History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 164,851 +0 0.05% 48,631
2025-10-13 2025-10-09 0.295 164,851 +0 0.05% 48,631
2025-10-10 2025-10-08 0.290 164,851 +0 0.05% 47,807
2025-10-09 2025-10-06 0.290 164,851 +0 0.05% 47,807
2025-10-08 2025-10-03 0.290 164,851 +0 0.05% 47,807
2025-10-06 2025-10-02 0.260 164,851 +0 0.05% 42,861
2025-10-03 2025-09-30 0.295 164,851 +0 0.05% 48,631
2025-10-02 2025-09-29 0.290 164,851 +0 0.05% 47,807
2025-09-30 2025-09-26 0.320 164,851 +0 0.05% 52,752
2025-09-29 2025-09-25 0.320 164,851 +0 0.05% 52,752
2025-09-26 2025-09-24 0.340 164,851 +0 0.05% 56,049
2025-09-25 2025-09-23 0.275 164,851 +0 0.05% 45,334
2025-09-24 2025-09-22 0.290 164,851 +0 0.05% 47,807
2025-09-23 2025-09-19 0.290 164,851 +0 0.05% 47,807
2025-09-22 2025-09-18 0.290 164,851 +0 0.05% 47,807
2025-09-19 2025-09-17 0.300 164,851 +0 0.05% 49,455
2025-09-18 2025-09-16 0.300 164,851 +0 0.05% 49,455
2025-09-17 2025-09-15 0.300 164,851 +0 0.05% 49,455
2025-09-16 2025-09-12 0.300 164,851 +0 0.05% 49,455
2025-09-15 2025-09-11 0.300 164,851 +0 0.05% 49,455
2025-09-12 2025-09-10 0.300 164,851 +0 0.05% 49,455
2025-09-11 2025-09-09 0.300 164,851 +0 0.05% 49,455
2025-09-10 2025-09-08 0.300 164,851 +0 0.05% 49,455
2025-09-09 2025-09-05 0.300 164,851 +0 0.05% 49,455
2025-09-08 2025-09-04 0.300 164,851 +0 0.05% 49,455
2025-09-05 2025-09-03 0.300 164,851 +0 0.05% 49,455
2025-09-04 2025-09-02 0.300 164,851 +0 0.05% 49,455
2025-09-03 2025-09-01 0.300 164,851 +0 0.05% 49,455
2025-09-02 2025-08-29 0.330 164,851 +0 0.05% 54,401
2025-09-01 2025-08-28 0.345 164,851 +0 0.05% 56,874
2025-08-29 2025-08-27 0.345 164,851 +0 0.05% 56,874
2025-08-28 2025-08-26 0.350 164,851 +0 0.05% 57,698
2025-08-27 2025-08-25 0.350 164,851 -1,250 0.05% 57,698
2025-06-18 2025-06-16 0.315 166,101 -10,000 0.05% 52,322
2024-12-12 2024-12-10 0.325 176,101 +30,000 0.05% 57,233
2023-11-23 2023-11-21 0.930 146,101 -750 0.05% 135,874
2022-07-06 2022-07-04 0.750 146,851 +10,000 0.05% 110,138
2022-07-05 2022-06-30 0.790 136,851 +10,000 0.05% 108,112
2022-06-28 2022-06-24 0.740 126,851 +10,000 0.05% 93,870
2022-06-20 2022-06-16 0.810 116,851 +10,000 0.04% 94,649
2022-06-02 2022-05-31 0.780 106,851 +10,000 0.04% 83,344
2021-05-27 2021-05-25 0.420 96,851 -10,000 0.04% 40,677
2021-02-24 2021-02-22 0.234 106,851 +10,000 0.05% 25,003
2020-05-27 2020-05-25 0.143 96,851 -50,000 0.05% 13,850
2020-05-25 2020-05-21 0.158 146,851 -50,000 0.08% 23,202
2020-05-22 2020-05-20 0.165 196,851 +100,000 0.11% 32,480
2020-02-27 2020-02-25 0.202 96,851 -28,000 0.05% 19,564
2020-02-21 2020-02-19 0.240 124,851 -1 0.07% 29,964
2019-12-13 2019-12-11 0.240 124,852 -1,000 0.07% 29,964
2019-07-17 2019-07-15 0.330 125,852 -2,000 0.07% 41,531
2019-05-24 2019-05-22 0.460 127,852 +29,000 0.07% 58,812
2019-01-22 2019-01-18 0.690 98,852 -5,000 0.05% 68,208
2018-06-27 2018-06-25 0.460 103,852 +6,000 0.06% 47,772
2018-04-13 2018-04-11 0.580 97,852 -30,000 0.05% 56,754
2017-11-20 2017-11-16 0.830 127,852 +30,000 0.07% 106,117
2017-08-16 2017-08-14 0.560 97,852 -1,000 0.05% 54,797
2017-07-24 2017-07-20 0.590 98,852 -9,500 0.05% 58,323
2017-03-27 2017-03-23 1.390 108,352 +750 0.06% 150,609
2017-03-16 2017-03-14 1.420 107,602 -6,000 0.06% 152,795
2017-03-13 2017-03-09 1.450 113,602 -10,000 0.07% 164,723
2017-02-20 2017-02-16 1.630 123,602 +10,000 0.07% 201,471
2017-02-17 2017-02-15 1.570 113,602 -20,000 0.07% 178,355
2016-12-19 2016-12-15 1.560 133,602 +20,000 0.08% 208,419
2016-12-09 2016-12-07 1.680 113,602 -7,000 0.07% 190,851
2016-12-01 2016-11-29 1.930 120,602 -68,000 0.07% 232,762
2016-11-30 2016-11-28 2.170 188,602 +58,000 0.11% 409,266
2016-10-27 2016-10-25 2.550 130,602 -82,000 0.07% 333,035
2016-10-24 2016-10-19 3.000 212,602 -8,000 0.12% 637,806
2016-10-20 2016-10-18 3.150 220,602 -30,000 0.13% 694,896
2016-10-19 2016-10-17 3.300 250,602 +30,000 0.14% 826,987
2016-10-18 2016-10-14 3.500 220,602 -10,000 0.13% 772,107
2016-10-13 2016-10-11 3.400 230,602 -145,250 0.13% 784,047
2016-10-07 2016-10-05 3.050 375,852 +50,000 0.22% 1,146,349
2016-10-05 2016-10-03 2.550 325,852 +35,000 0.19% 830,923
2016-10-04 2016-09-30 2.500 290,852 +140,000 0.17% 727,130
2016-09-30 2016-09-28 2.550 150,852 +13,000 0.09% 384,673
2016-09-29 2016-09-27 2.460 137,852 +6,000 0.08% 339,116
2016-08-19 2016-08-17 2.340 131,852 -17,000 0.08% 308,534
2016-08-18 2016-08-16 2.400 148,852 +5,000 0.09% 357,245
2016-07-18 2016-07-14 2.550 143,852 +250 0.25% 366,823
2016-07-07 2016-07-05 2.442 143,602 -9,265 0.25% 350,737
2016-04-22 2016-04-20 3.711 152,867 +4,259 0.25% 567,229
2016-03-16 2016-03-14 3.805 148,608 -13,839 0.24% 565,386
2016-01-20 2016-01-18 4.086 162,447 +14,903 0.26% 663,818
2016-01-18 2016-01-14 4.791 147,544 +2,129 0.24% 706,870
2016-01-06 2016-01-04 5.824 145,415 -8,516 0.23% 846,932
2015-12-16 2015-12-14 5.777 153,931 +2,129 0.25% 889,301
2015-12-10 2015-12-08 6.059 151,802 -3,194 0.24% 919,782
2015-11-20 2015-11-18 6.012 154,996 -2,129 0.25% 931,855
2015-11-19 2015-11-17 6.012 157,125 -8,516 0.25% 944,655
2015-11-12 2015-11-10 6.294 165,641 +5,323 0.27% 1,042,534
2015-10-30 2015-10-28 6.623 160,318 +2,129 0.26% 1,061,742
2015-10-28 2015-10-26 7.045 158,189 -852 0.26% 1,114,513
2015-10-20 2015-10-16 7.233 159,041 -9,580 0.26% 1,150,397
2015-10-19 2015-10-15 7.421 168,621 +8,516 0.27% 1,251,372
2015-10-16 2015-10-14 7.468 160,105 +8,516 0.26% 1,195,693
2015-10-15 2015-10-13 6.623 151,589 +4,258 0.24% 1,003,933
2015-10-14 2015-10-12 6.858 147,331 -4,258 0.24% 1,010,333
2015-09-15 2015-09-11 7.656 151,589 +4,258 0.24% 1,160,575
2015-09-10 2015-09-08 7.515 147,331 +4,258 0.24% 1,107,215
2015-09-07 2015-09-02 7.327 143,073 -6,387 0.23% 1,048,335
2015-09-04 2015-09-01 7.515 149,460 -4,258 0.24% 1,123,215
2015-09-01 2015-08-28 7.750 153,718 +4,258 0.25% 1,191,315
2015-08-19 2015-08-17 9.394 149,460 -6,387 0.24% 1,404,018
2015-08-17 2015-08-13 9.582 155,847 -2,129 0.25% 1,493,298
2015-08-14 2015-08-12 9.582 157,976 +2,129 0.25% 1,513,697
2015-08-13 2015-08-11 9.958 155,847 +6,387 0.25% 1,551,858
2015-08-12 2015-08-10 10.333 149,460 -5,323 0.24% 1,544,420
2015-08-11 2015-08-07 10.615 154,783 +1,065 0.25% 1,643,045
2015-08-10 2015-08-06 9.770 153,718 +1,064 0.25% 1,501,778
2015-08-07 2015-08-05 9.300 152,654 +10,646 0.25% 1,419,682
2015-08-04 2015-07-31 9.582 142,008 -2,130 0.23% 1,360,695
2015-07-29 2015-07-27 9.300 144,138 -3,193 0.23% 1,340,483
2015-07-28 2015-07-24 10.615 147,331 -2,129 0.24% 1,563,941
2015-07-27 2015-07-23 10.991 149,460 +1,064 0.24% 1,642,701
2015-07-23 2015-07-21 11.132 148,396 +3,194 0.24% 1,651,917
2015-07-22 2015-07-20 11.226 145,202 +3,194 0.23% 1,630,002
2015-07-21 2015-07-17 11.320 142,008 -8,517 0.23% 1,607,488
2015-07-20 2015-07-16 11.508 150,525 +267 0.24% 1,732,178
2015-07-17 2015-07-15 9.629 150,258 -7,452 0.24% 1,446,802
2015-07-16 2015-07-14 10.005 157,710 +11,710 0.25% 1,577,817
2015-07-14 2015-07-10 9.441 146,000 +2,129 0.24% 1,378,373
2015-07-13 2015-07-09 7.938 143,871 +7,451 0.23% 1,142,031
2015-07-10 2015-07-08 5.730 136,420 +6,387 0.22% 781,728
2015-07-07 2015-07-03 10.568 130,033 -8,516 0.21% 1,374,212
2015-07-06 2015-07-02 11.320 138,549 -2,129 0.22% 1,568,333
2015-07-03 2015-06-30 11.977 140,678 -1,064 0.23% 1,684,939
2015-07-02 2015-06-29 11.977 141,742 -2,129 0.23% 1,697,683
2015-06-29 2015-06-25 13.621 143,871 -2,129 0.23% 1,959,697
2015-06-26 2015-06-24 13.856 146,000 -8,517 0.24% 2,022,985
2015-06-25 2015-06-23 14.091 154,517 +7,452 0.25% 2,177,285
2015-06-23 2015-06-19 14.326 147,065 -5,323 0.24% 2,106,818
2015-06-18 2015-06-16 13.152 152,388 -2,129 0.25% 2,004,133
2015-06-15 2015-06-11 13.856 154,517 -48,967 0.25% 2,140,997
2015-06-12 2015-06-10 13.152 203,484 +11,976 0.33% 2,676,123
2015-06-11 2015-06-09 14.326 191,508 -8,517 0.31% 2,743,497
2015-06-10 2015-06-08 15.265 200,025 -8,516 0.32% 3,053,412
2015-06-08 2015-06-04 15.735 208,541 +4,631 0.34% 3,281,361
2015-06-05 2015-06-03 15.735 203,910 -6,387 0.33% 3,208,493
2015-06-04 2015-06-02 16.439 210,297 +28,742 0.34% 3,457,155
2015-06-03 2015-06-01 17.379 181,555 -7,452 0.29% 3,155,206
2015-06-02 2015-05-29 16.674 189,007 +8,516 0.31% 3,151,549
2015-06-01 2015-05-28 15.030 180,491 +3,194 0.29% 2,712,834
2015-05-29 2015-05-27 14.326 177,297 +2,395 0.29% 2,539,914
2015-05-28 2015-05-26 14.561 174,902 +1,064 0.28% 2,546,679
2015-05-27 2015-05-22 14.561 173,838 +4,259 0.28% 2,531,187
2015-05-26 2015-05-21 14.091 169,579 -2,129 0.27% 2,389,522
2015-05-22 2015-05-20 13.856 171,708 -29,807 0.28% 2,379,196
2015-05-21 2015-05-19 14.091 201,515 +1,065 0.33% 2,839,530
2015-05-20 2015-05-18 13.621 200,450 +21,290 0.32% 2,730,372
2015-05-19 2015-05-15 14.091 179,160 -41,516 0.29% 2,524,527
2015-05-18 2015-05-14 14.326 220,676 -44,710 0.36% 3,161,351
2015-05-15 2015-05-13 14.326 265,386 +17,032 0.43% 3,801,856
2015-05-14 2015-05-12 13.152 248,354 -10,645 0.40% 3,266,231
2015-05-12 2015-05-08 13.386 258,999 +34,491 0.42% 3,467,055
2015-05-11 2015-05-07 13.856 224,508 -19,162 0.36% 3,110,796
2015-05-08 2015-05-06 14.795 243,670 +29,807 0.39% 3,605,208
2015-05-07 2015-05-05 15.030 213,863 +38,322 0.35% 3,214,426
2015-05-06 2015-05-04 16.205 175,541 +3,194 0.28% 2,844,562
2015-05-05 2015-04-30 14.795 172,347 +7,718 0.28% 2,549,952
2015-05-04 2015-04-29 12.447 164,629 +2,129 0.27% 2,049,132
2015-04-27 2015-04-23 11.320 162,500 +4,258 0.26% 1,839,451
2015-04-24 2015-04-22 11.977 158,242 +1,064 0.26% 1,895,308
2015-04-23 2015-04-21 11.977 157,178 -15,968 0.25% 1,882,564
2015-04-22 2015-04-20 11.085 173,146 +12,775 0.28% 1,919,297
2015-04-21 2015-04-17 12.447 160,371 -2,662 0.26% 1,996,133
2015-04-17 2015-04-15 10.380 163,033 +15,702 0.26% 1,692,332
2015-04-16 2015-04-14 10.850 147,331 -3,194 0.24% 1,598,541
2015-04-15 2015-04-13 9.864 150,525 +4,258 0.24% 1,484,724
2015-04-14 2015-04-10 8.408 146,267 -47,903 0.24% 1,229,751
2015-04-13 2015-04-09 8.502 194,170 +12,774 0.31% 1,650,739
2015-04-10 2015-04-08 8.361 181,396 -4,258 0.29% 1,516,580
2015-04-09 2015-04-02 8.220 185,654 +11,710 0.30% 1,526,020
2015-03-31 2015-03-27 8.361 173,944 +6,387 0.28% 1,454,277
2015-03-30 2015-03-26 8.455 167,557 +4,258 0.27% 1,416,618
2015-03-26 2015-03-24 8.455 163,299 +17,032 0.26% 1,380,619
2015-03-25 2015-03-23 8.830 146,267 +7,452 0.24% 1,291,582
2015-03-23 2015-03-19 15.500 138,815 -23,419 0.22% 2,151,633
2015-03-20 2015-03-18 16.674 162,234 +12,561 0.26% 2,705,129
2015-03-19 2015-03-17 17.848 149,673 -798 1.21% 2,671,436
2015-03-18 2015-03-16 17.144 150,471 +25,548 1.21% 2,579,666
2015-03-17 2015-03-13 19.258 124,923 +3,460 1.01% 2,405,714
2015-03-16 2015-03-12 15.030 121,463 -21,823 0.98% 1,825,626
2015-03-10 2015-03-06 8.220 143,286 +1,065 1.16% 1,177,768
2015-03-06 2015-03-04 8.314 142,221 -10,646 1.15% 1,182,374
2015-03-03 2015-02-27 9.535 152,867 -2,927 1.23% 1,457,564
2015-02-27 2015-02-25 8.736 155,794 +532 1.26% 1,361,073
2015-02-17 2015-02-13 9.864 155,262 -1,330 1.25% 1,531,448
2015-02-16 2015-02-12 9.958 156,592 -3,460 1.26% 1,559,277
2015-02-13 2015-02-11 11.367 160,052 -26,081 1.29% 1,819,258
2015-02-12 2015-02-10 9.253 186,133 -15,701 1.50% 1,722,294
2015-02-11 2015-02-09 9.924 201,834 -147,904 1.63% 2,002,908
2015-02-10 2015-02-06 10.460 349,738 +1,865 1.61% 3,658,241
2015-02-09 2015-02-05 10.728 347,873 +932 1.60% 3,732,034
2015-02-06 2015-02-04 10.996 346,941 -10,254 1.60% 3,815,086
2015-02-04 2015-02-02 10.728 357,195 +1,865 1.65% 3,832,042
2015-02-02 2015-01-29 10.728 355,330 +1,864 1.64% 3,812,034
2015-01-29 2015-01-27 10.728 353,466 -11,186 1.63% 3,792,037
2015-01-28 2015-01-26 10.460 364,652 -17,710 1.68% 3,814,241
2015-01-27 2015-01-23 10.996 382,362 +13,516 1.76% 4,204,588
2015-01-26 2015-01-22 10.996 368,846 -7,457 1.70% 4,055,962
2015-01-23 2015-01-21 12.069 376,303 -10,720 1.73% 4,541,665
2015-01-21 2015-01-19 10.460 387,023 +12,584 1.78% 4,048,240
2015-01-19 2015-01-15 11.801 374,439 +9,321 1.73% 4,418,742
2015-01-15 2015-01-13 12.874 365,118 +17,711 1.68% 4,700,449
2015-01-14 2015-01-12 13.410 347,407 +1,398 1.60% 4,658,793
2015-01-13 2015-01-09 13.142 346,009 +10,813 1.59% 4,547,245
2015-01-12 2015-01-08 11.801 335,196 +3,728 1.54% 3,955,637
2015-01-09 2015-01-07 13.947 331,468 -4,661 1.53% 4,622,850
2015-01-05 2014-12-31 8.314 336,129 -1,398 1.55% 2,794,683
2015-01-02 2014-12-29 8.583 337,527 -932 1.56% 2,896,833
2014-12-30 2014-12-24 8.583 338,459 -1,398 1.56% 2,904,831
2014-12-29 2014-12-22 9.387 339,857 -1,864 1.57% 3,190,283
2014-12-23 2014-12-19 9.924 341,721 +2,330 1.57% 3,391,082
2014-12-22 2014-12-18 11.265 339,391 -93 1.56% 3,823,090
2014-12-19 2014-12-17 10.996 339,484 -5,593 1.56% 3,733,087
2014-12-18 2014-12-16 12.337 345,077 -3,262 1.59% 4,257,344
2014-12-16 2014-12-12 18.774 348,339 +932 1.60% 6,539,808
2014-12-15 2014-12-11 19.042 347,407 +5,126 1.60% 6,615,487
2014-12-12 2014-12-10 18.774 342,281 +2,610 1.58% 6,426,074
2014-12-11 2014-12-09 17.970 339,671 -4,660 1.57% 6,103,770
2014-12-10 2014-12-08 19.042 344,331 +466 1.59% 6,556,912
2014-12-08 2014-12-04 20.920 343,865 +7,457 1.58% 7,193,620
2014-12-04 2014-12-02 21.456 336,408 +4,660 1.55% 7,218,072
2014-12-03 2014-12-01 20.383 331,748 -6,524 1.53% 6,762,181
2014-12-02 2014-11-28 21.725 338,272 -3,263 1.56% 7,348,792
2014-12-01 2014-11-27 21.993 341,535 +5,593 1.57% 7,511,280
2014-11-28 2014-11-26 22.529 335,942 -7,923 1.55% 7,568,477
2014-11-27 2014-11-25 22.797 343,865 +4,660 1.58% 7,839,201
2014-11-25 2014-11-21 22.797 339,205 -3,262 1.56% 7,732,965
2014-11-24 2014-11-20 22.529 342,467 +7,457 1.58% 7,715,479
2014-11-21 2014-11-19 22.797 335,010 +9,321 1.54% 7,637,331
2014-11-20 2014-11-18 22.797 325,689 -1,398 1.50% 7,424,837
2014-11-19 2014-11-17 23.334 327,087 +1,864 1.51% 7,632,159
2014-11-18 2014-11-14 24.138 325,223 -4,194 1.50% 7,850,343
2014-11-17 2014-11-13 22.529 329,417 +11,185 1.52% 7,421,474
2014-11-14 2014-11-12 21.725 318,232 -7,457 1.47% 6,913,433
2014-11-13 2014-11-11 22.529 325,689 -466 1.50% 7,337,486
2014-11-12 2014-11-10 23.066 326,155 -466 1.50% 7,522,936
2014-11-11 2014-11-07 23.066 326,621 +2,330 1.50% 7,533,685
2014-11-10 2014-11-06 23.870 324,291 +5,593 1.49% 7,740,870
2014-11-07 2014-11-05 21.993 318,698 +2,331 1.47% 7,009,033
2014-11-05 2014-11-03 22.797 316,367 +1,398 1.46% 7,212,320
2014-11-04 2014-10-31 23.602 314,969 +6,991 1.45% 7,433,877
2014-11-03 2014-10-30 23.602 307,978 +8,389 1.42% 7,268,876
2014-10-31 2014-10-29 24.675 299,589 +89,950 1.38% 7,392,283
2014-10-30 2014-10-28 27.357 209,639 +72,240 0.97% 5,735,049
2014-10-29 2014-10-27 31.380 137,399 +13,516 0.63% 4,311,559
2014-10-28 2014-10-24 23.602 123,883 +1,398 0.57% 2,923,878
2014-10-24 2014-10-22 24.138 122,485 +932 0.56% 2,956,585
2014-10-23 2014-10-21 27.089 121,553 +1,398 0.56% 3,292,698
2014-10-22 2014-10-20 28.430 120,155 +1,398 0.55% 3,415,959
2014-10-21 2014-10-17 30.039 118,757 +16,965 0.55% 3,567,321
2014-10-17 2014-10-15 45.326 101,792 -2,889 0.47% 4,613,869
2014-10-16 2014-10-14 53.373 104,681 +86,690 0.48% 5,587,092
2014-10-15 2014-10-13 61.419 17,991 -7,084 0.41% 1,104,983
2014-10-14 2014-10-10 57.127 25,075 +653 0.58% 1,432,470
2014-10-13 2014-10-09 61.955 24,422 +1,211 0.56% 1,513,067
2014-10-09 2014-10-07 85.825 23,211 +2,051 0.53% 1,992,089
2014-10-08 2014-10-06 34.866 21,160 +2,330 0.49% 737,775
2014-10-07 2014-10-03 30.575 18,830 -75,318 0.43% 575,732
2014-10-06 2014-09-30 30.575 94,148 +18,176 0.43% 2,878,597
2014-09-30 2014-09-26 31.648 75,972 -1,864 0.35% 2,404,365
2014-09-29 2014-09-25 32.184 77,836 -466 0.36% 2,505,109
2014-09-26 2014-09-24 32.721 78,302 +1,864 0.36% 2,562,109
2014-09-25 2014-09-23 32.184 76,438 +466 0.35% 2,460,115
2014-09-23 2014-09-19 35.939 75,972 -8,855 0.35% 2,730,381
2014-09-18 2014-09-16 27.357 84,827 -10,254 0.39% 2,320,594
2014-09-16 2014-09-12 31.648 95,081 +5,593 0.44% 3,009,128
2014-09-15 2014-09-11 31.648 89,488 +3,729 0.41% 2,832,120
2014-09-12 2014-09-10 32.184 85,759 +932 0.40% 2,760,107
2014-09-11 2014-09-08 34.330 84,827 -1,398 0.39% 2,912,118
2014-09-10 2014-09-05 35.939 86,225 +932 0.40% 3,098,867
2014-09-08 2014-09-04 38.085 85,293 +6,525 0.39% 3,248,378
2014-09-05 2014-09-03 39.158 78,768 +4,194 0.36% 3,084,378
2014-09-04 2014-09-02 38.621 74,574 +21,439 0.34% 2,880,148
2014-09-03 2014-09-01 32.184 53,135 +6,059 0.24% 1,710,121
2014-09-02 2014-08-29 41.840 47,076 +1,398 0.22% 1,969,650
2014-09-01 2014-08-28 58.468 45,678 +7,923 0.21% 2,670,721
2014-08-29 2014-08-27 85.289 37,755 -466 0.17% 3,220,079
2014-08-28 2014-08-26 99.235 38,221 +5,593 0.18% 3,792,876
2014-08-26 2014-08-22 104.599 32,628 +932 0.15% 3,412,872
2014-08-25 2014-08-21 105.672 31,696 +1,398 0.15% 3,349,389
2014-08-20 2014-08-18 112.109 30,298 +466 0.14% 3,396,684
2014-08-19 2014-08-15 112.646 29,832 +1,399 0.14% 3,360,443
2014-08-15 2014-08-13 113.182 28,433 +21,439 0.13% 3,218,104
2014-08-04 2014-07-31 144.830 6,994 +466 0.03% 1,012,941
2014-08-01 2014-07-30 146.976 6,528 +466 0.03% 959,457
2014-07-31 2014-07-29 149.121 6,062 +3,728 0.03% 903,973
2014-07-30 2014-07-28 152.876 2,334 +2,330 0.01% 356,813
2014-06-19 2014-06-17 63.296 4 +3 0.00% 253
2014-06-05 2014-06-03 33.257 1 -3 0.00% 33
2014-02-14 2014-02-12 30.897 4 -3,262 0.00% 124
2014-02-10 2014-02-06 33.257 3,266 +3,262 0.02% 108,618
2013-08-01 2013-07-30 8.583 4 -28,429 0.00% 34
2013-07-17 2013-07-15 8.153 28,433 +11,651 0.13% 231,825
2013-06-25 2013-06-21 8.261 16,782 +7,457 0.08% 138,631
2013-06-19 2013-06-17 8.475 9,325 -12,117 0.04% 79,032
2013-06-03 2013-05-30 8.583 21,442 +9,321 0.10% 184,026
2013-05-30 2013-05-28 8.475 12,121 +12,117 0.06% 102,728
2013-05-27 2013-05-23 8.475 4 -14,914 0.00% 34
2013-05-23 2013-05-21 8.583 14,918 +933 0.08% 128,034
2013-05-22 2013-05-20 8.583 13,985 -9,322 0.08% 120,027
2013-05-21 2013-05-16 8.475 23,307 +13,982 0.13% 197,532
2013-05-20 2013-05-15 8.475 9,325 +9,321 0.05% 79,032
2013-05-15 2013-05-13 8.583 4 -13,981 0.00% 34
2013-05-14 2013-05-10 8.583 13,985 -14,914 0.08% 120,027
2013-05-13 2013-05-09 8.583 28,899 +13,981 0.16% 248,026
2013-05-10 2013-05-08 8.583 14,918 -3,728 0.08% 128,034
2013-05-09 2013-05-07 8.475 18,646 -10,253 0.10% 158,029
2013-05-08 2013-05-06 8.583 28,899 +4,660 0.16% 248,026
2013-05-07 2013-05-03 8.583 24,239 +10,254 0.13% 208,032
2013-05-06 2013-05-02 8.583 13,985 +13,981 0.08% 120,027
2013-05-03 2013-04-30 8.583 4 -8,389 0.00% 34
2013-05-02 2013-04-29 8.583 8,393 -12,583 0.05% 72,033
2013-04-30 2013-04-26 8.583 20,976 +8,389 0.12% 180,027
2013-04-29 2013-04-25 8.583 12,587 +12,583 0.07% 108,028
2013-04-26 2013-04-24 8.583 4 -31,692 0.00% 34
2013-04-24 2013-04-22 8.583 31,696 +932 0.18% 272,032
2013-04-23 2013-04-19 8.583 30,764 +14,914 0.17% 264,033
2013-04-22 2013-04-18 8.583 15,850 +2,797 0.09% 136,033
2013-04-18 2013-04-16 8.583 13,053 +3,728 0.07% 112,028
2013-04-16 2013-04-12 8.583 9,325 -7,457 0.05% 80,032
2013-04-12 2013-04-10 8.583 16,782 +7,457 0.09% 144,032
2013-04-05 2013-04-02 8.583 9,325 -12,117 0.05% 80,032
2013-04-02 2013-03-27 8.583 21,442 +12,117 0.12% 184,026
2013-03-28 2013-03-26 8.583 9,325 +9,321 0.05% 80,032
2013-03-27 2013-03-25 8.583 4 -13,049 0.00% 34
2013-03-26 2013-03-22 8.583 13,053 -7,457 0.07% 112,028
2013-03-25 2013-03-21 8.583 20,510 -9,322 0.11% 176,028
2013-03-22 2013-03-20 8.583 29,832 -932 0.16% 256,034
2013-03-21 2013-03-19 8.475 30,764 +16,779 0.17% 260,732
2013-03-20 2013-03-18 8.583 13,985 -18,643 0.08% 120,027
2013-03-18 2013-03-14 8.583 32,628 +9,321 0.18% 280,030
2013-03-15 2013-03-13 8.690 23,307 +23,303 0.13% 202,533
2013-03-14 2013-03-12 8.690 4 -24,235 0.00% 35
2013-03-12 2013-03-08 8.690 24,239 +13,050 0.13% 210,632
2013-03-08 2013-03-06 8.690 11,189 -2,796 0.06% 97,230
2013-03-05 2013-03-01 8.583 13,985 +4,660 0.08% 120,027
2013-03-01 2013-02-27 8.583 9,325 -13,982 0.05% 80,032
2012-12-17 2012-12-13 4.989 23,307 +23,303 0.13% 116,269
2012-12-13 2012-12-11 4.506 4 -13,981 0.00% 18
2012-12-11 2012-12-07 3.701 13,985 +13,981 0.08% 51,761
2012-12-03 2012-11-29 4.989 4 -7,457 0.00% 20
2012-11-29 2012-11-27 5.203 7,461 +7,457 0.04% 38,821
2012-11-23 2012-11-21 5.364 4 -10,253 0.00% 21
2012-11-22 2012-11-20 5.364 10,257 +10,253 0.07% 55,019
2012-11-21 2012-11-19 5.257 4 -6,524 0.00% 21
2012-11-20 2012-11-16 5.793 6,528 -12,118 0.04% 37,818
2012-11-16 2012-11-14 7.617 18,646 +18,642 0.12% 142,026
2012-11-13 2012-11-09 8.368 4 -20,506 0.00% 33
2012-11-09 2012-11-07 9.226 20,510 +20,506 0.14% 189,230
2012-09-04 2012-08-31 7.617 4 -25 0.00% 30
2012-08-21 2012-08-17 7.724 29 +25 0.00% 224
2012-06-08 2012-06-06 8.497 4 -15,147 0.00% 34
2012-05-18 2012-05-16 7.982 15,151 +2,331 0.10% 120,931
2012-05-14 2012-05-10 8.325 12,820 +2,330 0.09% 106,727
2012-04-26 2012-04-24 8.411 10,490 +5,826 0.07% 88,230
2012-03-28 2012-03-26 7.724 4,664 -2,331 0.03% 36,026
2012-03-20 2012-03-16 8.153 6,995 +1,399 0.05% 57,033
2012-03-19 2012-03-15 8.068 5,596 +1,165 0.04% 45,146
2012-03-15 2012-03-13 8.239 4,431 +1,165 0.03% 36,508
2012-03-08 2012-03-06 8.497 3,266 +932 0.02% 27,750
2012-03-05 2012-03-01 8.583 2,334 +2,330 0.02% 20,032
2011-12-16 2011-12-14 9.339 4 -13,295 0.00% 37
2011-11-25 2011-11-23 9.193 13,299 -5,619 0.23% 122,261
2011-11-21 2011-11-17 10.507 18,918 +5,482 0.32% 198,764
2011-10-14 2011-10-12 12.039 13,436 +1,234 0.23% 161,754
2011-10-13 2011-10-11 13.498 12,202 +1,096 0.21% 164,703
2011-10-12 2011-10-10 13.352 11,106 +2,056 0.19% 148,289
2011-10-07 2011-10-04 14.228 9,050 +1,508 0.15% 128,761
2011-10-06 2011-10-03 14.301 7,542 +1,233 0.13% 107,856
2011-10-04 2011-09-30 14.301 6,309 +548 0.11% 90,223
2011-08-12 2011-08-10 14.593 5,761 +2,742 0.10% 84,067
2011-07-06 2011-07-04 16.198 3,019 +3,019 0.05% 48,901
2007-06-26 2007-06-22 11122.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top