History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,310,001 | +0 | 4.31% | 4,516,450 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,310,001 | +0 | 4.31% | 4,516,450 |
| 2025-10-10 | 2025-10-08 | 0.290 | 15,310,001 | +0 | 4.31% | 4,439,900 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,310,001 | +0 | 4.31% | 4,439,900 |
| 2025-10-08 | 2025-10-03 | 0.290 | 15,310,001 | +0 | 4.31% | 4,439,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 15,310,001 | +0 | 4.31% | 3,980,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,310,001 | +0 | 4.31% | 4,516,450 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,310,001 | +0 | 4.31% | 4,439,900 |
| 2025-09-30 | 2025-09-26 | 0.320 | 15,310,001 | +0 | 4.31% | 4,899,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 15,310,001 | +0 | 4.31% | 4,899,200 |
| 2025-09-26 | 2025-09-24 | 0.340 | 15,310,001 | +0 | 4.31% | 5,205,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 15,310,001 | -10,000 | 4.31% | 4,210,250 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,320,001 | +10,000 | 4.32% | 4,442,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,310,001 | -60,000 | 4.31% | 4,593,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 15,370,001 | -10,000 | 4.33% | 5,379,500 |
| 2025-08-26 | 2025-08-22 | 0.310 | 15,380,001 | -10,000 | 4.33% | 4,767,800 |
| 2025-08-25 | 2025-08-21 | 0.315 | 15,390,001 | -10,000 | 4.34% | 4,847,850 |
| 2025-08-22 | 2025-08-20 | 0.315 | 15,400,001 | -10,000 | 4.34% | 4,851,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15,410,001 | -10,000 | 4.34% | 4,931,200 |
| 2025-08-14 | 2025-08-12 | 0.335 | 15,420,001 | -10,000 | 4.35% | 5,165,700 |
| 2025-08-11 | 2025-08-07 | 0.335 | 15,430,001 | -100,000 | 4.35% | 5,169,050 |
| 2025-07-30 | 2025-07-28 | 0.370 | 15,530,001 | -20,000 | 4.38% | 5,746,100 |
| 2025-07-22 | 2025-07-18 | 0.395 | 15,550,001 | -90,000 | 4.38% | 6,142,250 |
| 2025-07-21 | 2025-07-17 | 0.385 | 15,640,001 | -50,000 | 4.41% | 6,021,400 |
| 2025-07-18 | 2025-07-16 | 0.385 | 15,690,001 | -10,000 | 4.42% | 6,040,650 |
| 2025-07-17 | 2025-07-15 | 0.400 | 15,700,001 | -80,000 | 4.42% | 6,280,000 |
| 2025-07-10 | 2025-07-08 | 0.340 | 15,780,001 | +10,000 | 4.45% | 5,365,200 |
| 2025-07-08 | 2025-07-04 | 0.340 | 15,770,001 | -20,000 | 4.44% | 5,361,800 |
| 2025-06-23 | 2025-06-19 | 0.350 | 15,790,001 | +10,000 | 4.45% | 5,526,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 15,780,001 | -10,000 | 4.45% | 5,207,400 |
| 2025-06-18 | 2025-06-16 | 0.315 | 15,790,001 | -50,000 | 4.45% | 4,973,850 |
| 2025-06-17 | 2025-06-13 | 0.260 | 15,840,001 | +10,000 | 4.46% | 4,118,400 |
| 2025-06-16 | 2025-06-12 | 0.237 | 15,830,001 | -80,000 | 4.46% | 3,751,710 |
| 2025-05-22 | 2025-05-20 | 0.162 | 15,910,001 | -10,000 | 4.48% | 2,577,420 |
| 2025-05-19 | 2025-05-15 | 0.170 | 15,920,001 | -30,000 | 4.49% | 2,706,400 |
| 2025-05-15 | 2025-05-13 | 0.174 | 15,950,001 | -30,000 | 4.50% | 2,775,300 |
| 2025-05-14 | 2025-05-12 | 0.177 | 15,980,001 | -10,000 | 4.50% | 2,828,460 |
| 2025-05-13 | 2025-05-09 | 0.177 | 15,990,001 | -40,000 | 4.51% | 2,830,230 |
| 2025-05-07 | 2025-05-02 | 0.175 | 16,030,001 | +10,000 | 4.52% | 2,805,250 |
| 2025-04-30 | 2025-04-28 | 0.185 | 16,020,001 | -10,000 | 4.51% | 2,963,700 |
| 2025-04-15 | 2025-04-11 | 0.200 | 16,030,001 | +10,000 | 4.52% | 3,206,000 |
| 2025-04-02 | 2025-03-31 | 0.223 | 16,020,001 | +10,000 | 4.51% | 3,572,460 |
| 2025-03-31 | 2025-03-27 | 0.215 | 16,010,001 | +10,000 | 4.51% | 3,442,150 |
| 2025-03-24 | 2025-03-20 | 0.231 | 16,000,001 | -20,000 | 4.51% | 3,696,000 |
| 2025-03-17 | 2025-03-13 | 0.236 | 16,020,001 | -20,000 | 4.51% | 3,780,720 |
| 2025-03-14 | 2025-03-12 | 0.236 | 16,040,001 | -10,000 | 4.52% | 3,785,440 |
| 2025-03-11 | 2025-03-07 | 0.225 | 16,050,001 | +20,000 | 4.52% | 3,611,250 |
| 2025-02-24 | 2025-02-20 | 0.275 | 16,030,001 | -50,000 | 4.52% | 4,408,250 |
| 2025-02-20 | 2025-02-18 | 0.250 | 16,080,001 | -130,000 | 4.53% | 4,020,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 16,210,001 | +20,000 | 4.57% | 3,874,190 |
| 2025-02-12 | 2025-02-10 | 0.238 | 16,190,001 | -20,000 | 4.56% | 3,853,220 |
| 2025-02-11 | 2025-02-07 | 0.235 | 16,210,001 | -20,000 | 4.57% | 3,809,350 |
| 2025-02-10 | 2025-02-06 | 0.235 | 16,230,001 | -20,000 | 4.57% | 3,814,050 |
| 2025-01-17 | 2025-01-15 | 0.270 | 16,250,001 | -10,000 | 4.58% | 4,387,500 |
| 2025-01-15 | 2025-01-13 | 0.280 | 16,260,001 | -50,000 | 4.58% | 4,552,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 16,310,001 | -60,000 | 4.60% | 4,893,000 |
| 2024-12-04 | 2024-12-02 | 0.290 | 16,370,001 | -100,000 | 4.61% | 4,747,300 |
| 2024-12-02 | 2024-11-28 | 0.285 | 16,470,001 | -6,000 | 4.64% | 4,693,950 |
| 2024-11-27 | 2024-11-25 | 0.285 | 16,476,001 | -100,000 | 4.64% | 4,695,660 |
| 2024-11-20 | 2024-11-18 | 0.310 | 16,576,001 | +20,000 | 4.67% | 5,138,560 |
| 2024-11-15 | 2024-11-13 | 0.310 | 16,556,001 | -50,000 | 4.67% | 5,132,360 |
| 2024-11-11 | 2024-11-07 | 0.335 | 16,606,001 | +10,000 | 4.68% | 5,563,010 |
| 2024-11-07 | 2024-11-05 | 0.335 | 16,596,001 | +10,000 | 4.68% | 5,559,660 |
| 2024-11-06 | 2024-11-04 | 0.360 | 16,586,001 | -50,000 | 4.67% | 5,970,960 |
| 2024-10-25 | 2024-10-23 | 0.400 | 16,636,001 | -10,000 | 5.63% | 6,654,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 16,646,001 | -20,000 | 5.63% | 6,658,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 16,666,001 | -50,000 | 5.64% | 6,666,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 16,716,001 | +30,000 | 5.65% | 5,683,440 |
| 2024-10-21 | 2024-10-17 | 0.355 | 16,686,001 | +30,000 | 5.64% | 5,923,530 |
| 2024-10-18 | 2024-10-16 | 0.355 | 16,656,001 | +10,000 | 5.63% | 5,912,880 |
| 2024-10-17 | 2024-10-15 | 0.400 | 16,646,001 | -40,000 | 5.63% | 6,658,400 |
| 2024-10-16 | 2024-10-14 | 0.335 | 16,686,001 | -60,000 | 5.64% | 5,589,810 |
| 2024-10-14 | 2024-10-09 | 0.350 | 16,746,001 | -30,000 | 5.66% | 5,861,100 |
| 2024-10-10 | 2024-10-08 | 0.390 | 16,776,001 | -80,000 | 5.67% | 6,542,640 |
| 2024-10-08 | 2024-10-04 | 0.325 | 16,856,001 | +10,000 | 5.70% | 5,478,200 |
| 2024-09-20 | 2024-09-17 | 0.248 | 16,846,001 | -20,000 | 5.70% | 4,177,808 |
| 2024-09-16 | 2024-09-12 | 0.248 | 16,866,001 | -20,000 | 5.70% | 4,182,768 |
| 2024-08-30 | 2024-08-28 | 0.249 | 16,886,001 | -10,000 | 5.71% | 4,204,614 |
| 2024-08-28 | 2024-08-26 | 0.248 | 16,896,001 | +10,000 | 5.71% | 4,190,208 |
| 2024-08-19 | 2024-08-15 | 0.233 | 16,886,001 | -20,000 | 5.71% | 3,934,438 |
| 2024-08-14 | 2024-08-12 | 0.270 | 16,906,001 | -30,000 | 5.72% | 4,564,620 |
| 2024-08-13 | 2024-08-09 | 0.270 | 16,936,001 | -90,000 | 5.73% | 4,572,720 |
| 2024-08-07 | 2024-08-05 | 0.310 | 17,026,001 | -10,000 | 5.76% | 5,278,060 |
| 2024-07-23 | 2024-07-19 | 0.340 | 17,036,001 | -110,000 | 5.76% | 5,792,240 |
| 2024-07-18 | 2024-07-16 | 0.400 | 17,146,001 | -10,000 | 5.80% | 6,858,400 |
| 2024-07-16 | 2024-07-12 | 0.390 | 17,156,001 | -10,000 | 5.80% | 6,690,840 |
| 2024-07-09 | 2024-07-05 | 0.410 | 17,166,001 | -30,000 | 5.81% | 7,038,060 |
| 2024-07-04 | 2024-07-02 | 0.350 | 17,196,001 | -80,000 | 5.82% | 6,018,600 |
| 2024-07-03 | 2024-06-28 | 0.355 | 17,276,001 | +10,000 | 5.84% | 6,132,980 |
| 2024-06-25 | 2024-06-21 | 0.370 | 17,266,001 | +10,000 | 5.84% | 6,388,420 |
| 2024-06-24 | 2024-06-20 | 0.370 | 17,256,001 | +10,000 | 5.84% | 6,384,720 |
| 2024-06-20 | 2024-06-18 | 0.375 | 17,246,001 | +10,000 | 5.83% | 6,467,250 |
| 2024-06-12 | 2024-06-07 | 0.475 | 17,236,001 | +10,000 | 5.83% | 8,187,100 |
| 2024-06-11 | 2024-06-06 | 0.500 | 17,226,001 | +50,000 | 5.83% | 8,613,000 |
| 2024-06-04 | 2024-05-31 | 0.465 | 17,176,001 | -10,000 | 5.81% | 7,986,840 |
| 2024-05-28 | 2024-05-24 | 0.480 | 17,186,001 | +50,000 | 5.81% | 8,249,280 |
| 2024-05-27 | 2024-05-23 | 0.480 | 17,136,001 | -50,000 | 5.80% | 8,225,280 |
| 2024-05-22 | 2024-05-20 | 0.490 | 17,186,001 | +10,000 | 5.81% | 8,421,140 |
| 2024-05-21 | 2024-05-17 | 0.530 | 17,176,001 | -30,000 | 5.81% | 9,103,281 |
| 2024-05-17 | 2024-05-14 | 0.540 | 17,206,001 | +30,000 | 5.82% | 9,291,241 |
| 2024-05-16 | 2024-05-13 | 0.520 | 17,176,001 | +10,000 | 5.81% | 8,931,521 |
| 2024-05-13 | 2024-05-09 | 0.550 | 17,166,001 | -90,000 | 5.81% | 9,441,301 |
| 2024-05-02 | 2024-04-29 | 0.620 | 17,256,001 | -10,000 | 6.14% | 10,698,721 |
| 2024-04-29 | 2024-04-25 | 0.600 | 17,266,001 | +500,000 | 6.14% | 10,359,601 |
| 2024-04-26 | 2024-04-24 | 0.610 | 16,766,001 | -10,000 | 5.96% | 10,227,261 |
| 2024-04-25 | 2024-04-23 | 0.620 | 16,776,001 | +10,000 | 5.97% | 10,401,121 |
| 2024-04-19 | 2024-04-17 | 0.630 | 16,766,001 | +10,000 | 5.96% | 10,562,581 |
| 2024-04-18 | 2024-04-16 | 0.630 | 16,756,001 | +500,000 | 5.96% | 10,556,281 |
| 2024-04-17 | 2024-04-15 | 0.630 | 16,256,001 | +20,000 | 5.78% | 10,241,281 |
| 2024-04-15 | 2024-04-11 | 0.700 | 16,236,001 | +20,000 | 5.77% | 11,365,201 |
| 2024-04-10 | 2024-04-08 | 0.640 | 16,216,001 | +10,000 | 5.77% | 10,378,241 |
| 2024-04-05 | 2024-04-02 | 0.680 | 16,206,001 | +80,000 | 5.76% | 11,020,081 |
| 2024-04-02 | 2024-03-27 | 0.660 | 16,126,001 | +20,000 | 5.74% | 10,643,161 |
| 2024-03-27 | 2024-03-25 | 0.720 | 16,106,001 | +20,000 | 5.73% | 11,596,321 |
| 2024-03-26 | 2024-03-22 | 0.690 | 16,086,001 | +20,000 | 5.72% | 11,099,341 |
| 2024-03-25 | 2024-03-21 | 0.730 | 16,066,001 | +10,000 | 5.71% | 11,728,181 |
| 2024-03-22 | 2024-03-20 | 0.780 | 16,056,001 | +110,000 | 5.71% | 12,523,681 |
| 2024-03-21 | 2024-03-19 | 0.750 | 15,946,001 | +50,000 | 5.67% | 11,959,501 |
| 2024-03-20 | 2024-03-18 | 0.760 | 15,896,001 | -10,000 | 5.65% | 12,080,961 |
| 2024-03-19 | 2024-03-15 | 0.800 | 15,906,001 | -10,000 | 5.66% | 12,724,801 |
| 2024-03-18 | 2024-03-14 | 0.800 | 15,916,001 | +10,000 | 5.66% | 12,732,801 |
| 2024-03-15 | 2024-03-13 | 0.780 | 15,906,001 | +30,000 | 5.66% | 12,406,681 |
| 2024-03-14 | 2024-03-12 | 0.800 | 15,876,001 | +100,000 | 5.65% | 12,700,801 |
| 2024-03-13 | 2024-03-11 | 0.800 | 15,776,001 | +110,000 | 5.61% | 12,620,801 |
| 2024-03-11 | 2024-03-07 | 0.810 | 15,666,001 | +40,000 | 5.57% | 12,689,461 |
| 2024-03-08 | 2024-03-06 | 0.860 | 15,626,001 | +110,000 | 5.56% | 13,438,361 |
| 2024-03-07 | 2024-03-05 | 0.830 | 15,516,001 | +10,000 | 5.52% | 12,878,281 |
| 2024-03-06 | 2024-03-04 | 0.800 | 15,506,001 | +520,000 | 5.51% | 12,404,801 |
| 2024-03-05 | 2024-03-01 | 0.820 | 14,986,001 | +60,000 | 5.33% | 12,288,521 |
| 2024-03-04 | 2024-02-29 | 0.790 | 14,926,001 | +520,000 | 5.31% | 11,791,541 |
| 2024-02-29 | 2024-02-27 | 0.790 | 14,406,001 | -10,000 | 5.12% | 11,380,741 |
| 2024-02-27 | 2024-02-23 | 0.820 | 14,416,001 | -90,000 | 5.13% | 11,821,121 |
| 2024-02-26 | 2024-02-22 | 0.810 | 14,506,001 | +1,500,000 | 5.16% | 11,749,861 |
| 2024-02-23 | 2024-02-21 | 0.810 | 13,006,001 | +10,000 | 4.63% | 10,534,861 |
| 2024-02-21 | 2024-02-19 | 0.870 | 12,996,001 | -110,000 | 4.62% | 11,306,521 |
| 2024-02-20 | 2024-02-16 | 0.920 | 13,106,001 | +10,000 | 4.66% | 12,057,521 |
| 2024-02-19 | 2024-02-15 | 0.760 | 13,096,001 | +10,000 | 4.66% | 9,952,961 |
| 2024-02-16 | 2024-02-14 | 0.760 | 13,086,001 | -30,000 | 4.65% | 9,945,361 |
| 2024-02-15 | 2024-02-09 | 0.730 | 13,116,001 | +80,000 | 4.66% | 9,574,681 |
| 2024-02-14 | 2024-02-07 | 0.720 | 13,036,001 | -90,000 | 4.64% | 9,385,921 |
| 2024-02-08 | 2024-02-06 | 0.720 | 13,126,001 | +150,000 | 4.67% | 9,450,721 |
| 2024-02-07 | 2024-02-05 | 0.740 | 12,976,001 | -240,000 | 4.61% | 9,602,241 |
| 2024-02-06 | 2024-02-02 | 0.720 | 13,216,001 | -80,000 | 4.70% | 9,515,521 |
| 2024-02-05 | 2024-02-01 | 0.750 | 13,296,001 | +190,000 | 4.73% | 9,972,001 |
| 2024-02-02 | 2024-01-31 | 0.760 | 13,106,001 | +170,000 | 4.66% | 9,960,561 |
| 2024-02-01 | 2024-01-30 | 0.780 | 12,936,001 | -160,000 | 4.60% | 10,090,081 |
| 2024-01-31 | 2024-01-29 | 0.780 | 13,096,001 | +260,000 | 4.66% | 10,214,881 |
| 2024-01-30 | 2024-01-26 | 0.770 | 12,836,001 | -160,000 | 4.57% | 9,883,721 |
| 2024-01-29 | 2024-01-25 | 0.770 | 12,996,001 | -220,000 | 4.62% | 10,006,921 |
| 2024-01-26 | 2024-01-24 | 0.790 | 13,216,001 | +90,000 | 4.70% | 10,440,641 |
| 2024-01-25 | 2024-01-23 | 0.800 | 13,126,001 | +320,000 | 4.67% | 10,500,801 |
| 2024-01-24 | 2024-01-22 | 0.800 | 12,806,001 | +30,000 | 4.55% | 10,244,801 |
| 2024-01-23 | 2024-01-19 | 0.800 | 12,776,001 | +860,000 | 4.54% | 10,220,801 |
| 2024-01-22 | 2024-01-18 | 0.800 | 11,916,001 | -50,000 | 4.24% | 9,532,801 |
| 2024-01-19 | 2024-01-17 | 0.800 | 11,966,001 | +60,000 | 4.26% | 9,572,801 |
| 2024-01-18 | 2024-01-16 | 0.800 | 11,906,001 | +110,000 | 4.23% | 9,524,801 |
| 2024-01-17 | 2024-01-15 | 0.800 | 11,796,001 | +20,000 | 4.20% | 9,436,801 |
| 2024-01-16 | 2024-01-12 | 0.800 | 11,776,001 | +760,000 | 4.19% | 9,420,801 |
| 2024-01-15 | 2024-01-11 | 0.810 | 11,016,001 | +90,000 | 3.92% | 8,922,961 |
| 2024-01-12 | 2024-01-10 | 0.820 | 10,926,001 | +590,000 | 3.89% | 8,959,321 |
| 2024-01-11 | 2024-01-09 | 0.820 | 10,336,001 | +2,170,000 | 3.68% | 8,475,521 |
| 2024-01-10 | 2024-01-08 | 0.820 | 8,166,001 | +1,930,000 | 2.90% | 6,696,121 |
| 2024-01-08 | 2024-01-04 | 0.790 | 6,236,001 | +10,000 | 2.22% | 4,926,441 |
| 2024-01-05 | 2024-01-03 | 0.800 | 6,226,001 | -240,000 | 2.21% | 4,980,801 |
| 2024-01-04 | 2024-01-02 | 0.780 | 6,466,001 | -10,000 | 2.30% | 5,043,481 |
| 2024-01-03 | 2023-12-29 | 0.770 | 6,476,001 | -20,000 | 2.30% | 4,986,521 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,496,001 | +10,000 | 2.31% | 5,001,921 |
| 2023-12-29 | 2023-12-27 | 0.800 | 6,486,001 | -490,000 | 2.31% | 5,188,801 |
| 2023-12-28 | 2023-12-22 | 0.800 | 6,976,001 | -10,000 | 2.48% | 5,580,801 |
| 2023-12-27 | 2023-12-21 | 0.810 | 6,986,001 | +20,000 | 2.48% | 5,658,661 |
| 2023-12-22 | 2023-12-20 | 0.800 | 6,966,001 | -90,000 | 2.48% | 5,572,801 |
| 2023-12-20 | 2023-12-18 | 0.850 | 7,056,001 | -220,000 | 2.51% | 5,997,601 |
| 2023-12-19 | 2023-12-15 | 0.830 | 7,276,001 | -220,000 | 2.59% | 6,039,081 |
| 2023-12-18 | 2023-12-14 | 0.810 | 7,496,001 | +40,000 | 2.67% | 6,071,761 |
| 2023-12-15 | 2023-12-13 | 0.820 | 7,456,001 | +70,000 | 2.65% | 6,113,921 |
| 2023-12-07 | 2023-12-05 | 0.870 | 7,386,001 | +300,000 | 2.63% | 6,425,821 |
| 2023-12-05 | 2023-12-01 | 0.920 | 7,086,001 | +310,000 | 2.52% | 6,519,121 |
| 2023-12-01 | 2023-11-29 | 0.980 | 6,776,001 | +50,000 | 2.41% | 6,640,481 |
| 2023-11-30 | 2023-11-28 | 0.900 | 6,726,001 | +250,000 | 2.39% | 6,053,401 |
| 2023-11-28 | 2023-11-24 | 0.900 | 6,476,001 | +400,000 | 2.30% | 5,828,401 |
| 2023-11-27 | 2023-11-23 | 0.890 | 6,076,001 | +90,000 | 2.16% | 5,407,641 |
| 2023-11-24 | 2023-11-22 | 0.890 | 5,986,001 | +500,000 | 2.13% | 5,327,541 |
| 2023-11-23 | 2023-11-21 | 0.930 | 5,486,001 | +170,000 | 1.95% | 5,101,981 |
| 2023-11-22 | 2023-11-20 | 0.990 | 5,316,001 | +310,000 | 1.89% | 5,262,841 |
| 2023-11-21 | 2023-11-17 | 0.930 | 5,006,001 | +20,000 | 1.78% | 4,655,581 |
| 2023-11-20 | 2023-11-16 | 0.930 | 4,986,001 | +40,000 | 1.77% | 4,636,981 |
| 2023-11-17 | 2023-11-15 | 0.930 | 4,946,001 | +30,000 | 1.76% | 4,599,781 |
| 2023-11-16 | 2023-11-14 | 0.990 | 4,916,001 | +10,000 | 1.75% | 4,866,841 |
| 2023-11-15 | 2023-11-13 | 1.000 | 4,906,001 | +70,000 | 1.74% | 4,906,001 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,836,001 | +60,000 | 1.72% | 4,836,001 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,776,001 | +50,000 | 1.70% | 4,776,001 |
| 2023-11-08 | 2023-11-06 | 0.920 | 4,726,001 | +30,000 | 1.68% | 4,347,921 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,696,001 | +60,000 | 1.67% | 4,226,401 |
| 2023-11-06 | 2023-11-02 | 0.950 | 4,636,001 | +10,000 | 1.65% | 4,404,201 |
| 2023-11-03 | 2023-11-01 | 0.950 | 4,626,001 | -10,000 | 1.65% | 4,394,701 |
| 2023-11-01 | 2023-10-30 | 0.960 | 4,636,001 | +130,000 | 1.65% | 4,450,561 |
| 2023-10-31 | 2023-10-27 | 0.920 | 4,506,001 | -10,000 | 1.60% | 4,145,521 |
| 2023-10-30 | 2023-10-26 | 0.950 | 4,516,001 | +20,000 | 1.61% | 4,290,201 |
| 2023-10-27 | 2023-10-25 | 0.790 | 4,496,001 | +40,000 | 1.60% | 3,551,841 |
| 2023-10-25 | 2023-10-20 | 0.790 | 4,456,001 | +60,000 | 1.58% | 3,520,241 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,396,001 | -10,000 | 1.56% | 3,516,801 |
| 2023-09-27 | 2023-09-25 | 0.740 | 4,406,001 | +850,000 | 1.57% | 3,260,441 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,556,001 | -10,000 | 1.26% | 1,778,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 3,566,001 | +3,340,000 | 1.27% | 2,139,601 |
| 2023-08-25 | 2023-08-23 | 0.560 | 226,001 | -10,000 | 0.08% | 126,561 |
| 2023-06-12 | 2023-06-08 | 0.550 | 236,001 | +20,000 | 0.08% | 129,801 |
| 2023-04-25 | 2023-04-21 | 0.550 | 216,001 | -10,000 | 0.08% | 118,801 |
| 2023-04-20 | 2023-04-18 | 0.550 | 226,001 | -40,000 | 0.08% | 124,301 |
| 2023-04-14 | 2023-04-12 | 0.550 | 266,001 | +10,000 | 0.09% | 146,301 |
| 2023-03-21 | 2023-03-17 | 0.510 | 256,001 | -20,000 | 0.09% | 130,561 |
| 2023-03-20 | 2023-03-16 | 0.495 | 276,001 | -110,000 | 0.10% | 136,620 |
| 2023-03-14 | 2023-03-10 | 0.510 | 386,001 | -80,000 | 0.14% | 196,861 |
| 2023-02-10 | 2023-02-08 | 0.540 | 466,001 | -20,000 | 0.17% | 251,641 |
| 2023-02-08 | 2023-02-06 | 0.580 | 486,001 | +100,000 | 0.17% | 281,881 |
| 2022-12-08 | 2022-12-06 | 0.540 | 386,001 | +20,000 | 0.14% | 208,441 |
| 2022-12-07 | 2022-12-05 | 0.520 | 366,001 | +20,000 | 0.13% | 190,321 |
| 2022-11-29 | 2022-11-25 | 0.550 | 346,001 | -10,000 | 0.12% | 190,301 |
| 2022-11-25 | 2022-11-23 | 0.530 | 356,001 | +10,000 | 0.13% | 188,681 |
| 2022-11-14 | 2022-11-10 | 0.640 | 346,001 | -180,000 | 0.12% | 221,441 |
| 2022-10-13 | 2022-10-11 | 0.680 | 526,001 | -50,000 | 0.19% | 357,681 |
| 2022-10-06 | 2022-10-03 | 0.580 | 576,001 | +20,000 | 0.20% | 334,081 |
| 2022-10-03 | 2022-09-29 | 0.580 | 556,001 | +10,000 | 0.20% | 322,481 |
| 2022-09-29 | 2022-09-27 | 0.600 | 546,001 | -10,000 | 0.19% | 327,601 |
| 2022-09-28 | 2022-09-26 | 0.760 | 556,001 | -50,000 | 0.20% | 422,561 |
| 2022-09-27 | 2022-09-23 | 0.660 | 606,001 | -10,000 | 0.22% | 399,961 |
| 2022-09-26 | 2022-09-22 | 0.540 | 616,001 | +10,000 | 0.22% | 332,641 |
| 2022-09-14 | 2022-09-09 | 0.690 | 606,001 | +10,000 | 0.22% | 418,141 |
| 2022-09-08 | 2022-09-06 | 0.660 | 596,001 | +60,000 | 0.21% | 393,361 |
| 2022-09-01 | 2022-08-30 | 0.670 | 536,001 | +20,000 | 0.19% | 359,121 |
| 2022-08-10 | 2022-08-08 | 0.690 | 516,001 | +10,000 | 0.18% | 356,041 |
| 2022-07-28 | 2022-07-26 | 0.680 | 506,001 | +6,000 | 0.18% | 344,081 |
| 2022-07-07 | 2022-07-05 | 0.770 | 500,001 | -400,000 | 0.18% | 385,001 |
| 2022-07-04 | 2022-06-29 | 0.900 | 900,001 | -190,000 | 0.32% | 810,001 |
| 2022-06-29 | 2022-06-27 | 0.810 | 1,090,001 | -180,000 | 0.39% | 882,901 |
| 2022-04-26 | 2022-04-22 | 0.750 | 1,270,001 | -760,000 | 0.46% | 952,501 |
| 2022-04-19 | 2022-04-13 | 0.860 | 2,030,001 | +40,000 | 0.74% | 1,745,801 |
| 2022-04-13 | 2022-04-11 | 0.710 | 1,990,001 | +60,000 | 0.72% | 1,412,901 |
| 2022-04-12 | 2022-04-08 | 0.780 | 1,930,001 | +10,000 | 0.70% | 1,505,401 |
| 2022-04-04 | 2022-03-31 | 0.890 | 1,920,001 | -10,000 | 0.70% | 1,708,801 |
| 2022-03-30 | 2022-03-28 | 0.850 | 1,930,001 | +10,000 | 0.70% | 1,640,501 |
| 2022-03-29 | 2022-03-25 | 0.860 | 1,920,001 | -20,000 | 0.70% | 1,651,201 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,940,001 | -10,000 | 0.70% | 1,765,401 |
| 2022-03-23 | 2022-03-21 | 0.930 | 1,950,001 | +10,000 | 0.71% | 1,813,501 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,940,001 | -10,000 | 0.70% | 1,784,801 |
| 2022-03-18 | 2022-03-16 | 0.690 | 1,950,001 | +10,000 | 0.71% | 1,345,501 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,940,001 | +10,000 | 0.70% | 1,358,001 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,930,001 | +20,000 | 0.70% | 1,524,701 |
| 2022-03-10 | 2022-03-08 | 0.870 | 1,910,001 | +10,000 | 0.69% | 1,661,701 |
| 2022-03-07 | 2022-03-03 | 0.920 | 1,900,001 | +10,000 | 0.69% | 1,748,001 |
| 2022-03-04 | 2022-03-02 | 0.920 | 1,890,001 | +30,000 | 0.69% | 1,738,801 |
| 2022-03-02 | 2022-02-28 | 0.940 | 1,860,001 | +10,000 | 0.67% | 1,748,401 |
| 2022-02-28 | 2022-02-24 | 0.920 | 1,850,001 | +10,000 | 0.67% | 1,702,001 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,840,001 | +30,000 | 0.67% | 1,692,801 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,810,001 | +20,000 | 0.66% | 1,701,401 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,790,001 | +10,000 | 0.65% | 1,557,301 |
| 2022-02-22 | 2022-02-18 | 0.890 | 1,780,001 | -10,000 | 0.65% | 1,584,201 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,790,001 | -10,000 | 0.65% | 1,969,001 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,800,001 | +10,000 | 0.65% | 2,124,001 |
| 2022-02-11 | 2022-02-09 | 1.170 | 1,790,001 | -10,000 | 0.65% | 2,094,301 |
| 2022-02-10 | 2022-02-08 | 1.160 | 1,800,001 | -10,000 | 0.65% | 2,088,001 |
| 2022-02-09 | 2022-02-07 | 1.220 | 1,810,001 | -20,000 | 0.66% | 2,208,201 |
| 2022-02-08 | 2022-02-04 | 1.110 | 1,830,001 | +10,000 | 0.66% | 2,031,301 |
| 2022-02-07 | 2022-01-31 | 1.050 | 1,820,001 | +50,000 | 0.66% | 1,911,001 |
| 2022-02-04 | 2022-01-27 | 1.040 | 1,770,001 | -30,000 | 0.64% | 1,840,801 |
| 2022-01-28 | 2022-01-26 | 1.000 | 1,800,001 | +60,000 | 0.65% | 1,800,001 |
| 2022-01-27 | 2022-01-25 | 1.010 | 1,740,001 | -40,000 | 0.63% | 1,757,401 |
| 2022-01-26 | 2022-01-24 | 1.030 | 1,780,001 | +60,000 | 0.65% | 1,833,401 |
| 2022-01-25 | 2022-01-21 | 1.050 | 1,720,001 | -10,000 | 0.62% | 1,806,001 |
| 2022-01-24 | 2022-01-20 | 1.010 | 1,730,001 | +20,000 | 0.63% | 1,747,301 |
| 2022-01-21 | 2022-01-19 | 1.000 | 1,710,001 | -60,000 | 0.62% | 1,710,001 |
| 2022-01-20 | 2022-01-18 | 0.950 | 1,770,001 | +110,000 | 0.64% | 1,681,501 |
| 2022-01-19 | 2022-01-17 | 1.000 | 1,660,001 | +220,000 | 0.60% | 1,660,001 |
| 2022-01-18 | 2022-01-14 | 1.030 | 1,440,001 | +60,000 | 0.52% | 1,483,201 |
| 2022-01-17 | 2022-01-13 | 0.960 | 1,380,001 | +70,000 | 0.50% | 1,324,801 |
| 2022-01-14 | 2022-01-12 | 0.920 | 1,310,001 | +460,000 | 0.48% | 1,205,201 |
| 2022-01-13 | 2022-01-11 | 0.850 | 850,001 | +110,000 | 0.31% | 722,501 |
| 2022-01-12 | 2022-01-10 | 1.010 | 740,001 | +50,000 | 0.27% | 747,401 |
| 2022-01-11 | 2022-01-07 | 1.000 | 690,001 | +200,000 | 0.25% | 690,001 |
| 2022-01-10 | 2022-01-06 | 0.990 | 490,001 | -20,000 | 0.18% | 485,101 |
| 2022-01-07 | 2022-01-05 | 1.050 | 510,001 | -730,000 | 0.19% | 535,501 |
| 2022-01-06 | 2022-01-04 | 1.000 | 1,240,001 | +360,000 | 0.45% | 1,240,001 |
| 2022-01-05 | 2022-01-03 | 0.920 | 880,001 | +280,000 | 0.32% | 809,601 |
| 2022-01-03 | 2021-12-29 | 0.820 | 600,001 | +210,000 | 0.22% | 492,001 |
| 2021-12-29 | 2021-12-24 | 0.790 | 390,001 | -40,000 | 0.14% | 308,101 |
| 2021-12-28 | 2021-12-22 | 0.790 | 430,001 | -50,000 | 0.16% | 339,701 |
| 2021-12-23 | 2021-12-21 | 0.830 | 480,001 | -30,000 | 0.17% | 398,401 |
| 2021-12-22 | 2021-12-20 | 0.560 | 510,001 | +30,000 | 0.19% | 285,601 |
| 2021-12-17 | 2021-12-15 | 0.530 | 480,001 | -110,000 | 0.17% | 254,401 |
| 2021-12-14 | 2021-12-10 | 0.550 | 590,001 | -10,000 | 0.21% | 324,501 |
| 2021-12-13 | 2021-12-09 | 0.550 | 600,001 | +10,000 | 0.22% | 330,001 |
| 2021-12-09 | 2021-12-07 | 0.570 | 590,001 | +10,000 | 0.21% | 336,301 |
| 2021-12-08 | 2021-12-06 | 0.580 | 580,001 | +10,000 | 0.21% | 336,401 |
| 2021-12-03 | 2021-12-01 | 0.600 | 570,001 | -210,000 | 0.21% | 342,001 |
| 2021-11-24 | 2021-11-22 | 0.530 | 780,001 | +30,000 | 0.28% | 413,401 |
| 2021-11-22 | 2021-11-18 | 0.590 | 750,001 | +10,000 | 0.27% | 442,501 |
| 2021-11-18 | 2021-11-16 | 0.580 | 740,001 | -20,000 | 0.27% | 429,201 |
| 2021-11-17 | 2021-11-15 | 0.570 | 760,001 | +30,000 | 0.28% | 433,201 |
| 2021-11-16 | 2021-11-12 | 0.580 | 730,001 | -20,000 | 0.26% | 423,401 |
| 2021-11-15 | 2021-11-11 | 0.620 | 750,001 | +50,000 | 0.27% | 465,001 |
| 2021-11-12 | 2021-11-10 | 0.620 | 700,001 | +40,000 | 0.25% | 434,001 |
| 2021-11-11 | 2021-11-09 | 0.670 | 660,001 | +10,000 | 0.24% | 442,201 |
| 2021-11-10 | 2021-11-08 | 0.610 | 650,001 | -140,000 | 0.24% | 396,501 |
| 2021-11-09 | 2021-11-05 | 0.495 | 790,001 | +20,000 | 0.29% | 391,050 |
| 2021-11-04 | 2021-11-02 | 0.540 | 770,001 | -120,140 | 0.28% | 415,801 |
| 2021-11-02 | 2021-10-29 | 0.375 | 890,141 | -340,000 | 0.32% | 333,803 |
| 2021-10-28 | 2021-10-26 | 0.325 | 1,230,141 | -10,000 | 0.45% | 399,796 |
| 2021-09-28 | 2021-09-24 | 0.295 | 1,240,141 | +40,000 | 0.45% | 365,842 |
| 2021-09-24 | 2021-09-21 | 0.295 | 1,200,141 | +40,000 | 0.44% | 354,042 |
| 2021-09-15 | 2021-09-13 | 0.295 | 1,160,141 | +10,000 | 0.42% | 342,242 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,150,141 | +20,000 | 0.42% | 402,549 |
| 2021-09-07 | 2021-09-03 | 0.305 | 1,130,141 | +10,000 | 0.41% | 344,693 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,120,141 | +10,000 | 0.41% | 341,643 |
| 2021-08-24 | 2021-08-20 | 0.300 | 1,110,141 | -500,000 | 0.40% | 333,042 |
| 2021-07-26 | 2021-07-22 | 0.325 | 1,610,141 | +340,000 | 0.58% | 523,296 |
| 2021-06-15 | 2021-06-10 | 0.320 | 1,270,141 | +140 | 0.46% | 406,445 |
| 2021-06-02 | 2021-05-31 | 0.375 | 1,270,001 | +90,000 | 0.46% | 476,250 |
| 2021-06-01 | 2021-05-28 | 0.485 | 1,180,001 | +10,000 | 0.43% | 572,300 |
| 2021-05-31 | 2021-05-27 | 0.460 | 1,170,001 | +170,000 | 0.42% | 538,200 |
| 2021-05-28 | 2021-05-26 | 0.435 | 1,000,001 | +50,000 | 0.36% | 435,000 |
| 2021-05-27 | 2021-05-25 | 0.420 | 950,001 | +150,000 | 0.34% | 399,000 |
| 2021-04-09 | 2021-04-07 | 0.330 | 800,001 | +40,000 | 0.30% | 264,000 |
| 2021-04-08 | 2021-04-01 | 0.330 | 760,001 | -20,000 | 0.28% | 250,800 |
| 2021-04-01 | 2021-03-30 | 0.330 | 780,001 | -10,000 | 0.29% | 257,400 |
| 2021-03-30 | 2021-03-26 | 0.340 | 790,001 | +10,000 | 0.29% | 268,600 |
| 2021-03-29 | 2021-03-25 | 0.300 | 780,001 | +130,000 | 0.29% | 234,000 |
| 2021-03-26 | 2021-03-24 | 0.280 | 650,001 | +30,000 | 0.24% | 182,000 |
| 2021-03-25 | 2021-03-23 | 0.295 | 620,001 | +50,000 | 0.23% | 182,900 |
| 2021-03-24 | 2021-03-22 | 0.300 | 570,001 | +50,000 | 0.21% | 171,000 |
| 2021-03-22 | 2021-03-18 | 0.310 | 520,001 | +160,000 | 0.19% | 161,200 |
| 2021-03-19 | 2021-03-17 | 0.320 | 360,001 | +70,000 | 0.13% | 115,200 |
| 2021-03-18 | 2021-03-16 | 0.320 | 290,001 | +260,000 | 0.11% | 92,800 |
| 2021-03-15 | 2021-03-11 | 0.315 | 30,001 | -10,000 | 0.01% | 9,450 |
| 2021-03-12 | 2021-03-10 | 0.335 | 40,001 | -90,000 | 0.01% | 13,400 |
| 2021-03-11 | 2021-03-09 | 0.315 | 130,001 | -120,000 | 0.05% | 40,950 |
| 2021-03-04 | 2021-03-02 | 0.188 | 250,001 | -130,000 | 0.11% | 47,000 |
| 2021-03-03 | 2021-03-01 | 0.198 | 380,001 | +120,000 | 0.17% | 75,240 |
| 2021-02-26 | 2021-02-24 | 0.198 | 260,001 | -150,000 | 0.12% | 51,480 |
| 2021-02-24 | 2021-02-22 | 0.234 | 410,001 | -30,000 | 0.18% | 95,940 |
| 2021-02-23 | 2021-02-19 | 0.245 | 440,001 | +440,000 | 0.20% | 107,800 |
| 2020-02-19 | 2020-02-17 | 0.240 | 1 | -25,000 | 0.00% | 0 |
| 2020-02-18 | 2020-02-14 | 0.260 | 25,001 | -3,000 | 0.01% | 6,500 |
| 2020-02-17 | 2020-02-13 | 0.270 | 28,001 | +28,000 | 0.02% | 7,560 |
| 2020-02-04 | 2020-01-31 | 0.210 | 1 | -101,000 | 0.00% | 0 |
| 2020-01-29 | 2020-01-22 | 0.220 | 101,001 | +101,000 | 0.05% | 22,220 |
| 2019-08-21 | 2019-08-19 | 0.300 | 1 | -4,000 | 0.00% | 0 |
| 2019-08-14 | 2019-08-12 | 0.300 | 4,001 | +4,000 | 0.00% | 1,200 |
| 2019-08-01 | 2019-07-30 | 0.360 | 1 | -7,000 | 0.00% | 0 |
| 2019-07-31 | 2019-07-29 | 0.350 | 7,001 | -3,000 | 0.00% | 2,450 |
| 2019-07-24 | 2019-07-22 | 0.340 | 10,001 | +10,000 | 0.01% | 3,400 |
| 2019-05-24 | 2019-05-22 | 0.460 | 1 | -1,000 | 0.00% | 0 |
| 2019-05-10 | 2019-05-08 | 0.460 | 1,001 | +1,000 | 0.00% | 460 |
| 2019-05-02 | 2019-04-29 | 0.490 | 1 | -1,000 | 0.00% | 0 |
| 2019-04-30 | 2019-04-26 | 0.480 | 1,001 | +1,000 | 0.00% | 480 |
| 2018-08-07 | 2018-08-03 | 0.500 | 1 | -3,000 | 0.00% | 0 |
| 2018-07-31 | 2018-07-27 | 0.450 | 3,001 | +3,000 | 0.00% | 1,350 |
| 2017-03-03 | 2017-03-01 | 1.510 | 1 | +1 | 0.00% | 2 |
| 2015-05-11 | 2015-05-07 | 13.856 | 0 | -2,129 | ||
| 2015-05-07 | 2015-05-05 | 15.030 | 2,129 | +2,129 | 0.00% | 32,000 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy