History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2025-10-10 | 2025-10-08 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-10-08 | 2025-10-03 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-10-06 | 2025-10-02 | 0.260 | 10,700 | +0 | 0.00% | 2,782 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-09-30 | 2025-09-26 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2025-09-29 | 2025-09-25 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2025-09-26 | 2025-09-24 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,700 | +0 | 0.00% | 2,943 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2025-09-02 | 2025-08-29 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2025-09-01 | 2025-08-28 | 0.345 | 10,700 | +0 | 0.00% | 3,691 |
| 2025-08-29 | 2025-08-27 | 0.345 | 10,700 | +0 | 0.00% | 3,691 |
| 2025-08-28 | 2025-08-26 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2025-08-27 | 2025-08-25 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2025-08-26 | 2025-08-22 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-08-18 | 2025-08-14 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2025-08-15 | 2025-08-13 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2025-08-12 | 2025-08-08 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-11 | 2025-08-07 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-08 | 2025-08-06 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-06 | 2025-08-04 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-05 | 2025-08-01 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2025-08-01 | 2025-07-30 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2025-07-24 | 2025-07-22 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2025-07-23 | 2025-07-21 | 0.395 | 10,700 | +0 | 0.00% | 4,226 |
| 2025-07-22 | 2025-07-18 | 0.395 | 10,700 | +0 | 0.00% | 4,226 |
| 2025-07-21 | 2025-07-17 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2025-07-18 | 2025-07-16 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2025-07-11 | 2025-07-09 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2025-07-10 | 2025-07-08 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2025-07-09 | 2025-07-07 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2025-07-07 | 2025-07-03 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2025-07-04 | 2025-07-02 | 0.395 | 10,700 | +0 | 0.00% | 4,226 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10,700 | +0 | 0.00% | 4,226 |
| 2025-07-02 | 2025-06-27 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2025-06-30 | 2025-06-26 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,700 | +0 | 0.00% | 4,173 |
| 2025-06-26 | 2025-06-24 | 0.390 | 10,700 | +0 | 0.00% | 4,173 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,700 | +0 | 0.00% | 4,012 |
| 2025-06-24 | 2025-06-20 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2025-06-23 | 2025-06-19 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2025-06-19 | 2025-06-17 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-06-17 | 2025-06-13 | 0.260 | 10,700 | +0 | 0.00% | 2,782 |
| 2025-06-16 | 2025-06-12 | 0.237 | 10,700 | +0 | 0.00% | 2,536 |
| 2025-06-13 | 2025-06-11 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-12 | 2025-06-10 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-11 | 2025-06-09 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-10 | 2025-06-06 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-04 | 2025-06-02 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-03 | 2025-05-30 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-05-29 | 2025-05-27 | 0.171 | 10,700 | +0 | 0.00% | 1,830 |
| 2025-05-28 | 2025-05-26 | 0.170 | 10,700 | +0 | 0.00% | 1,819 |
| 2025-05-27 | 2025-05-23 | 0.182 | 10,700 | +0 | 0.00% | 1,947 |
| 2025-05-26 | 2025-05-22 | 0.166 | 10,700 | +0 | 0.00% | 1,776 |
| 2025-05-23 | 2025-05-21 | 0.162 | 10,700 | +0 | 0.00% | 1,733 |
| 2025-05-22 | 2025-05-20 | 0.162 | 10,700 | +0 | 0.00% | 1,733 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,700 | +0 | 0.00% | 1,819 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,700 | +0 | 0.00% | 1,819 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,700 | +0 | 0.00% | 1,819 |
| 2025-05-16 | 2025-05-14 | 0.174 | 10,700 | +0 | 0.00% | 1,862 |
| 2025-05-15 | 2025-05-13 | 0.174 | 10,700 | +0 | 0.00% | 1,862 |
| 2025-05-14 | 2025-05-12 | 0.177 | 10,700 | +0 | 0.00% | 1,894 |
| 2025-05-13 | 2025-05-09 | 0.177 | 10,700 | +0 | 0.00% | 1,894 |
| 2025-05-12 | 2025-05-08 | 0.177 | 10,700 | +0 | 0.00% | 1,894 |
| 2025-05-09 | 2025-05-07 | 0.177 | 10,700 | +0 | 0.00% | 1,894 |
| 2025-05-08 | 2025-05-06 | 0.175 | 10,700 | +0 | 0.00% | 1,872 |
| 2025-05-07 | 2025-05-02 | 0.175 | 10,700 | +0 | 0.00% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.185 | 10,700 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.185 | 10,700 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.185 | 10,700 | +0 | 0.00% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.185 | 10,700 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.185 | 10,700 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.185 | 10,700 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.180 | 10,700 | +0 | 0.00% | 1,926 |
| 2025-04-23 | 2025-04-17 | 0.180 | 10,700 | +0 | 0.00% | 1,926 |
| 2025-04-22 | 2025-04-16 | 0.180 | 10,700 | +0 | 0.00% | 1,926 |
| 2025-04-17 | 2025-04-15 | 0.180 | 10,700 | +0 | 0.00% | 1,926 |
| 2025-04-16 | 2025-04-14 | 0.200 | 10,700 | +0 | 0.00% | 2,140 |
| 2025-04-15 | 2025-04-11 | 0.200 | 10,700 | +0 | 0.00% | 2,140 |
| 2025-04-14 | 2025-04-10 | 0.200 | 10,700 | +0 | 0.00% | 2,140 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,700 | +0 | 0.00% | 2,140 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,700 | +0 | 0.00% | 2,140 |
| 2025-04-09 | 2025-04-07 | 0.205 | 10,700 | +0 | 0.00% | 2,194 |
| 2025-04-08 | 2025-04-03 | 0.215 | 10,700 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.215 | 10,700 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.215 | 10,700 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.223 | 10,700 | +0 | 0.00% | 2,386 |
| 2025-04-01 | 2025-03-28 | 0.216 | 10,700 | +0 | 0.00% | 2,311 |
| 2025-03-31 | 2025-03-27 | 0.215 | 10,700 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.234 | 10,700 | +0 | 0.00% | 2,504 |
| 2025-03-27 | 2025-03-25 | 0.234 | 10,700 | +0 | 0.00% | 2,504 |
| 2025-03-26 | 2025-03-24 | 0.231 | 10,700 | +0 | 0.00% | 2,472 |
| 2025-03-25 | 2025-03-21 | 0.231 | 10,700 | +0 | 0.00% | 2,472 |
| 2025-03-24 | 2025-03-20 | 0.231 | 10,700 | +0 | 0.00% | 2,472 |
| 2025-03-21 | 2025-03-19 | 0.238 | 10,700 | +0 | 0.00% | 2,547 |
| 2025-03-20 | 2025-03-18 | 0.239 | 10,700 | +0 | 0.00% | 2,557 |
| 2025-03-19 | 2025-03-17 | 0.236 | 10,700 | +0 | 0.00% | 2,525 |
| 2025-03-18 | 2025-03-14 | 0.236 | 10,700 | +0 | 0.00% | 2,525 |
| 2025-03-17 | 2025-03-13 | 0.236 | 10,700 | +0 | 0.00% | 2,525 |
| 2025-03-14 | 2025-03-12 | 0.236 | 10,700 | +0 | 0.00% | 2,525 |
| 2025-03-13 | 2025-03-11 | 0.239 | 10,700 | +0 | 0.00% | 2,557 |
| 2025-03-12 | 2025-03-10 | 0.225 | 10,700 | +0 | 0.00% | 2,408 |
| 2025-03-11 | 2025-03-07 | 0.225 | 10,700 | +0 | 0.00% | 2,408 |
| 2025-03-10 | 2025-03-06 | 0.240 | 10,700 | +0 | 0.00% | 2,568 |
| 2025-03-07 | 2025-03-05 | 0.240 | 10,700 | +0 | 0.00% | 2,568 |
| 2025-03-06 | 2025-03-04 | 0.255 | 10,700 | +0 | 0.00% | 2,728 |
| 2025-03-05 | 2025-03-03 | 0.255 | 10,700 | +0 | 0.00% | 2,728 |
| 2025-03-04 | 2025-02-28 | 0.255 | 10,700 | +0 | 0.00% | 2,728 |
| 2025-03-03 | 2025-02-27 | 0.260 | 10,700 | +0 | 0.00% | 2,782 |
| 2025-02-28 | 2025-02-26 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-02-27 | 2025-02-25 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-02-26 | 2025-02-24 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-02-25 | 2025-02-21 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-02-24 | 2025-02-20 | 0.275 | 10,700 | +0 | 0.00% | 2,943 |
| 2025-02-21 | 2025-02-19 | 0.245 | 10,700 | +0 | 0.00% | 2,622 |
| 2025-02-20 | 2025-02-18 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2025-02-19 | 2025-02-17 | 0.239 | 10,700 | +0 | 0.00% | 2,557 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,700 | +0 | 0.00% | 2,568 |
| 2025-02-17 | 2025-02-13 | 0.240 | 10,700 | +0 | 0.00% | 2,568 |
| 2025-02-14 | 2025-02-12 | 0.240 | 10,700 | +0 | 0.00% | 2,568 |
| 2025-02-13 | 2025-02-11 | 0.240 | 10,700 | +0 | 0.00% | 2,568 |
| 2025-02-12 | 2025-02-10 | 0.238 | 10,700 | +0 | 0.00% | 2,547 |
| 2025-02-11 | 2025-02-07 | 0.235 | 10,700 | +0 | 0.00% | 2,514 |
| 2025-02-10 | 2025-02-06 | 0.235 | 10,700 | +0 | 0.00% | 2,514 |
| 2025-02-07 | 2025-02-05 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2025-02-05 | 2025-02-03 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2025-02-03 | 2025-01-24 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,700 | +0 | 0.00% | 2,836 |
| 2025-01-24 | 2025-01-22 | 0.265 | 10,700 | +0 | 0.00% | 2,836 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2025-01-15 | 2025-01-13 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2025-01-14 | 2025-01-10 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-10 | 2025-01-08 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-09 | 2025-01-07 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-08 | 2025-01-06 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-07 | 2025-01-03 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-06 | 2025-01-02 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2025-01-03 | 2024-12-31 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2025-01-02 | 2024-12-27 | 0.390 | 10,700 | +0 | 0.00% | 4,173 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2024-12-13 | 2024-12-11 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-12-12 | 2024-12-10 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2024-12-11 | 2024-12-09 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2024-12-10 | 2024-12-06 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2024-12-09 | 2024-12-05 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2024-12-06 | 2024-12-04 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2024-12-05 | 2024-12-03 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2024-12-04 | 2024-12-02 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2024-12-03 | 2024-11-29 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,700 | +0 | 0.00% | 3,049 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,700 | +0 | 0.00% | 3,049 |
