,572
2010-04-16 2010-04-14 93.680 110 -427 0.01% 10,305
2010-04-12 2010-04-08 88.996 537 +427 0.04% 47,791
2010-02-23 2010-02-19 93.680 110 -52 0.01% 10,305
2009-09-08 2009-09-04 101.877 162 -213 0.03% 16,504
2009-09-07 2009-09-03 106.561 375 +213 0.06% 39,960
2009-09-03 2009-09-01 112.416 162 -213 0.03% 18,211
2009-09-02 2009-08-31 121.784 375 +213 0.06% 45,669
2009-08-21 2009-08-19 138.178 162 -1,455 0.03% 22,385
2009-08-07 2009-08-05 182.677 1,617 +1,455 0.26% 295,388
2009-06-30 2009-06-26 192.045 162 -42 0.03% 31,111
2009-06-15 2009-06-11 250.595 204 +42 0.04% 51,121
2009-06-09 2009-06-05 220.149 162 -170 0.03% 35,664
2009-06-01 2009-05-27 206.097 332 +51 0.06% 68,424
2009-05-26 2009-05-22 199.071 281 -86 0.05% 55,939
2009-05-25 2009-05-21 208.439 367 +171 0.07% 76,497
2009-05-20 2009-05-18 213.123 196 -85 0.04% 41,772
2009-05-19 2009-05-15 194.387 281 +85 0.05% 54,623
2009-05-15 2009-05-13 196.729 196 -85 0.04% 38,559
2009-05-13 2009-05-11 210.781 281 +85 0.05% 59,229
2009-05-12 2009-05-08 217.807 196 +86 0.04% 42,690
2009-04-27 2009-04-23 224.833 110 -86 0.02% 24,732
2009-04-23 2009-04-21 222.491 196 +86 0.04% 43,608
2009-04-22 2009-04-20 236.543 110 -129 0.02% 26,020
2009-04-21 2009-04-17 234.201 239 +86 0.05% 55,974
2009-04-20 2009-04-16 245.911 153 -43 0.03% 37,624
2009-04-17 2009-04-15 231.859 196 +86 0.04% 45,444
2009-03-27 2009-03-25 327.881 110 -52 0.05% 36,067
2009-03-05 2009-03-03 275.679 162 -33 0.07% 44,660
2009-02-24 2009-02-20 273.737 195 -52 0.07% 53,379
2009-02-12 2009-02-10 262.089 247 +52 0.13% 64,736
2008-12-03 2008-12-01 188.316 195 -6 0.10% 36,722
2008-11-24 2008-11-20 198.023 201 -3 0.10% 39,803
2008-11-11 2008-11-07 211.613 204 +5 0.11% 43,169
2008-10-03 2008-09-30 291.210 199 -797 0.10% 57,951
2008-09-18 2008-09-16 368.866 996 +797 0.51% 367,391
2008-07-24 2008-07-22 456.229 199 -62 0.10% 90,790
2008-07-04 2008-07-02 495.057 261 -82 0.13% 129,210
2008-07-02 2008-06-27 514.471 343 -103 0.18% 176,464
2008-06-27 2008-06-25 543.592 446 -93 0.23% 242,442
2008-06-18 2008-06-16 708.611 539 -21 0.28% 381,941
2008-06-17 2008-06-13 728.025 560 -62 0.29% 407,694
2008-06-16 2008-06-12 747.439 622 +52 0.32% 464,907
2008-06-12 2008-06-10 863.923 570 +51 0.29% 492,436
2008-06-06 2008-06-04 1077.477 519 +62 0.27% 559,211
2008-06-05 2008-06-03 1291.031 457 +335 0.24% 590,001
2008-06-04 2008-06-02 2116.126 122 -5 0.38% 258,167
2008-06-03 2008-05-30 2154.954 127 -12 0.39% 273,679
2008-05-30 2008-05-28 2057.884 139 -1,417 0.43% 286,046
2008-05-16 2008-05-14 2329.680 1,556 +1,400 4.82% 3,624,983
2008-05-15 2008-05-13 2329.680 156 -10 0.48% 363,430
2008-05-09 2008-05-07 2426.750 166 +10 0.51% 402,841
2008-05-08 2008-05-06 2232.610 156 +11 0.48% 348,287
2008-05-07 2008-05-05 2426.750 145 -11 0.45% 351,879
2008-05-05 2008-04-30 1617.834 156 -193 0.48% 252,382
2008-04-30 2008-04-28 1658.279 349 +13 0.45% 578,740
2008-04-25 2008-04-23 1617.834 336 +15 0.43% 543,592
2008-04-22 2008-04-18 1617.834 321 +19 0.41% 519,325
2008-04-18 2008-04-16 1739.171 302 +3 0.39% 525,230
2008-03-03 2008-02-28 2062.738 299 +12 0.39% 616,759
2008-02-22 2008-02-20 2467.196 287 -25 0.37% 708,085
2008-02-21 2008-02-19 2588.534 312 -59 0.40% 807,623
2008-02-19 2008-02-15 1617.834 371 +12 0.48% 600,216
2008-02-14 2008-02-12 1658.279 359 +15 0.46% 595,322
2008-01-29 2008-01-25 1820.063 344 -7 0.44% 626,102
2008-01-24 2008-01-22 1739.171 351 +7 0.45% 610,449
2008-01-17 2008-01-15 2022.292 344 -2 0.44% 695,668
2008-01-11 2008-01-09 2426.750 346 +21 0.45% 839,656
2008-01-10 2008-01-08 2426.750 325 -1 0.42% 788,694
2008-01-04 2008-01-02 2426.750 326 +9 0.42% 791,121
2008-01-03 2007-12-31 2426.750 317 +9 0.41% 769,280
2007-12-27 2007-12-20 2345.859 308 +6 0.40% 722,524
2007-12-20 2007-12-18 2507.642 302 +17 0.39% 757,308
2007-12-19 2007-12-17 2709.871 285 -6 0.37% 772,313
2007-12-17 2007-12-13 2750.317 291 +17 0.38% 800,342
2007-12-14 2007-12-12 3801.909 274 -3 0.35% 1,041,723
2007-12-05 2007-12-03 3478.342 277 -20 0.36% 963,501
2007-11-29 2007-11-27 3316.559 297 +12 0.47% 985,018
2007-11-26 2007-11-22 3963.692 285 +10 0.45% 1,129,652
2007-11-23 2007-11-21 4085.030 275 -8 0.44% 1,123,383
2007-11-15 2007-11-13 4287.259 283 -23 0.45% 1,213,294
2007-11-14 2007-11-12 4449.042 306 -14 0.49% 1,361,407
2007-11-12 2007-11-08 4610.826 320 -1 0.51% 1,475,464
2007-11-09 2007-11-07 4893.947 321 -4 0.51% 1,570,957
2007-11-08 2007-11-06 5055.730 325 -23 0.52% 1,643,112
2007-11-07 2007-11-05 4327.705 348 -4 0.55% 1,506,041
2007-11-06 2007-11-02 4449.042 352 -3 0.56% 1,566,063
2007-11-05 2007-11-01 4408.596 355 +6 0.56% 1,565,052
2007-11-02 2007-10-31 4570.380 349 +20 0.55% 1,595,063
2007-10-31 2007-10-29 5015.284 329 +32 0.52% 1,650,028
2007-10-30 2007-10-26 5055.730 297 +8 0.47% 1,501,552
2007-10-29 2007-10-25 5541.080 289 +10 0.46% 1,601,372
2007-10-25 2007-10-23 4368.151 279 +15 0.44% 1,218,714
2007-10-22 2007-10-17 4651.271 264 +10 0.42% 1,227,936
2007-10-17 2007-10-15 4893.947 254 -1 0.40% 1,243,062
2007-10-12 2007-10-10 5338.851 255 +1 0.40% 1,361,407
2007-10-11 2007-10-09 5419.742 254 +1 0.40% 1,376,615
2007-10-09 2007-10-05 5419.742 253 -2 0.40% 1,371,195
2007-10-05 2007-10-03 5096.176 255 -4 0.40% 1,299,525
2007-10-04 2007-10-02 5419.742 259 -1 0.41% 1,403,713
2007-10-02 2007-09-27 5662.417 260 -2 0.41% 1,472,229
2007-09-27 2007-09-24 5581.526 262 +17 0.52% 1,462,360
2007-09-25 2007-09-21 5905.093 245 +17 0.48% 1,446,748
2007-09-24 2007-09-20 5905.093 228 -2 0.45% 1,346,361
2007-09-21 2007-09-19 6188.213 230 +14 0.45% 1,423,289
2007-09-20 2007-09-18 6511.780 216 +25 0.43% 1,406,544
2007-09-18 2007-09-14 6026.430 191 +5 0.38% 1,151,048
2007-09-14 2007-09-12 5945.538 186 -9 0.37% 1,105,870
2007-09-13 2007-09-11 6026.430 195 -2 0.38% 1,175,154
2007-09-12 2007-09-10 6066.876 197 +2 0.39% 1,195,175
2007-09-06 2007-09-04 6107.322 195 -2 0.38% 1,190,928
2007-08-30 2007-08-28 6633.118 197 +9 0.39% 1,306,724
2007-08-29 2007-08-27 7280.251 188 +30 0.37% 1,368,687
2007-08-28 2007-08-24 6430.888 158 -3 0.31% 1,016,080
2007-08-27 2007-08-23 5460.188 161 -5 0.32% 879,090
2007-08-22 2007-08-20 5136.622 166 -7 0.33% 852,679
2007-08-21 2007-08-17 4651.271 173 +5 0.34% 804,670
2007-08-17 2007-08-15 6147.768 168 +5 0.33% 1,032,825
2007-08-16 2007-08-14 6471.334 163 +4 0.32% 1,054,827
2007-08-13 2007-08-09 7482.480 159 +3 0.31% 1,189,714
2007-08-10 2007-08-08 7401.589 156 -4 0.31% 1,154,648
2007-08-06 2007-08-02 8291.397 160 -3 0.32% 1,326,624
2007-08-03 2007-08-01 8695.855 163 +4 0.32% 1,417,424
2007-07-31 2007-07-27 8938.530 159 +37 0.31% 1,421,226
2007-07-27 2007-07-25 9464.326 122 -9 0.29% 1,154,648
2007-07-26 2007-07-24 9221.651 131 +4 0.31% 1,208,036
2007-07-24 2007-07-20 9666.556 127 -3 0.30% 1,227,653
2007-07-20 2007-07-18 9423.881 130 -3 0.31% 1,225,104
2007-07-19 2007-07-17 9707.001 133 +6 0.31% 1,291,031
2007-07-18 2007-07-16 9545.218 127 +5 0.30% 1,212,243
2007-07-17 2007-07-13 9302.543 122 +7 0.29% 1,134,910
2007-07-09 2007-07-05 10111.460 115 -10 0.27% 1,162,818
2007-07-06 2007-07-04 9666.556 125 +4 0.30% 1,208,319
2007-07-05 2007-07-03 9464.326 121 +3 0.29% 1,145,183
2007-07-04 2007-06-29 9666.556 118 +11 0.28% 1,140,654
2007-07-03 2007-06-28 10515.918 107 -20 0.25% 1,125,203
2007-06-29 2007-06-27 11122.606 127 +7 0.30% 1,412,571
2007-06-28 2007-06-26 11729.293 120 -7 0.28% 1,407,515
2007-06-27 2007-06-25 11527.064 127 +3 0.30% 1,463,937
2007-06-26 2007-06-22 11122.606 124 0.29% 1,379,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top