| 2024-11-28 | 2024-11-26 | 0.285 | 10,700 | +0 | 0.00% | 3,049 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,700 | +0 | 0.00% | 3,049 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2024-11-25 | 2024-11-21 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-21 | 2024-11-19 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-20 | 2024-11-18 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-19 | 2024-11-15 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-18 | 2024-11-14 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-15 | 2024-11-13 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-11-14 | 2024-11-12 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2024-11-13 | 2024-11-11 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-11-11 | 2024-11-07 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-11-08 | 2024-11-06 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-11-07 | 2024-11-05 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-11-06 | 2024-11-04 | 0.360 | 10,700 | +0 | 0.00% | 3,852 |
| 2024-11-05 | 2024-11-01 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-11-04 | 2024-10-31 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2024-11-01 | 2024-10-30 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2024-10-31 | 2024-10-29 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-10-30 | 2024-10-28 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-10-29 | 2024-10-25 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-10-28 | 2024-10-24 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-10-23 | 2024-10-21 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2024-10-21 | 2024-10-17 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-10-18 | 2024-10-16 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-10-16 | 2024-10-14 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2024-10-15 | 2024-10-10 | 0.420 | 10,700 | +0 | 0.00% | 4,494 |
| 2024-10-14 | 2024-10-09 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,700 | +0 | 0.00% | 4,173 |
| 2024-10-09 | 2024-10-07 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2024-10-08 | 2024-10-04 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2024-10-07 | 2024-10-03 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2024-10-04 | 2024-10-02 | 0.244 | 10,700 | +0 | 0.00% | 2,611 |
| 2024-10-03 | 2024-09-30 | 0.245 | 10,700 | +0 | 0.00% | 2,622 |
| 2024-10-02 | 2024-09-27 | 0.231 | 10,700 | +0 | 0.00% | 2,472 |
| 2024-09-30 | 2024-09-26 | 0.230 | 10,700 | +0 | 0.00% | 2,461 |
| 2024-09-27 | 2024-09-25 | 0.230 | 10,700 | +0 | 0.00% | 2,461 |
| 2024-09-26 | 2024-09-24 | 0.230 | 10,700 | +0 | 0.00% | 2,461 |
| 2024-09-25 | 2024-09-23 | 0.230 | 10,700 | +0 | 0.00% | 2,461 |
| 2024-09-24 | 2024-09-20 | 0.247 | 10,700 | +0 | 0.00% | 2,643 |
| 2024-09-23 | 2024-09-19 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-09-20 | 2024-09-17 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-09-19 | 2024-09-16 | 0.249 | 10,700 | +0 | 0.00% | 2,664 |
| 2024-09-17 | 2024-09-13 | 0.249 | 10,700 | +0 | 0.00% | 2,664 |
| 2024-09-16 | 2024-09-12 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-10 | 2024-09-05 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-09 | 2024-09-04 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-05 | 2024-09-03 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-04 | 2024-09-02 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-09-02 | 2024-08-29 | 0.250 | 10,700 | +0 | 0.00% | 2,675 |
| 2024-08-30 | 2024-08-28 | 0.249 | 10,700 | +0 | 0.00% | 2,664 |
| 2024-08-29 | 2024-08-27 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-28 | 2024-08-26 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-27 | 2024-08-23 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-26 | 2024-08-22 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-23 | 2024-08-21 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-22 | 2024-08-20 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-21 | 2024-08-19 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-20 | 2024-08-16 | 0.248 | 10,700 | +0 | 0.00% | 2,654 |
| 2024-08-19 | 2024-08-15 | 0.233 | 10,700 | +0 | 0.00% | 2,493 |
| 2024-08-16 | 2024-08-14 | 0.260 | 10,700 | +0 | 0.00% | 2,782 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2024-08-13 | 2024-08-09 | 0.270 | 10,700 | +0 | 0.00% | 2,889 |
| 2024-08-12 | 2024-08-08 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2024-08-09 | 2024-08-07 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2024-08-08 | 2024-08-06 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2024-08-07 | 2024-08-05 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2024-08-06 | 2024-08-02 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2024-08-05 | 2024-08-01 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2024-08-01 | 2024-07-30 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2024-07-31 | 2024-07-29 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2024-07-30 | 2024-07-26 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2024-07-29 | 2024-07-25 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2024-07-26 | 2024-07-24 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2024-07-25 | 2024-07-23 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2024-07-24 | 2024-07-22 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-07-19 | 2024-07-17 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10,700 | +0 | 0.00% | 4,280 |
| 2024-07-17 | 2024-07-15 | 0.410 | 10,700 | +0 | 0.00% | 4,387 |
| 2024-07-16 | 2024-07-12 | 0.390 | 10,700 | +0 | 0.00% | 4,173 |
| 2024-07-15 | 2024-07-11 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2024-07-12 | 2024-07-10 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2024-07-11 | 2024-07-09 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2024-07-10 | 2024-07-08 | 0.380 | 10,700 | +0 | 0.00% | 4,066 |
| 2024-07-09 | 2024-07-05 | 0.410 | 10,700 | +0 | 0.00% | 4,387 |
| 2024-07-08 | 2024-07-04 | 0.425 | 10,700 | +0 | 0.00% | 4,548 |
| 2024-07-05 | 2024-07-03 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2024-07-04 | 2024-07-02 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2024-07-03 | 2024-06-28 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-07-02 | 2024-06-27 | 0.355 | 10,700 | +0 | 0.00% | 3,798 |
| 2024-06-28 | 2024-06-26 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2024-06-27 | 2024-06-25 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2024-06-26 | 2024-06-24 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2024-06-25 | 2024-06-21 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2024-06-24 | 2024-06-20 | 0.370 | 10,700 | +0 | 0.00% | 3,959 |
| 2024-06-21 | 2024-06-19 | 0.395 | 10,700 | +0 | 0.00% | 4,226 |
| 2024-06-20 | 2024-06-18 | 0.375 | 10,700 | +0 | 0.00% | 4,012 |
| 2024-06-19 | 2024-06-17 | 0.475 | 10,700 | +0 | 0.00% | 5,082 |
| 2024-06-18 | 2024-06-14 | 0.475 | 10,700 | +0 | 0.00% | 5,082 |
| 2024-06-17 | 2024-06-13 | 0.475 | 10,700 | +0 | 0.00% | 5,082 |
| 2024-06-14 | 2024-06-12 | 0.475 | 10,700 | +0 | 0.00% | 5,082 |
| 2024-06-13 | 2024-06-11 | 0.475 | 10,700 | +0 | 0.00% | 5,082 |
| 2024-06-12 | 2024-06-07 | 0.475 | 10,700 | +0 | 0.00% | 5,082 |
| 2024-06-11 | 2024-06-06 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2024-06-07 | 2024-06-05 | 0.450 | 10,700 | +0 | 0.00% | 4,815 |
| 2024-06-06 | 2024-06-04 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2024-06-05 | 2024-06-03 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2024-06-04 | 2024-05-31 | 0.465 | 10,700 | +0 | 0.00% | 4,976 |
| 2024-06-03 | 2024-05-30 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2024-05-31 | 2024-05-29 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2024-05-30 | 2024-05-28 | 0.440 | 10,700 | +0 | 0.00% | 4,708 |
| 2024-05-29 | 2024-05-27 | 0.445 | 10,700 | +0 | 0.00% | 4,762 |
| 2024-05-28 | 2024-05-24 | 0.480 | 10,700 | +0 | 0.00% | 5,136 |
| 2024-05-27 | 2024-05-23 | 0.480 | 10,700 | +0 | 0.00% | 5,136 |
| 2024-05-24 | 2024-05-22 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2024-05-23 | 2024-05-21 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2024-05-22 | 2024-05-20 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2024-05-20 | 2024-05-16 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2024-05-17 | 2024-05-14 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2024-05-16 | 2024-05-13 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2024-05-14 | 2024-05-10 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2024-05-13 | 2024-05-09 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2024-05-10 | 2024-05-08 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2024-05-09 | 2024-05-07 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2024-05-08 | 2024-05-06 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2024-05-07 | 2024-05-03 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2024-05-03 | 2024-04-30 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2024-05-02 | 2024-04-29 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2024-04-30 | 2024-04-26 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2024-04-29 | 2024-04-25 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2024-04-26 | 2024-04-24 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2024-04-25 | 2024-04-23 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2024-04-24 | 2024-04-22 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2024-04-23 | 2024-04-19 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2024-04-22 | 2024-04-18 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2024-04-19 | 2024-04-17 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2024-04-18 | 2024-04-16 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2024-04-17 | 2024-04-15 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2024-04-16 | 2024-04-12 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2024-04-15 | 2024-04-11 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2024-04-12 | 2024-04-10 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2024-04-11 | 2024-04-09 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2024-04-10 | 2024-04-08 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2024-04-09 | 2024-04-05 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2024-04-08 | 2024-04-03 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2024-04-05 | 2024-04-02 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2024-04-03 | 2024-03-28 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2024-04-02 | 2024-03-27 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2024-03-28 | 2024-03-26 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2024-03-27 | 2024-03-25 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2024-03-26 | 2024-03-22 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2024-03-25 | 2024-03-21 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2024-03-22 | 2024-03-20 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2024-03-21 | 2024-03-19 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2024-03-20 | 2024-03-18 | 0.760 | 10,700 | +0 | 0.00% | 8,132 |
| 2024-03-19 | 2024-03-15 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-03-18 | 2024-03-14 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-03-15 | 2024-03-13 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2024-03-14 | 2024-03-12 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-03-13 | 2024-03-11 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-03-12 | 2024-03-08 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2024-03-11 | 2024-03-07 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2024-03-08 | 2024-03-06 | 0.860 | 10,700 | +0 | 0.00% | 9,202 |
| 2024-03-07 | 2024-03-05 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2024-03-06 | 2024-03-04 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-03-05 | 2024-03-01 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2024-03-04 | 2024-02-29 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2024-03-01 | 2024-02-28 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2024-02-29 | 2024-02-27 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2024-02-28 | 2024-02-26 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-02-27 | 2024-02-23 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2024-02-26 | 2024-02-22 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2024-02-23 | 2024-02-21 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2024-02-22 | 2024-02-20 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2024-02-21 | 2024-02-19 | 0.870 | 10,700 | +0 | 0.00% | 9,309 |
| 2024-02-20 | 2024-02-16 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2024-02-19 | 2024-02-15 | 0.760 | 10,700 | +0 | 0.00% | 8,132 |
| 2024-02-16 | 2024-02-14 | 0.760 | 10,700 | +0 | 0.00% | 8,132 |
| 2024-02-15 | 2024-02-09 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2024-02-14 | 2024-02-07 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2024-02-08 | 2024-02-06 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2024-02-07 | 2024-02-05 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2024-02-06 | 2024-02-02 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2024-02-05 | 2024-02-01 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2024-02-02 | 2024-01-31 | 0.760 | 10,700 | +0 | 0.00% | 8,132 |
| 2024-02-01 | 2024-01-30 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2024-01-31 | 2024-01-29 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2024-01-30 | 2024-01-26 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2024-01-29 | 2024-01-25 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2024-01-26 | 2024-01-24 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2024-01-25 | 2024-01-23 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-24 | 2024-01-22 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-23 | 2024-01-19 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-22 | 2024-01-18 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-19 | 2024-01-17 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-18 | 2024-01-16 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-17 | 2024-01-15 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-16 | 2024-01-12 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-15 | 2024-01-11 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2024-01-12 | 2024-01-10 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2024-01-11 | 2024-01-09 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2024-01-10 | 2024-01-08 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2024-01-09 | 2024-01-05 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2024-01-08 | 2024-01-04 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2024-01-05 | 2024-01-03 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2024-01-04 | 2024-01-02 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2024-01-03 | 2023-12-29 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2024-01-02 | 2023-12-28 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2023-12-29 | 2023-12-27 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-12-28 | 2023-12-22 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-12-27 | 2023-12-21 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2023-12-22 | 2023-12-20 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-12-21 | 2023-12-19 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2023-12-20 | 2023-12-18 | 0.850 | 10,700 | +0 | 0.00% | 9,095 |
| 2023-12-19 | 2023-12-15 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2023-12-18 | 2023-12-14 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2023-12-15 | 2023-12-13 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2023-12-14 | 2023-12-12 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2023-12-13 | 2023-12-11 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2023-12-12 | 2023-12-08 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2023-12-11 | 2023-12-07 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2023-12-08 | 2023-12-06 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2023-12-07 | 2023-12-05 | 0.870 | 10,700 | +0 | 0.00% | 9,309 |
| 2023-12-06 | 2023-12-04 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2023-12-05 | 2023-12-01 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2023-12-04 | 2023-11-30 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2023-12-01 | 2023-11-29 | 0.980 | 10,700 | +0 | 0.00% | 10,486 |
| 2023-11-30 | 2023-11-28 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2023-11-29 | 2023-11-27 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2023-11-28 | 2023-11-24 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2023-11-27 | 2023-11-23 | 0.890 | 10,700 | +0 | 0.00% | 9,523 |
| 2023-11-24 | 2023-11-22 | 0.890 | 10,700 | +0 | 0.00% | 9,523 |
| 2023-11-23 | 2023-11-21 | 0.930 | 10,700 | +0 | 0.00% | 9,951 |
| 2023-11-22 | 2023-11-20 | 0.990 | 10,700 | +0 | 0.00% | 10,593 |
| 2023-11-21 | 2023-11-17 | 0.930 | 10,700 | +0 | 0.00% | 9,951 |
| 2023-11-20 | 2023-11-16 | 0.930 | 10,700 | +0 | 0.00% | 9,951 |
| 2023-11-17 | 2023-11-15 | 0.930 | 10,700 | +0 | 0.00% | 9,951 |
| 2023-11-16 | 2023-11-14 | 0.990 | 10,700 | +0 | 0.00% | 10,593 |
| 2023-11-15 | 2023-11-13 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2023-11-14 | 2023-11-10 | 0.940 | 10,700 | +0 | 0.00% | 10,058 |
| 2023-11-13 | 2023-11-09 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2023-11-10 | 2023-11-08 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2023-11-09 | 2023-11-07 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2023-11-08 | 2023-11-06 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2023-11-07 | 2023-11-03 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2023-11-06 | 2023-11-02 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2023-11-03 | 2023-11-01 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2023-11-02 | 2023-10-31 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2023-11-01 | 2023-10-30 | 0.960 | 10,700 | +0 | 0.00% | 10,272 |
| 2023-10-31 | 2023-10-27 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2023-10-30 | 2023-10-26 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2023-10-27 | 2023-10-25 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2023-10-26 | 2023-10-24 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2023-10-25 | 2023-10-20 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2023-10-24 | 2023-10-19 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-10-20 | 2023-10-18 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2023-10-19 | 2023-10-17 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2023-10-18 | 2023-10-16 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2023-10-17 | 2023-10-13 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-10-16 | 2023-10-12 | 0.850 | 10,700 | +0 | 0.00% | 9,095 |
| 2023-10-13 | 2023-10-11 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-10-12 | 2023-10-10 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-10-11 | 2023-10-09 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2023-10-09 | 2023-10-05 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2023-10-06 | 2023-10-04 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2023-10-05 | 2023-10-03 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2023-10-04 | 2023-09-29 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2023-10-03 | 2023-09-28 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2023-09-29 | 2023-09-27 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2023-09-28 | 2023-09-26 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2023-09-27 | 2023-09-25 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2023-09-26 | 2023-09-22 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2023-09-25 | 2023-09-21 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-09-22 | 2023-09-20 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-09-21 | 2023-09-19 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-09-20 | 2023-09-18 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-09-19 | 2023-09-15 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-09-18 | 2023-09-14 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-09-15 | 2023-09-13 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-09-14 | 2023-09-12 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-09-13 | 2023-09-11 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-09-12 | 2023-09-07 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-09-11 | 2023-09-06 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2023-09-07 | 2023-09-05 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-09-06 | 2023-09-04 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-09-05 | 2023-08-31 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-08-31 | 2023-08-29 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-08-30 | 2023-08-28 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-08-29 | 2023-08-25 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-08-28 | 2023-08-24 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-08-25 | 2023-08-23 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-08-24 | 2023-08-22 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-08-23 | 2023-08-21 | 0.485 | 10,700 | +0 | 0.00% | 5,190 |
| 2023-08-22 | 2023-08-18 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-08-21 | 2023-08-17 | 0.455 | 10,700 | +0 | 0.00% | 4,868 |
| 2023-08-18 | 2023-08-16 | 0.450 | 10,700 | +0 | 0.00% | 4,815 |
| 2023-08-17 | 2023-08-15 | 0.425 | 10,700 | +0 | 0.00% | 4,548 |
| 2023-08-16 | 2023-08-14 | 0.410 | 10,700 | +0 | 0.00% | 4,387 |
| 2023-08-15 | 2023-08-11 | 0.425 | 10,700 | +0 | 0.00% | 4,548 |
| 2023-08-14 | 2023-08-10 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-08-11 | 2023-08-09 | 0.435 | 10,700 | +0 | 0.00% | 4,654 |
| 2023-08-10 | 2023-08-08 | 0.435 | 10,700 | +0 | 0.00% | 4,654 |
| 2023-08-09 | 2023-08-07 | 0.415 | 10,700 | +0 | 0.00% | 4,440 |
| 2023-08-08 | 2023-08-04 | 0.440 | 10,700 | +0 | 0.00% | 4,708 |
| 2023-08-07 | 2023-08-03 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-08-04 | 2023-08-02 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2023-08-03 | 2023-08-01 | 0.485 | 10,700 | +0 | 0.00% | 5,190 |
| 2023-08-02 | 2023-07-31 | 0.485 | 10,700 | +0 | 0.00% | 5,190 |
| 2023-08-01 | 2023-07-28 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2023-07-31 | 2023-07-27 | 0.420 | 10,700 | +0 | 0.00% | 4,494 |
| 2023-07-28 | 2023-07-26 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-07-27 | 2023-07-25 | 0.450 | 10,700 | +0 | 0.00% | 4,815 |
| 2023-07-26 | 2023-07-24 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-07-25 | 2023-07-21 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-07-24 | 2023-07-20 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-07-21 | 2023-07-19 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-07-20 | 2023-07-18 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-07-19 | 2023-07-14 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-07-18 | 2023-07-13 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-07-14 | 2023-07-12 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-07-13 | 2023-07-11 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-07-12 | 2023-07-10 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-07-11 | 2023-07-07 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-07-10 | 2023-07-06 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-07-07 | 2023-07-05 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-07-06 | 2023-07-04 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-07-05 | 2023-07-03 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-07-04 | 2023-06-30 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-07-03 | 2023-06-29 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-06-30 | 2023-06-28 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-06-29 | 2023-06-27 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-06-28 | 2023-06-26 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-06-27 | 2023-06-23 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-06-26 | 2023-06-21 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-06-23 | 2023-06-20 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-06-21 | 2023-06-19 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2023-06-20 | 2023-06-16 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2023-06-19 | 2023-06-15 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2023-06-16 | 2023-06-14 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-06-15 | 2023-06-13 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-06-14 | 2023-06-12 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-06-13 | 2023-06-09 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-06-12 | 2023-06-08 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-06-09 | 2023-06-07 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-06-08 | 2023-06-06 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-06-07 | 2023-06-05 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-06-06 | 2023-06-02 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2023-06-05 | 2023-06-01 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2023-06-02 | 2023-05-31 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2023-06-01 | 2023-05-30 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2023-05-31 | 2023-05-29 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2023-05-30 | 2023-05-25 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-29 | 2023-05-24 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-25 | 2023-05-23 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-24 | 2023-05-22 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-23 | 2023-05-19 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-22 | 2023-05-18 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-19 | 2023-05-17 | 0.470 | 10,700 | +0 | 0.00% | 5,029 |
| 2023-05-18 | 2023-05-16 | 0.455 | 10,700 | +0 | 0.00% | 4,868 |
| 2023-05-17 | 2023-05-15 | 0.455 | 10,700 | +0 | 0.00% | 4,868 |
| 2023-05-16 | 2023-05-12 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-05-15 | 2023-05-11 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-05-12 | 2023-05-10 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-11 | 2023-05-09 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-10 | 2023-05-08 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-09 | 2023-05-05 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-08 | 2023-05-04 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-05 | 2023-05-03 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-04 | 2023-05-02 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-03 | 2023-04-28 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-05-02 | 2023-04-27 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-04-28 | 2023-04-26 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-04-27 | 2023-04-25 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-04-26 | 2023-04-24 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-04-25 | 2023-04-21 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-24 | 2023-04-20 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-04-21 | 2023-04-19 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-20 | 2023-04-18 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-19 | 2023-04-17 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-18 | 2023-04-14 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-17 | 2023-04-13 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-14 | 2023-04-12 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-04-13 | 2023-04-11 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2023-04-12 | 2023-04-06 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-04-11 | 2023-04-04 | 0.410 | 10,700 | +0 | 0.00% | 4,387 |
| 2023-04-06 | 2023-04-03 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-04-04 | 2023-03-31 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-04-03 | 2023-03-30 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-03-31 | 2023-03-29 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-03-30 | 2023-03-28 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-03-29 | 2023-03-27 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-03-28 | 2023-03-24 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-27 | 2023-03-23 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-24 | 2023-03-22 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-23 | 2023-03-21 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-22 | 2023-03-20 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-21 | 2023-03-17 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-20 | 2023-03-16 | 0.495 | 10,700 | +0 | 0.00% | 5,296 |
| 2023-03-17 | 2023-03-15 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-03-16 | 2023-03-14 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-03-15 | 2023-03-13 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-03-14 | 2023-03-10 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-03-13 | 2023-03-09 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-03-10 | 2023-03-08 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2023-03-09 | 2023-03-07 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-03-08 | 2023-03-06 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2023-03-07 | 2023-03-03 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-03-06 | 2023-03-02 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2023-03-03 | 2023-03-01 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2023-03-02 | 2023-02-28 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-03-01 | 2023-02-27 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-02-28 | 2023-02-24 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-02-27 | 2023-02-23 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-02-24 | 2023-02-22 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2023-02-23 | 2023-02-21 | 0.490 | 10,700 | +0 | 0.00% | 5,243 |
| 2023-02-22 | 2023-02-20 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-02-21 | 2023-02-17 | 0.510 | 10,700 | +0 | 0.00% | 5,457 |
| 2023-02-20 | 2023-02-16 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2023-02-17 | 2023-02-15 | 0.500 | 10,700 | +0 | 0.00% | 5,350 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2023-02-15 | 2023-02-13 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2023-02-14 | 2023-02-10 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2023-02-09 | 2023-02-07 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2023-02-08 | 2023-02-06 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-02-07 | 2023-02-03 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2023-02-06 | 2023-02-02 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2023-02-03 | 2023-02-01 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2023-02-02 | 2023-01-31 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2023-02-01 | 2023-01-30 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2023-01-31 | 2023-01-27 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2023-01-30 | 2023-01-26 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2023-01-27 | 2023-01-20 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2023-01-26 | 2023-01-19 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2023-01-20 | 2023-01-18 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2023-01-19 | 2023-01-17 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2023-01-18 | 2023-01-16 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2023-01-17 | 2023-01-13 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-01-16 | 2023-01-12 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-01-13 | 2023-01-11 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-01-12 | 2023-01-10 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-01-11 | 2023-01-09 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2023-01-10 | 2023-01-06 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-01-09 | 2023-01-05 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-01-06 | 2023-01-04 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-01-05 | 2023-01-03 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-01-04 | 2022-12-30 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2023-01-03 | 2022-12-29 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2022-12-30 | 2022-12-28 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2022-12-29 | 2022-12-23 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2022-12-28 | 2022-12-22 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2022-12-23 | 2022-12-21 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2022-12-22 | 2022-12-20 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2022-12-21 | 2022-12-19 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2022-12-20 | 2022-12-16 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2022-12-19 | 2022-12-15 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2022-12-16 | 2022-12-14 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2022-12-15 | 2022-12-13 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2022-12-14 | 2022-12-12 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2022-12-13 | 2022-12-09 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-12-12 | 2022-12-08 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2022-12-09 | 2022-12-07 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2022-12-08 | 2022-12-06 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2022-12-07 | 2022-12-05 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2022-12-06 | 2022-12-02 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-12-05 | 2022-12-01 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-12-02 | 2022-11-30 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-12-01 | 2022-11-29 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-11-30 | 2022-11-28 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2022-11-29 | 2022-11-25 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2022-11-28 | 2022-11-24 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-11-25 | 2022-11-23 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-11-24 | 2022-11-22 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2022-11-23 | 2022-11-21 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2022-11-22 | 2022-11-18 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-11-21 | 2022-11-17 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-11-18 | 2022-11-16 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-11-17 | 2022-11-15 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-11-16 | 2022-11-14 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-11-15 | 2022-11-11 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-11-14 | 2022-11-10 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2022-11-11 | 2022-11-09 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-11-10 | 2022-11-08 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-11-09 | 2022-11-07 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-11-08 | 2022-11-04 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-11-07 | 2022-11-03 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2022-11-04 | 2022-11-02 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-11-03 | 2022-11-01 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2022-11-02 | 2022-10-31 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2022-11-01 | 2022-10-28 | 0.630 | 10,700 | +0 | 0.00% | 6,741 |
| 2022-10-31 | 2022-10-27 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2022-10-28 | 2022-10-26 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2022-10-27 | 2022-10-25 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2022-10-26 | 2022-10-24 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2022-10-25 | 2022-10-21 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2022-10-24 | 2022-10-20 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2022-10-21 | 2022-10-19 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2022-10-20 | 2022-10-18 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-10-19 | 2022-10-17 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-10-18 | 2022-10-14 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-10-17 | 2022-10-13 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-10-14 | 2022-10-12 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2022-10-13 | 2022-10-11 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2022-10-12 | 2022-10-10 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2022-10-11 | 2022-10-07 | 0.520 | 10,700 | +0 | 0.00% | 5,564 |
| 2022-10-10 | 2022-10-06 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2022-10-07 | 2022-10-05 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-10-06 | 2022-10-03 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-10-05 | 2022-09-30 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-10-03 | 2022-09-29 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-09-30 | 2022-09-28 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2022-09-29 | 2022-09-27 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2022-09-28 | 2022-09-26 | 0.760 | 10,700 | +0 | 0.00% | 8,132 |
| 2022-09-27 | 2022-09-23 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-09-26 | 2022-09-22 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2022-09-23 | 2022-09-21 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2022-09-22 | 2022-09-20 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2022-09-21 | 2022-09-19 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2022-09-20 | 2022-09-16 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2022-09-19 | 2022-09-15 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2022-09-16 | 2022-09-14 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2022-09-15 | 2022-09-13 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2022-09-14 | 2022-09-09 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-09-13 | 2022-09-08 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2022-09-09 | 2022-09-07 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-09-08 | 2022-09-06 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-09-07 | 2022-09-05 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-09-06 | 2022-09-02 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-09-05 | 2022-09-01 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-09-02 | 2022-08-31 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-09-01 | 2022-08-30 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-08-31 | 2022-08-29 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-08-30 | 2022-08-26 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-08-29 | 2022-08-25 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2022-08-26 | 2022-08-24 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2022-08-25 | 2022-08-23 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2022-08-24 | 2022-08-22 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2022-08-23 | 2022-08-19 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-08-22 | 2022-08-18 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-08-19 | 2022-08-17 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-08-18 | 2022-08-16 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-08-17 | 2022-08-15 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2022-08-16 | 2022-08-12 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2022-08-15 | 2022-08-11 | 0.710 | 10,700 | +0 | 0.00% | 7,597 |
| 2022-08-12 | 2022-08-10 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2022-08-11 | 2022-08-09 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2022-08-10 | 2022-08-08 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-08-09 | 2022-08-05 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2022-08-08 | 2022-08-04 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-08-05 | 2022-08-03 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2022-08-04 | 2022-08-02 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2022-08-03 | 2022-08-01 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2022-08-02 | 2022-07-29 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-08-01 | 2022-07-28 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2022-07-29 | 2022-07-27 | 0.640 | 10,700 | +0 | 0.00% | 6,848 |
| 2022-07-28 | 2022-07-26 | 0.680 | 10,700 | +0 | 0.00% | 7,276 |
| 2022-07-27 | 2022-07-25 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-07-26 | 2022-07-22 | 0.660 | 10,700 | +0 | 0.00% | 7,062 |
| 2022-07-25 | 2022-07-21 | 0.650 | 10,700 | +0 | 0.00% | 6,955 |
| 2022-07-22 | 2022-07-20 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-07-21 | 2022-07-19 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-07-20 | 2022-07-18 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-07-19 | 2022-07-15 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-07-18 | 2022-07-14 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-07-15 | 2022-07-13 | 0.710 | 10,700 | +0 | 0.00% | 7,597 |
| 2022-07-14 | 2022-07-12 | 0.710 | 10,700 | +0 | 0.00% | 7,597 |
| 2022-07-13 | 2022-07-11 | 0.710 | 10,700 | +0 | 0.00% | 7,597 |
| 2022-07-12 | 2022-07-08 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2022-07-11 | 2022-07-07 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-07-08 | 2022-07-06 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-07-07 | 2022-07-05 | 0.770 | 10,700 | +0 | 0.00% | 8,239 |
| 2022-07-06 | 2022-07-04 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-07-05 | 2022-06-30 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-07-04 | 2022-06-29 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2022-06-30 | 2022-06-28 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2022-06-29 | 2022-06-27 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-28 | 2022-06-24 | 0.740 | 10,700 | +0 | 0.00% | 7,918 |
| 2022-06-27 | 2022-06-23 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2022-06-24 | 2022-06-22 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-23 | 2022-06-21 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-22 | 2022-06-20 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-21 | 2022-06-17 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-20 | 2022-06-16 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-17 | 2022-06-15 | 0.810 | 10,700 | +0 | 0.00% | 8,667 |
| 2022-06-16 | 2022-06-14 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2022-06-15 | 2022-06-13 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-06-14 | 2022-06-10 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-06-13 | 2022-06-09 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-06-10 | 2022-06-08 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-06-09 | 2022-06-07 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-06-08 | 2022-06-06 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-06-07 | 2022-06-02 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-06-06 | 2022-06-01 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-06-02 | 2022-05-31 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-06-01 | 2022-05-30 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-31 | 2022-05-27 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-05-30 | 2022-05-26 | 0.840 | 10,700 | +0 | 0.00% | 8,988 |
| 2022-05-27 | 2022-05-25 | 0.860 | 10,700 | +0 | 0.00% | 9,202 |
| 2022-05-26 | 2022-05-24 | 0.870 | 10,700 | +0 | 0.00% | 9,309 |
| 2022-05-25 | 2022-05-23 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2022-05-24 | 2022-05-20 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2022-05-23 | 2022-05-19 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2022-05-20 | 2022-05-18 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-19 | 2022-05-17 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-18 | 2022-05-16 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-17 | 2022-05-13 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-16 | 2022-05-12 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-13 | 2022-05-11 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-12 | 2022-05-10 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-11 | 2022-05-06 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-05-10 | 2022-05-05 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2022-05-06 | 2022-05-04 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2022-05-05 | 2022-05-03 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2022-05-04 | 2022-04-29 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2022-05-03 | 2022-04-28 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-04-29 | 2022-04-27 | 0.840 | 10,700 | +0 | 0.00% | 8,988 |
| 2022-04-28 | 2022-04-26 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-04-27 | 2022-04-25 | 0.730 | 10,700 | +0 | 0.00% | 7,811 |
| 2022-04-26 | 2022-04-22 | 0.750 | 10,700 | +0 | 0.00% | 8,025 |
| 2022-04-25 | 2022-04-21 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-04-22 | 2022-04-20 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-04-21 | 2022-04-19 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-04-20 | 2022-04-14 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-04-19 | 2022-04-13 | 0.860 | 10,700 | +0 | 0.00% | 9,202 |
| 2022-04-14 | 2022-04-12 | 0.720 | 10,700 | +0 | 0.00% | 7,704 |
| 2022-04-13 | 2022-04-11 | 0.710 | 10,700 | +0 | 0.00% | 7,597 |
| 2022-04-12 | 2022-04-08 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2022-04-11 | 2022-04-07 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2022-04-08 | 2022-04-06 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-04-07 | 2022-04-04 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-04-06 | 2022-04-01 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-04-04 | 2022-03-31 | 0.890 | 10,700 | +0 | 0.00% | 9,523 |
| 2022-04-01 | 2022-03-30 | 0.850 | 10,700 | +0 | 0.00% | 9,095 |
| 2022-03-31 | 2022-03-29 | 0.850 | 10,700 | +0 | 0.00% | 9,095 |
| 2022-03-30 | 2022-03-28 | 0.850 | 10,700 | +0 | 0.00% | 9,095 |
| 2022-03-29 | 2022-03-25 | 0.860 | 10,700 | +0 | 0.00% | 9,202 |
| 2022-03-28 | 2022-03-24 | 0.860 | 10,700 | +0 | 0.00% | 9,202 |
| 2022-03-25 | 2022-03-23 | 0.910 | 10,700 | +0 | 0.00% | 9,737 |
| 2022-03-24 | 2022-03-22 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-03-23 | 2022-03-21 | 0.930 | 10,700 | +0 | 0.00% | 9,951 |
| 2022-03-22 | 2022-03-18 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-03-21 | 2022-03-17 | 0.860 | 10,700 | +0 | 0.00% | 9,202 |
| 2022-03-18 | 2022-03-16 | 0.690 | 10,700 | +0 | 0.00% | 7,383 |
| 2022-03-17 | 2022-03-15 | 0.700 | 10,700 | +0 | 0.00% | 7,490 |
| 2022-03-16 | 2022-03-14 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2022-03-15 | 2022-03-11 | 0.870 | 10,700 | +0 | 0.00% | 9,309 |
| 2022-03-14 | 2022-03-10 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2022-03-11 | 2022-03-09 | 0.800 | 10,700 | +0 | 0.00% | 8,560 |
| 2022-03-10 | 2022-03-08 | 0.870 | 10,700 | +0 | 0.00% | 9,309 |
| 2022-03-09 | 2022-03-07 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-03-08 | 2022-03-04 | 0.900 | 10,700 | +0 | 0.00% | 9,630 |
| 2022-03-07 | 2022-03-03 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-03-04 | 2022-03-02 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-03-03 | 2022-03-01 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2022-03-02 | 2022-02-28 | 0.940 | 10,700 | +0 | 0.00% | 10,058 |
| 2022-03-01 | 2022-02-25 | 0.930 | 10,700 | +0 | 0.00% | 9,951 |
| 2022-02-28 | 2022-02-24 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-02-25 | 2022-02-23 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-02-24 | 2022-02-22 | 0.940 | 10,700 | +0 | 0.00% | 10,058 |
| 2022-02-23 | 2022-02-21 | 0.870 | 10,700 | +0 | 0.00% | 9,309 |
| 2022-02-22 | 2022-02-18 | 0.890 | 10,700 | +0 | 0.00% | 9,523 |
| 2022-02-21 | 2022-02-17 | 0.980 | 10,700 | +0 | 0.00% | 10,486 |
| 2022-02-18 | 2022-02-16 | 1.100 | 10,700 | +0 | 0.00% | 11,770 |
| 2022-02-17 | 2022-02-15 | 1.120 | 10,700 | +0 | 0.00% | 11,984 |
| 2022-02-16 | 2022-02-14 | 1.120 | 10,700 | +0 | 0.00% | 11,984 |
| 2022-02-15 | 2022-02-11 | 1.050 | 10,700 | +0 | 0.00% | 11,235 |
| 2022-02-14 | 2022-02-10 | 1.180 | 10,700 | +0 | 0.00% | 12,626 |
| 2022-02-11 | 2022-02-09 | 1.170 | 10,700 | +0 | 0.00% | 12,519 |
| 2022-02-10 | 2022-02-08 | 1.160 | 10,700 | +0 | 0.00% | 12,412 |
| 2022-02-09 | 2022-02-07 | 1.220 | 10,700 | +0 | 0.00% | 13,054 |
| 2022-02-08 | 2022-02-04 | 1.110 | 10,700 | +0 | 0.00% | 11,877 |
| 2022-02-07 | 2022-01-31 | 1.050 | 10,700 | +0 | 0.00% | 11,235 |
| 2022-02-04 | 2022-01-27 | 1.040 | 10,700 | +0 | 0.00% | 11,128 |
| 2022-01-28 | 2022-01-26 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2022-01-27 | 2022-01-25 | 1.010 | 10,700 | +0 | 0.00% | 10,807 |
| 2022-01-26 | 2022-01-24 | 1.030 | 10,700 | +0 | 0.00% | 11,021 |
| 2022-01-25 | 2022-01-21 | 1.050 | 10,700 | +0 | 0.00% | 11,235 |
| 2022-01-24 | 2022-01-20 | 1.010 | 10,700 | +0 | 0.00% | 10,807 |
| 2022-01-21 | 2022-01-19 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2022-01-20 | 2022-01-18 | 0.950 | 10,700 | +0 | 0.00% | 10,165 |
| 2022-01-19 | 2022-01-17 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2022-01-18 | 2022-01-14 | 1.030 | 10,700 | +0 | 0.00% | 11,021 |
| 2022-01-17 | 2022-01-13 | 0.960 | 10,700 | +0 | 0.00% | 10,272 |
| 2022-01-14 | 2022-01-12 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-01-13 | 2022-01-11 | 0.850 | 10,700 | +0 | 0.00% | 9,095 |
| 2022-01-12 | 2022-01-10 | 1.010 | 10,700 | +0 | 0.00% | 10,807 |
| 2022-01-11 | 2022-01-07 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2022-01-10 | 2022-01-06 | 0.990 | 10,700 | +0 | 0.00% | 10,593 |
| 2022-01-07 | 2022-01-05 | 1.050 | 10,700 | +0 | 0.00% | 11,235 |
| 2022-01-06 | 2022-01-04 | 1.000 | 10,700 | +0 | 0.00% | 10,700 |
| 2022-01-05 | 2022-01-03 | 0.920 | 10,700 | +0 | 0.00% | 9,844 |
| 2022-01-04 | 2021-12-31 | 0.880 | 10,700 | +0 | 0.00% | 9,416 |
| 2022-01-03 | 2021-12-29 | 0.820 | 10,700 | +0 | 0.00% | 8,774 |
| 2021-12-30 | 2021-12-28 | 0.780 | 10,700 | +0 | 0.00% | 8,346 |
| 2021-12-29 | 2021-12-24 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2021-12-28 | 2021-12-22 | 0.790 | 10,700 | +0 | 0.00% | 8,453 |
| 2021-12-23 | 2021-12-21 | 0.830 | 10,700 | +0 | 0.00% | 8,881 |
| 2021-12-22 | 2021-12-20 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-12-21 | 2021-12-17 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2021-12-20 | 2021-12-16 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2021-12-17 | 2021-12-15 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2021-12-16 | 2021-12-14 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2021-12-15 | 2021-12-13 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-12-14 | 2021-12-10 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2021-12-13 | 2021-12-09 | 0.550 | 10,700 | +0 | 0.00% | 5,885 |
| 2021-12-10 | 2021-12-08 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-12-09 | 2021-12-07 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2021-12-08 | 2021-12-06 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2021-12-07 | 2021-12-03 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2021-12-06 | 2021-12-02 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2021-12-03 | 2021-12-01 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2021-12-02 | 2021-11-30 | 0.480 | 10,700 | +0 | 0.00% | 5,136 |
| 2021-12-01 | 2021-11-29 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-11-30 | 2021-11-26 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-11-29 | 2021-11-25 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-11-26 | 2021-11-24 | 0.560 | 10,700 | +0 | 0.00% | 5,992 |
| 2021-11-25 | 2021-11-23 | 0.600 | 10,700 | +0 | 0.00% | 6,420 |
| 2021-11-24 | 2021-11-22 | 0.530 | 10,700 | +0 | 0.00% | 5,671 |
| 2021-11-23 | 2021-11-19 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2021-11-22 | 2021-11-18 | 0.590 | 10,700 | +0 | 0.00% | 6,313 |
| 2021-11-19 | 2021-11-17 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2021-11-18 | 2021-11-16 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2021-11-17 | 2021-11-15 | 0.570 | 10,700 | +0 | 0.00% | 6,099 |
| 2021-11-16 | 2021-11-12 | 0.580 | 10,700 | +0 | 0.00% | 6,206 |
| 2021-11-15 | 2021-11-11 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2021-11-12 | 2021-11-10 | 0.620 | 10,700 | +0 | 0.00% | 6,634 |
| 2021-11-11 | 2021-11-09 | 0.670 | 10,700 | +0 | 0.00% | 7,169 |
| 2021-11-10 | 2021-11-08 | 0.610 | 10,700 | +0 | 0.00% | 6,527 |
| 2021-11-09 | 2021-11-05 | 0.495 | 10,700 | +0 | 0.00% | 5,296 |
| 2021-11-08 | 2021-11-04 | 0.485 | 10,700 | +0 | 0.00% | 5,190 |
| 2021-11-05 | 2021-11-03 | 0.485 | 10,700 | +0 | 0.00% | 5,190 |
| 2021-11-04 | 2021-11-02 | 0.540 | 10,700 | +0 | 0.00% | 5,778 |
| 2021-11-03 | 2021-11-01 | 0.385 | 10,700 | +0 | 0.00% | 4,120 |
| 2021-11-02 | 2021-10-29 | 0.375 | 10,700 | +0 | 0.00% | 4,012 |
| 2021-11-01 | 2021-10-28 | 0.345 | 10,700 | +0 | 0.00% | 3,691 |
| 2021-10-29 | 2021-10-27 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-10-28 | 2021-10-26 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-10-27 | 2021-10-25 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-26 | 2021-10-22 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-25 | 2021-10-21 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-22 | 2021-10-20 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-21 | 2021-10-19 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-20 | 2021-10-18 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-19 | 2021-10-15 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-18 | 2021-10-12 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-15 | 2021-10-11 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-12 | 2021-10-08 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-11 | 2021-10-07 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-08 | 2021-10-06 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-10-07 | 2021-10-05 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-10-06 | 2021-10-04 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-10-05 | 2021-09-30 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-10-04 | 2021-09-29 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-09-30 | 2021-09-28 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-09-29 | 2021-09-27 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-28 | 2021-09-24 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-27 | 2021-09-23 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-24 | 2021-09-21 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-23 | 2021-09-20 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-21 | 2021-09-17 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-20 | 2021-09-16 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-17 | 2021-09-15 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-16 | 2021-09-14 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-15 | 2021-09-13 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-09-14 | 2021-09-10 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-09-13 | 2021-09-09 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2021-09-10 | 2021-09-08 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2021-09-09 | 2021-09-07 | 0.350 | 10,700 | +0 | 0.00% | 3,745 |
| 2021-09-08 | 2021-09-06 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-09-07 | 2021-09-03 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-09-06 | 2021-09-02 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-09-03 | 2021-09-01 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-09-02 | 2021-08-31 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-09-01 | 2021-08-30 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-31 | 2021-08-27 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-08-30 | 2021-08-26 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2021-08-27 | 2021-08-25 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2021-08-26 | 2021-08-24 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-25 | 2021-08-23 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-24 | 2021-08-20 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-23 | 2021-08-19 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-20 | 2021-08-18 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-19 | 2021-08-17 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-18 | 2021-08-16 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-17 | 2021-08-13 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-16 | 2021-08-12 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-13 | 2021-08-11 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-12 | 2021-08-10 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-11 | 2021-08-09 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-10 | 2021-08-06 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-09 | 2021-08-05 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-06 | 2021-08-04 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-05 | 2021-08-03 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-04 | 2021-08-02 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-03 | 2021-07-30 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-08-02 | 2021-07-29 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-07-30 | 2021-07-28 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-07-29 | 2021-07-27 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-07-28 | 2021-07-26 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-07-27 | 2021-07-23 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-07-26 | 2021-07-22 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-07-23 | 2021-07-21 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-07-22 | 2021-07-20 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-07-21 | 2021-07-19 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-07-20 | 2021-07-16 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2021-07-19 | 2021-07-15 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2021-07-16 | 2021-07-14 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2021-07-15 | 2021-07-13 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2021-07-14 | 2021-07-12 | 0.285 | 10,700 | +0 | 0.00% | 3,049 |
| 2021-07-13 | 2021-07-09 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-07-12 | 2021-07-08 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-07-09 | 2021-07-07 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-07-08 | 2021-07-06 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-07-07 | 2021-07-05 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-07-06 | 2021-07-02 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-07-05 | 2021-06-30 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-07-02 | 2021-06-29 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-06-30 | 2021-06-28 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-06-29 | 2021-06-25 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-06-28 | 2021-06-24 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-06-25 | 2021-06-23 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-06-24 | 2021-06-22 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-06-23 | 2021-06-21 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-06-22 | 2021-06-18 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-06-21 | 2021-06-17 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-06-18 | 2021-06-16 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-06-17 | 2021-06-15 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-06-16 | 2021-06-11 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-06-15 | 2021-06-10 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-06-11 | 2021-06-09 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-06-10 | 2021-06-08 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-06-09 | 2021-06-07 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-06-08 | 2021-06-04 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-06-07 | 2021-06-03 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-06-04 | 2021-06-02 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-06-03 | 2021-06-01 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-06-02 | 2021-05-31 | 0.375 | 10,700 | +0 | 0.00% | 4,012 |
| 2021-06-01 | 2021-05-28 | 0.485 | 10,700 | +0 | 0.00% | 5,190 |
| 2021-05-31 | 2021-05-27 | 0.460 | 10,700 | +0 | 0.00% | 4,922 |
| 2021-05-28 | 2021-05-26 | 0.435 | 10,700 | +0 | 0.00% | 4,654 |
| 2021-05-27 | 2021-05-25 | 0.420 | 10,700 | +0 | 0.00% | 4,494 |
| 2021-05-26 | 2021-05-24 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-05-25 | 2021-05-21 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-05-24 | 2021-05-20 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-05-21 | 2021-05-18 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-05-20 | 2021-05-17 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-05-18 | 2021-05-14 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-05-17 | 2021-05-13 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-05-14 | 2021-05-12 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-05-13 | 2021-05-11 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-05-12 | 2021-05-10 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-05-11 | 2021-05-07 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-05-10 | 2021-05-06 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-05-07 | 2021-05-05 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-05-06 | 2021-05-04 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-05-05 | 2021-05-03 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-05-04 | 2021-04-30 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-05-03 | 2021-04-29 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-04-30 | 2021-04-28 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-04-29 | 2021-04-27 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-04-28 | 2021-04-26 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-04-27 | 2021-04-23 | 0.290 | 10,700 | +0 | 0.00% | 3,103 |
| 2021-04-26 | 2021-04-22 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-04-23 | 2021-04-21 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-04-22 | 2021-04-20 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-04-21 | 2021-04-19 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-04-20 | 2021-04-16 | 0.305 | 10,700 | +0 | 0.00% | 3,264 |
| 2021-04-19 | 2021-04-15 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-04-16 | 2021-04-14 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-04-15 | 2021-04-13 | 0.335 | 10,700 | +0 | 0.00% | 3,584 |
| 2021-04-14 | 2021-04-12 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-04-13 | 2021-04-09 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-04-12 | 2021-04-08 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-04-09 | 2021-04-07 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-04-08 | 2021-04-01 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-04-07 | 2021-03-31 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-04-01 | 2021-03-30 | 0.330 | 10,700 | +0 | 0.00% | 3,531 |
| 2021-03-31 | 2021-03-29 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-03-30 | 2021-03-26 | 0.340 | 10,700 | +0 | 0.00% | 3,638 |
| 2021-03-29 | 2021-03-25 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-03-26 | 2021-03-24 | 0.280 | 10,700 | +0 | 0.00% | 2,996 |
| 2021-03-25 | 2021-03-23 | 0.295 | 10,700 | +0 | 0.00% | 3,156 |
| 2021-03-24 | 2021-03-22 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-03-23 | 2021-03-19 | 0.300 | 10,700 | +0 | 0.00% | 3,210 |
| 2021-03-22 | 2021-03-18 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2021-03-19 | 2021-03-17 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-03-18 | 2021-03-16 | 0.320 | 10,700 | +0 | 0.00% | 3,424 |
| 2021-03-17 | 2021-03-15 | 0.325 | 10,700 | +0 | 0.00% | 3,478 |
| 2021-03-16 | 2021-03-12 | 0.310 | 10,700 | +0 | 0.00% | 3,317 |
| 2021-03-15 | 2021-03-11 | 0.315 | 10,700 | +0 | 0.00% | 3,370 |
| 2021-03-12 | 2021-03-10 | 0.335 | 10,700 | -6,750 | 0.00% | 3,584 |
| 2020-02-21 | 2020-02-19 | 0.240 | 17,450 | -1 | 0.01% | 4,188 |
| 2019-02-28 | 2019-02-26 | 0.520 | 17,451 | -750 | 0.01% | 9,075 |
| 2018-09-11 | 2018-09-07 | 0.430 | 18,201 | -16,000 | 0.01% | 7,826 |
| 2018-03-15 | 2018-03-13 | 0.630 | 34,201 | -5,000 | 0.02% | 21,547 |
| 2018-01-24 | 2018-01-22 | 0.620 | 39,201 | -8,000 | 0.02% | 24,305 |
| 2017-11-20 | 2017-11-16 | 0.830 | 47,201 | -38,000 | 0.03% | 39,177 |
| 2017-09-14 | 2017-09-12 | 0.600 | 85,201 | -1,000 | 0.05% | 51,121 |
| 2017-06-07 | 2017-06-05 | 1.290 | 86,201 | -20,000 | 0.05% | 111,199 |
| 2017-05-08 | 2017-05-04 | 1.110 | 106,201 | +20,000 | 0.06% | 117,883 |
| 2016-12-01 | 2016-11-29 | 1.930 | 86,201 | +43,000 | 0.05% | 166,368 |
| 2016-11-30 | 2016-11-28 | 2.170 | 43,201 | -18,000 | 0.02% | 93,746 |
| 2016-11-25 | 2016-11-23 | 1.990 | 61,201 | +18,000 | 0.04% | 121,790 |
| 2016-11-24 | 2016-11-22 | 2.160 | 43,201 | -60,000 | 0.02% | 93,314 |
| 2016-11-18 | 2016-11-16 | 1.820 | 103,201 | +20,000 | 0.06% | 187,826 |
| 2016-11-17 | 2016-11-15 | 1.910 | 83,201 | +20,000 | 0.05% | 158,914 |
| 2016-11-16 | 2016-11-14 | 2.020 | 63,201 | +14,000 | 0.04% | 127,666 |
| 2016-10-19 | 2016-10-17 | 3.300 | 49,201 | -2,000 | 0.03% | 162,363 |
| 2016-10-13 | 2016-10-11 | 3.400 | 51,201 | +2,000 | 0.03% | 174,083 |
| 2016-08-03 | 2016-07-29 | 2.500 | 49,201 | -171 | 0.08% | 123,002 |
| 2016-07-07 | 2016-07-05 | 2.442 | 49,372 | -3,186 | 0.08% | 120,587 |
| 2016-05-30 | 2016-05-26 | 2.348 | 52,558 | -21,290 | 0.08% | 123,432 |
| 2016-05-05 | 2016-05-03 | 3.664 | 73,848 | +4,258 | 0.12% | 270,552 |
| 2016-05-04 | 2016-04-29 | 3.758 | 69,590 | +17,032 | 0.11% | 261,490 |
| 2015-09-21 | 2015-09-17 | 7.468 | 52,558 | -106 | 0.08% | 392,513 |
| 2015-09-18 | 2015-09-16 | 7.374 | 52,664 | -3,194 | 0.08% | 388,357 |
| 2015-09-15 | 2015-09-11 | 7.656 | 55,858 | -1,064 | 0.09% | 427,652 |
| 2015-07-20 | 2015-07-16 | 11.508 | 56,922 | -2,129 | 0.09% | 655,034 |
| 2015-05-29 | 2015-05-27 | 14.326 | 59,051 | -532 | 0.10% | 845,950 |
| 2015-05-22 | 2015-05-20 | 13.856 | 59,583 | -21,291 | 0.10% | 825,586 |
| 2015-05-19 | 2015-05-15 | 14.091 | 80,874 | -7,451 | 0.13% | 1,139,588 |
| 2015-05-15 | 2015-05-13 | 14.326 | 88,325 | +2,129 | 0.14% | 1,265,323 |
| 2015-05-14 | 2015-05-12 | 13.152 | 86,196 | -9,581 | 0.14% | 1,133,608 |
| 2015-05-13 | 2015-05-11 | 13.621 | 95,777 | +29,806 | 0.15% | 1,304,599 |
| 2015-05-12 | 2015-05-08 | 13.386 | 65,971 | +7,452 | 0.11% | 883,112 |
| 2015-05-11 | 2015-05-07 | 13.856 | 58,519 | -22,355 | 0.09% | 810,843 |
| 2015-05-07 | 2015-05-05 | 15.030 | 80,874 | +1,065 | 0.13% | 1,215,561 |
| 2015-05-05 | 2015-04-30 | 14.795 | 79,809 | -4,258 | 0.13% | 1,180,810 |
| 2015-05-04 | 2015-04-29 | 12.447 | 84,067 | +6,387 | 0.14% | 1,046,379 |
| 2015-04-22 | 2015-04-20 | 11.085 | 77,680 | +8,516 | 0.13% | 861,071 |
| 2015-04-20 | 2015-04-16 | 10.662 | 69,164 | -2,129 | 0.11% | 737,435 |
| 2015-04-17 | 2015-04-15 | 10.380 | 71,293 | +17,032 | 0.12% | 740,043 |
| 2015-04-15 | 2015-04-13 | 9.864 | 54,261 | -532 | 0.09% | 535,211 |
| 2015-04-08 | 2015-04-01 | 8.361 | 54,793 | +10,645 | 0.09% | 458,103 |
| 2015-03-31 | 2015-03-27 | 8.361 | 44,148 | -11,710 | 0.07% | 369,104 |
| 2015-03-27 | 2015-03-25 | 8.408 | 55,858 | -2,129 | 0.09% | 469,630 |
| 2015-03-25 | 2015-03-23 | 8.830 | 57,987 | +8,516 | 0.09% | 512,043 |
| 2015-03-20 | 2015-03-18 | 16.674 | 49,471 | +33,000 | 0.08% | 824,891 |
| 2015-03-19 | 2015-03-17 | 17.848 | 16,471 | -266 | 0.13% | 293,982 |
| 2015-03-12 | 2015-03-10 | 8.126 | 16,737 | -5,322 | 0.14% | 136,001 |
| 2015-03-09 | 2015-03-05 | 8.126 | 22,059 | -10,645 | 0.18% | 179,246 |
| 2015-03-05 | 2015-03-03 | 8.595 | 32,704 | -20,226 | 0.26% | 281,106 |
| 2015-03-04 | 2015-03-02 | 8.971 | 52,930 | -45,774 | 0.43% | 474,846 |
| 2015-02-11 | 2015-02-09 | 9.924 | 98,704 | -74,154 | 0.80% | 979,493 |
| 2015-02-04 | 2015-02-02 | 10.728 | 172,858 | +466 | 0.80% | 1,854,447 |
| 2015-01-26 | 2015-01-22 | 10.996 | 172,392 | +8,389 | 0.79% | 1,895,684 |
| 2015-01-23 | 2015-01-21 | 12.069 | 164,003 | +6,059 | 0.76% | 1,979,380 |
| 2015-01-16 | 2015-01-14 | 12.337 | 157,944 | -12,584 | 0.73% | 1,948,614 |
| 2015-01-12 | 2015-01-08 | 11.801 | 170,528 | +141,218 | 0.79% | 2,012,395 |
| 2015-01-09 | 2015-01-07 | 13.947 | 29,310 | +932 | 0.14% | 408,775 |
| 2014-12-30 | 2014-12-24 | 8.583 | 28,378 | -18,643 | 0.13% | 243,555 |
| 2014-12-23 | 2014-12-19 | 9.924 | 47,021 | +3,729 | 0.22% | 466,615 |
| 2014-12-19 | 2014-12-17 | 10.996 | 43,292 | +466 | 0.20% | 476,054 |
| 2014-12-18 | 2014-12-16 | 12.337 | 42,826 | -3,263 | 0.20% | 528,360 |
| 2014-12-17 | 2014-12-15 | 19.579 | 46,089 | +932 | 0.21% | 902,371 |
| 2014-12-12 | 2014-12-10 | 18.774 | 45,157 | +4,195 | 0.21% | 847,789 |
| 2014-12-11 | 2014-12-09 | 17.970 | 40,962 | -7,457 | 0.19% | 736,073 |
| 2014-12-02 | 2014-11-28 | 21.725 | 48,419 | +466 | 0.22% | 1,051,879 |
| 2014-11-26 | 2014-11-24 | 22.797 | 47,953 | +2,796 | 0.22% | 1,093,200 |
| 2014-11-18 | 2014-11-14 | 24.138 | 45,157 | +4,195 | 0.21% | 1,090,015 |
| 2014-11-17 | 2014-11-13 | 22.529 | 40,962 | -7,457 | 0.19% | 922,838 |
| 2014-11-12 | 2014-11-10 | 23.066 | 48,419 | -5,127 | 0.22% | 1,116,810 |
| 2014-11-11 | 2014-11-07 | 23.066 | 53,546 | +466 | 0.25% | 1,235,067 |
| 2014-11-06 | 2014-11-04 | 22.261 | 53,080 | +3,729 | 0.24% | 1,181,609 |
| 2014-11-05 | 2014-11-03 | 22.797 | 49,351 | +466 | 0.23% | 1,125,071 |
| 2014-11-04 | 2014-10-31 | 23.602 | 48,885 | +7,457 | 0.23% | 1,153,780 |
| 2014-11-03 | 2014-10-30 | 23.602 | 41,428 | +466 | 0.19% | 977,781 |
| 2014-10-31 | 2014-10-29 | 24.675 | 40,962 | +8,389 | 0.19% | 1,010,727 |
| 2014-10-30 | 2014-10-28 | 27.357 | 32,573 | -9,321 | 0.15% | 891,093 |
| 2014-10-29 | 2014-10-27 | 31.380 | 41,894 | +2,796 | 0.19% | 1,314,627 |
| 2014-10-28 | 2014-10-24 | 23.602 | 39,098 | +6,991 | 0.18% | 922,788 |
| 2014-10-27 | 2014-10-23 | 19.847 | 32,107 | +932 | 0.15% | 637,230 |
| 2014-10-24 | 2014-10-22 | 24.138 | 31,175 | -466 | 0.14% | 752,513 |
| 2014-10-21 | 2014-10-17 | 30.039 | 31,641 | +9,321 | 0.15% | 950,458 |
| 2014-10-16 | 2014-10-14 | 53.373 | 22,320 | +16,663 | 0.10% | 1,191,275 |
| 2014-10-14 | 2014-10-10 | 57.127 | 5,657 | +373 | 0.13% | 323,170 |
| 2014-10-13 | 2014-10-09 | 61.955 | 5,284 | -7,364 | 0.12% | 327,371 |
| 2014-10-10 | 2014-10-08 | 68.392 | 12,648 | +93 | 0.29% | 865,022 |
| 2014-10-09 | 2014-10-07 | 85.825 | 12,555 | +8,389 | 0.29% | 1,077,535 |
| 2014-10-08 | 2014-10-06 | 34.866 | 4,166 | +1,492 | 0.10% | 145,254 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,674 | -10,697 | 0.06% | 81,758 |
| 2014-10-06 | 2014-09-30 | 30.575 | 13,371 | -932 | 0.06% | 408,821 |
| 2014-09-25 | 2014-09-23 | 32.184 | 14,303 | +2,796 | 0.07% | 460,334 |
| 2014-09-24 | 2014-09-22 | 34.866 | 11,507 | +3,263 | 0.05% | 401,209 |
| 2014-09-23 | 2014-09-19 | 35.939 | 8,244 | +6,991 | 0.04% | 296,284 |
| 2014-09-05 | 2014-09-03 | 39.158 | 1,253 | +932 | 0.01% | 49,065 |
| 2014-09-03 | 2014-09-01 | 32.184 | 321 | -3,263 | 0.00% | 10,331 |
| 2014-09-02 | 2014-08-29 | 41.840 | 3,584 | +3,263 | 0.02% | 149,954 |
| 2014-09-01 | 2014-08-28 | 58.468 | 321 | -932 | 0.00% | 18,768 |
| 2014-08-28 | 2014-08-26 | 99.235 | 1,253 | +932 | 0.01% | 124,342 |
| 2014-06-19 | 2014-06-17 | 63.296 | 321 | +257 | 0.00% | 20,318 |
| 2014-06-05 | 2014-06-03 | 33.257 | 64 | -257 | 0.00% | 2,128 |
| 2012-09-04 | 2012-08-31 | 7.617 | 321 | -2,250 | 0.00% | 2,445 |
| 2012-08-21 | 2012-08-17 | 7.724 | 2,571 | +2,250 | 0.02% | 19,859 |
| 2012-02-13 | 2012-02-09 | 9.441 | 321 | -38 | 0.01% | 3,030 |
| 2012-01-27 | 2012-01-20 | 9.047 | 359 | -64 | 0.01% | 3,248 |
| 2010-12-29 | 2010-12-24 | 26.996 | 423 | +1 | 0.01% | 11,419 |
| 2010-12-17 | 2010-12-15 | 36.481 | 422 | -8,010 | 0.07% | 15,395 |
| 2010-12-03 | 2010-12-01 | 48.155 | 8,432 | +8,010 | 1.31% | 406,045 |
| 2010-11-29 | 2010-11-25 | 49.615 | 422 | +377 | 0.07% | 20,937 |
| 2010-11-24 | 2010-11-22 | 39.205 | 45 | -110 | 0.01% | 1,764 |
| 2010-10-04 | 2010-09-29 | 31.617 | 155 | +155 | 0.01% | 4,901 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy