History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,548 | +0 | 0.00% | 3,407 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,548 | +0 | 0.00% | 3,407 |
| 2025-10-10 | 2025-10-08 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-10-09 | 2025-10-06 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-10-08 | 2025-10-03 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,548 | +0 | 0.00% | 3,002 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,548 | +0 | 0.00% | 3,407 |
| 2025-10-02 | 2025-09-29 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-09-30 | 2025-09-26 | 0.320 | 11,548 | +0 | 0.00% | 3,695 |
| 2025-09-29 | 2025-09-25 | 0.320 | 11,548 | +0 | 0.00% | 3,695 |
| 2025-09-26 | 2025-09-24 | 0.340 | 11,548 | +0 | 0.00% | 3,926 |
| 2025-09-25 | 2025-09-23 | 0.275 | 11,548 | +0 | 0.00% | 3,176 |
| 2025-09-24 | 2025-09-22 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-09-22 | 2025-09-18 | 0.290 | 11,548 | +0 | 0.00% | 3,349 |
| 2025-09-19 | 2025-09-17 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-15 | 2025-09-11 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-12 | 2025-09-10 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-11 | 2025-09-09 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-10 | 2025-09-08 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-09 | 2025-09-05 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-08 | 2025-09-04 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,548 | +0 | 0.00% | 3,464 |
| 2025-09-02 | 2025-08-29 | 0.330 | 11,548 | +0 | 0.00% | 3,811 |
| 2025-09-01 | 2025-08-28 | 0.345 | 11,548 | +0 | 0.00% | 3,984 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,548 | +0 | 0.00% | 3,984 |
| 2025-08-28 | 2025-08-26 | 0.350 | 11,548 | +0 | 0.00% | 4,042 |
| 2025-08-27 | 2025-08-25 | 0.350 | 11,548 | +0 | 0.00% | 4,042 |
| 2025-08-26 | 2025-08-22 | 0.310 | 11,548 | +0 | 0.00% | 3,580 |
| 2025-08-25 | 2025-08-21 | 0.315 | 11,548 | +0 | 0.00% | 3,638 |
| 2025-08-22 | 2025-08-20 | 0.315 | 11,548 | +0 | 0.00% | 3,638 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,548 | +0 | 0.00% | 3,580 |
| 2025-08-20 | 2025-08-18 | 0.320 | 11,548 | +0 | 0.00% | 3,695 |
| 2025-08-19 | 2025-08-15 | 0.315 | 11,548 | +0 | 0.00% | 3,638 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,548 | +0 | 0.00% | 3,926 |
| 2025-08-15 | 2025-08-13 | 0.350 | 11,548 | +0 | 0.00% | 4,042 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,548 | +0 | 0.00% | 3,811 |
| 2025-08-12 | 2025-08-08 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-11 | 2025-08-07 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-06 | 2025-08-04 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-05 | 2025-08-01 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,548 | +0 | 0.00% | 3,811 |
| 2025-08-01 | 2025-07-30 | 0.330 | 11,548 | +0 | 0.00% | 3,811 |
| 2025-07-31 | 2025-07-29 | 0.325 | 11,548 | +0 | 0.00% | 3,753 |
| 2025-07-30 | 2025-07-28 | 0.370 | 11,548 | +0 | 0.00% | 4,273 |
| 2025-07-29 | 2025-07-25 | 0.385 | 11,548 | +0 | 0.00% | 4,446 |
| 2025-07-28 | 2025-07-24 | 0.385 | 11,548 | +0 | 0.00% | 4,446 |
| 2025-07-25 | 2025-07-23 | 0.385 | 11,548 | +0 | 0.00% | 4,446 |
| 2025-07-24 | 2025-07-22 | 0.385 | 11,548 | +0 | 0.00% | 4,446 |
| 2025-07-23 | 2025-07-21 | 0.395 | 11,548 | +0 | 0.00% | 4,561 |
| 2025-07-22 | 2025-07-18 | 0.395 | 11,548 | +0 | 0.00% | 4,561 |
| 2025-07-21 | 2025-07-17 | 0.385 | 11,548 | +0 | 0.00% | 4,446 |
| 2025-07-18 | 2025-07-16 | 0.385 | 11,548 | +0 | 0.00% | 4,446 |
| 2025-07-17 | 2025-07-15 | 0.400 | 11,548 | +0 | 0.00% | 4,619 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,548 | +0 | 0.00% | 4,619 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,548 | +0 | 0.00% | 3,869 |
| 2025-07-11 | 2025-07-09 | 0.340 | 11,548 | +0 | 0.00% | 3,926 |
| 2025-07-10 | 2025-07-08 | 0.340 | 11,548 | +0 | 0.00% | 3,926 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,548 | +0 | 0.00% | 3,926 |
| 2025-07-08 | 2025-07-04 | 0.340 | 11,548 | +0 | 0.00% | 3,926 |
| 2025-07-07 | 2025-07-03 | 0.380 | 11,548 | +0 | 0.00% | 4,388 |
| 2025-07-04 | 2025-07-02 | 0.395 | 11,548 | +0 | 0.00% | 4,561 |
| 2025-07-03 | 2025-06-30 | 0.395 | 11,548 | +0 | 0.00% | 4,561 |
| 2025-07-02 | 2025-06-27 | 0.400 | 11,548 | +0 | 0.00% | 4,619 |
| 2025-06-30 | 2025-06-26 | 0.370 | 11,548 | +0 | 0.00% | 4,273 |
| 2025-06-27 | 2025-06-25 | 0.390 | 11,548 | +0 | 0.00% | 4,504 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,548 | +0 | 0.00% | 4,504 |
| 2025-06-25 | 2025-06-23 | 0.375 | 11,548 | +0 | 0.00% | 4,330 |
| 2025-06-24 | 2025-06-20 | 0.380 | 11,548 | +0 | 0.00% | 4,388 |
| 2025-06-23 | 2025-06-19 | 0.350 | 11,548 | +0 | 0.00% | 4,042 |
| 2025-06-20 | 2025-06-18 | 0.350 | 11,548 | +0 | 0.00% | 4,042 |
| 2025-06-19 | 2025-06-17 | 0.330 | 11,548 | +0 | 0.00% | 3,811 |
| 2025-06-18 | 2025-06-16 | 0.315 | 11,548 | +0 | 0.00% | 3,638 |
| 2025-06-17 | 2025-06-13 | 0.260 | 11,548 | +0 | 0.00% | 3,002 |
| 2025-06-16 | 2025-06-12 | 0.237 | 11,548 | +0 | 0.00% | 2,737 |
| 2025-06-13 | 2025-06-11 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-12 | 2025-06-10 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-11 | 2025-06-09 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-10 | 2025-06-06 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-09 | 2025-06-05 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-06 | 2025-06-04 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-05 | 2025-06-03 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-04 | 2025-06-02 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-03 | 2025-05-30 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-06-02 | 2025-05-29 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.171 | 11,548 | +0 | 0.00% | 1,975 |
| 2025-05-28 | 2025-05-26 | 0.170 | 11,548 | +0 | 0.00% | 1,963 |
| 2025-05-27 | 2025-05-23 | 0.182 | 11,548 | +0 | 0.00% | 2,102 |
| 2025-05-26 | 2025-05-22 | 0.166 | 11,548 | +0 | 0.00% | 1,917 |
| 2025-05-23 | 2025-05-21 | 0.162 | 11,548 | +0 | 0.00% | 1,871 |
| 2025-05-22 | 2025-05-20 | 0.162 | 11,548 | +0 | 0.00% | 1,871 |
| 2025-05-21 | 2025-05-19 | 0.170 | 11,548 | +0 | 0.00% | 1,963 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,548 | +0 | 0.00% | 1,963 |
| 2025-05-19 | 2025-05-15 | 0.170 | 11,548 | +0 | 0.00% | 1,963 |
| 2025-05-16 | 2025-05-14 | 0.174 | 11,548 | +0 | 0.00% | 2,009 |
| 2025-05-15 | 2025-05-13 | 0.174 | 11,548 | +0 | 0.00% | 2,009 |
| 2025-05-14 | 2025-05-12 | 0.177 | 11,548 | +0 | 0.00% | 2,044 |
| 2025-05-13 | 2025-05-09 | 0.177 | 11,548 | +0 | 0.00% | 2,044 |
| 2025-05-12 | 2025-05-08 | 0.177 | 11,548 | +0 | 0.00% | 2,044 |
| 2025-05-09 | 2025-05-07 | 0.177 | 11,548 | +0 | 0.00% | 2,044 |
| 2025-05-08 | 2025-05-06 | 0.175 | 11,548 | +0 | 0.00% | 2,021 |
| 2025-05-07 | 2025-05-02 | 0.175 | 11,548 | +0 | 0.00% | 2,021 |
| 2025-05-06 | 2025-04-30 | 0.185 | 11,548 | +0 | 0.00% | 2,136 |
| 2025-05-02 | 2025-04-29 | 0.185 | 11,548 | +0 | 0.00% | 2,136 |
| 2025-04-30 | 2025-04-28 | 0.185 | 11,548 | +0 | 0.00% | 2,136 |
| 2025-04-29 | 2025-04-25 | 0.185 | 11,548 | +0 | 0.00% | 2,136 |
| 2025-04-28 | 2025-04-24 | 0.185 | 11,548 | +0 | 0.00% | 2,136 |
| 2025-04-25 | 2025-04-23 | 0.185 | 11,548 | +0 | 0.00% | 2,136 |
| 2025-04-24 | 2025-04-22 | 0.180 | 11,548 | +0 | 0.00% | 2,079 |
| 2025-04-23 | 2025-04-17 | 0.180 | 11,548 | +0 | 0.00% | 2,079 |
| 2025-04-22 | 2025-04-16 | 0.180 | 11,548 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.180 | 11,548 | +0 | 0.00% | 2,079 |
| 2025-04-16 | 2025-04-14 | 0.200 | 11,548 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.200 | 11,548 | -7,000 | 0.00% | 2,310 |
| 2024-10-14 | 2024-10-09 | 0.350 | 18,548 | -10,000 | 0.01% | 6,492 |
| 2024-10-10 | 2024-10-08 | 0.390 | 28,548 | +10,000 | 0.01% | 11,134 |
| 2023-04-20 | 2023-04-18 | 0.550 | 18,548 | -4,000 | 0.01% | 10,201 |
| 2022-06-07 | 2022-06-02 | 0.780 | 22,548 | -1,875 | 0.01% | 17,587 |
| 2022-01-05 | 2022-01-03 | 0.920 | 24,423 | -40,000 | 0.01% | 22,469 |
| 2022-01-04 | 2021-12-31 | 0.880 | 64,423 | -60,000 | 0.02% | 56,692 |
| 2021-12-29 | 2021-12-24 | 0.790 | 124,423 | -500 | 0.05% | 98,294 |
| 2021-03-15 | 2021-03-11 | 0.315 | 124,923 | -12,000 | 0.05% | 39,351 |
| 2021-02-23 | 2021-02-19 | 0.245 | 136,923 | -180,000 | 0.06% | 33,546 |
| 2020-10-06 | 2020-09-30 | 0.130 | 316,923 | -2,000 | 0.14% | 41,200 |
| 2020-02-21 | 2020-02-19 | 0.240 | 318,923 | -1 | 0.17% | 76,542 |
| 2020-01-20 | 2020-01-16 | 0.380 | 318,924 | -30,000 | 0.17% | 121,191 |
| 2020-01-09 | 2020-01-07 | 0.380 | 348,924 | -20,000 | 0.19% | 132,591 |
| 2020-01-06 | 2020-01-02 | 0.380 | 368,924 | +10,000 | 0.20% | 140,191 |
| 2020-01-03 | 2019-12-31 | 0.340 | 358,924 | +20,000 | 0.19% | 122,034 |
| 2019-07-24 | 2019-07-22 | 0.340 | 338,924 | +3,000 | 0.18% | 115,234 |
| 2018-05-14 | 2018-05-10 | 0.580 | 335,924 | +12,000 | 0.18% | 194,836 |
| 2018-04-23 | 2018-04-19 | 0.560 | 323,924 | -10,000 | 0.17% | 181,397 |
| 2018-01-23 | 2018-01-19 | 0.610 | 333,924 | +10,000 | 0.18% | 203,694 |
| 2018-01-12 | 2018-01-10 | 0.610 | 323,924 | -1,000 | 0.17% | 197,594 |
| 2017-11-20 | 2017-11-16 | 0.830 | 324,924 | +30,000 | 0.17% | 269,687 |
| 2017-07-06 | 2017-07-04 | 0.710 | 294,924 | +30,000 | 0.16% | 209,396 |
| 2017-07-03 | 2017-06-29 | 0.870 | 264,924 | -3,000 | 0.14% | 230,484 |
| 2017-06-30 | 2017-06-28 | 0.680 | 267,924 | -421,000 | 0.14% | 182,188 |
| 2017-06-29 | 2017-06-27 | 0.670 | 688,924 | -1,192,000 | 0.37% | 461,579 |
| 2017-06-14 | 2017-06-12 | 1.030 | 1,880,924 | +6,000 | 1.08% | 1,937,352 |
| 2017-06-07 | 2017-06-05 | 1.290 | 1,874,924 | +4,000 | 1.07% | 2,418,652 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,870,924 | +6,000 | 1.07% | 2,132,853 |
| 2017-04-12 | 2017-04-10 | 1.340 | 1,864,924 | -2,313,000 | 1.07% | 2,498,998 |
| 2017-03-06 | 2017-03-02 | 1.490 | 4,177,924 | -5,845 | 2.39% | 6,225,107 |
| 2017-02-22 | 2017-02-20 | 1.610 | 4,183,769 | -6,000 | 2.40% | 6,735,868 |
| 2017-02-16 | 2017-02-14 | 1.570 | 4,189,769 | -12,000 | 2.40% | 6,577,937 |
| 2017-02-02 | 2017-01-27 | 1.560 | 4,201,769 | +6,000 | 2.41% | 6,554,760 |
| 2017-01-26 | 2017-01-24 | 1.530 | 4,195,769 | +6,000 | 2.40% | 6,419,527 |
| 2017-01-09 | 2017-01-05 | 1.750 | 4,189,769 | +17,000 | 2.40% | 7,332,096 |
| 2016-12-12 | 2016-12-08 | 1.630 | 4,172,769 | -500 | 2.39% | 6,801,613 |
| 2016-12-09 | 2016-12-07 | 1.680 | 4,173,269 | +6,000 | 2.39% | 7,011,092 |
| 2016-11-29 | 2016-11-25 | 2.080 | 4,167,269 | +5,000 | 2.39% | 8,667,920 |
| 2016-11-25 | 2016-11-23 | 1.990 | 4,162,269 | +11,000 | 2.38% | 8,282,915 |
| 2016-11-24 | 2016-11-22 | 2.160 | 4,151,269 | +28,000 | 2.38% | 8,966,741 |
| 2016-11-21 | 2016-11-17 | 1.750 | 4,123,269 | -9,000 | 2.36% | 7,215,721 |
| 2016-11-18 | 2016-11-16 | 1.820 | 4,132,269 | +15,000 | 2.37% | 7,520,730 |
| 2016-11-14 | 2016-11-10 | 2.240 | 4,117,269 | +5,000 | 2.36% | 9,222,683 |
| 2016-11-11 | 2016-11-09 | 2.380 | 4,112,269 | -4,000 | 2.35% | 9,787,200 |
| 2016-11-10 | 2016-11-08 | 2.440 | 4,116,269 | +5,000 | 2.36% | 10,043,696 |
| 2016-10-07 | 2016-10-05 | 3.050 | 4,111,269 | -10,000 | 2.35% | 12,539,370 |
| 2016-10-06 | 2016-10-04 | 2.800 | 4,121,269 | -10,000 | 2.36% | 11,539,553 |
| 2016-10-03 | 2016-09-29 | 2.550 | 4,131,269 | +3,970,000 | 2.37% | 10,534,736 |
| 2016-09-26 | 2016-09-22 | 2.550 | 161,269 | +10,000 | 0.09% | 411,236 |
| 2016-08-11 | 2016-08-09 | 2.500 | 151,269 | +3,897 | 0.09% | 378,172 |
| 2016-07-27 | 2016-07-25 | 2.550 | 147,372 | -1,000 | 0.25% | 375,799 |
| 2016-07-25 | 2016-07-21 | 2.600 | 148,372 | +100,000 | 0.25% | 385,767 |
| 2016-07-14 | 2016-07-12 | 2.550 | 48,372 | -100,000 | 0.08% | 123,349 |
| 2016-07-11 | 2016-07-07 | 2.550 | 148,372 | -10,000 | 0.25% | 378,349 |
| 2016-07-08 | 2016-07-06 | 2.583 | 158,372 | +10,000 | 0.27% | 409,128 |
| 2016-07-07 | 2016-07-05 | 2.442 | 148,372 | -9,573 | 0.25% | 362,387 |
| 2016-06-15 | 2016-06-13 | 2.442 | 157,945 | -7,451 | 0.25% | 385,769 |
| 2016-06-07 | 2016-06-03 | 2.442 | 165,396 | -62,807 | 0.27% | 403,967 |
| 2016-06-06 | 2016-06-02 | 2.442 | 228,203 | -42,580 | 0.37% | 557,369 |
| 2016-05-31 | 2016-05-27 | 2.302 | 270,783 | -8,517 | 0.44% | 623,211 |
| 2016-05-30 | 2016-05-26 | 2.348 | 279,300 | +8,517 | 0.45% | 655,932 |
| 2016-05-27 | 2016-05-25 | 2.442 | 270,783 | +21,290 | 0.44% | 661,367 |
| 2016-05-26 | 2016-05-24 | 2.442 | 249,493 | +46,839 | 0.40% | 609,368 |
| 2016-05-13 | 2016-05-11 | 3.617 | 202,654 | +1,064 | 0.33% | 732,932 |
| 2016-05-04 | 2016-04-29 | 3.758 | 201,590 | -6,387 | 0.33% | 757,490 |
| 2016-04-21 | 2016-04-19 | 3.758 | 207,977 | -7,452 | 0.34% | 781,489 |
| 2016-03-22 | 2016-03-18 | 3.805 | 215,429 | -2,129 | 0.35% | 819,609 |
| 2016-01-06 | 2016-01-04 | 5.824 | 217,558 | -2,129 | 0.35% | 1,267,111 |
| 2016-01-04 | 2015-12-29 | 5.918 | 219,687 | +4,258 | 0.35% | 1,300,148 |
| 2015-12-21 | 2015-12-17 | 5.918 | 215,429 | -25,548 | 0.35% | 1,274,948 |
| 2015-11-26 | 2015-11-24 | 6.717 | 240,977 | -33,000 | 0.39% | 1,618,562 |
| 2015-11-25 | 2015-11-23 | 6.341 | 273,977 | -20,226 | 0.44% | 1,737,263 |
| 2015-11-17 | 2015-11-13 | 6.106 | 294,203 | -2,129 | 0.47% | 1,796,421 |
| 2015-11-06 | 2015-11-04 | 6.529 | 296,332 | -8,516 | 0.48% | 1,934,689 |
| 2015-10-29 | 2015-10-27 | 6.858 | 304,848 | -4,258 | 0.49% | 2,090,518 |
| 2015-10-20 | 2015-10-16 | 7.233 | 309,106 | -8,516 | 0.50% | 2,235,867 |
| 2015-10-19 | 2015-10-15 | 7.421 | 317,622 | -6,387 | 0.51% | 2,357,140 |
| 2015-10-16 | 2015-10-14 | 7.468 | 324,009 | -10,645 | 0.52% | 2,419,758 |
| 2015-10-09 | 2015-10-07 | 6.529 | 334,654 | -17,033 | 0.54% | 2,184,885 |
| 2015-10-07 | 2015-10-05 | 6.153 | 351,687 | -2,129 | 0.57% | 2,163,941 |
| 2015-10-02 | 2015-09-29 | 6.106 | 353,816 | -64,935 | 0.57% | 2,160,422 |
| 2015-09-30 | 2015-09-25 | 6.247 | 418,751 | +2,129 | 0.68% | 2,615,925 |
| 2015-09-21 | 2015-09-17 | 7.468 | 416,622 | -10,645 | 0.67% | 3,111,409 |
| 2015-09-17 | 2015-09-15 | 7.280 | 427,267 | -10,645 | 0.69% | 3,110,633 |
| 2015-09-11 | 2015-09-09 | 7.797 | 437,912 | -3,194 | 0.71% | 3,414,387 |
| 2015-09-10 | 2015-09-08 | 7.515 | 441,106 | +3,194 | 0.71% | 3,314,978 |
| 2015-09-01 | 2015-08-28 | 7.750 | 437,912 | -2,130 | 0.71% | 3,393,818 |
| 2015-08-31 | 2015-08-27 | 7.656 | 440,042 | -3,193 | 0.71% | 3,368,988 |
| 2015-08-27 | 2015-08-25 | 7.092 | 443,235 | +9,581 | 0.72% | 3,143,611 |
| 2015-08-26 | 2015-08-24 | 7.045 | 433,654 | +21,290 | 0.70% | 3,055,290 |
| 2015-08-11 | 2015-08-07 | 10.615 | 412,364 | -41,516 | 0.67% | 4,377,306 |
| 2015-08-05 | 2015-08-03 | 9.347 | 453,880 | -3,194 | 0.73% | 4,242,403 |
| 2015-08-03 | 2015-07-30 | 9.723 | 457,074 | +3,194 | 0.74% | 4,444,006 |
| 2015-07-29 | 2015-07-27 | 9.300 | 453,880 | +21,290 | 0.73% | 4,221,084 |
| 2015-07-21 | 2015-07-17 | 11.320 | 432,590 | +2,129 | 0.70% | 4,896,788 |
| 2015-07-20 | 2015-07-16 | 11.508 | 430,461 | +17,032 | 0.69% | 4,953,563 |
| 2015-07-17 | 2015-07-15 | 9.629 | 413,429 | +6,387 | 0.67% | 3,980,820 |
| 2015-07-16 | 2015-07-14 | 10.005 | 407,042 | +4,259 | 0.66% | 4,072,270 |
| 2015-07-15 | 2015-07-13 | 9.723 | 402,783 | -18,097 | 0.65% | 3,916,149 |
| 2015-07-14 | 2015-07-10 | 9.441 | 420,880 | -46,839 | 0.68% | 3,973,490 |
| 2015-07-13 | 2015-07-09 | 7.938 | 467,719 | -19,161 | 0.75% | 3,712,697 |
| 2015-07-10 | 2015-07-08 | 5.730 | 486,880 | -22,355 | 0.79% | 2,789,970 |
| 2015-07-09 | 2015-07-07 | 7.703 | 509,235 | -25,548 | 0.82% | 3,922,653 |
| 2015-07-08 | 2015-07-06 | 8.548 | 534,783 | +14,903 | 0.86% | 4,571,584 |
| 2015-07-06 | 2015-07-02 | 11.320 | 519,880 | -2,129 | 0.84% | 5,884,884 |
| 2015-07-03 | 2015-06-30 | 11.977 | 522,009 | +17,032 | 0.84% | 6,252,244 |
| 2015-07-02 | 2015-06-29 | 11.977 | 504,977 | -75,581 | 0.81% | 6,048,247 |
| 2015-06-30 | 2015-06-26 | 13.386 | 580,558 | -23,419 | 0.94% | 7,771,560 |
| 2015-06-29 | 2015-06-25 | 13.621 | 603,977 | +2,129 | 0.97% | 8,226,899 |
| 2015-06-26 | 2015-06-24 | 13.856 | 601,848 | +23,419 | 0.97% | 8,339,242 |
| 2015-06-25 | 2015-06-23 | 14.091 | 578,429 | +46,839 | 0.93% | 8,150,590 |
| 2015-06-24 | 2015-06-22 | 13.856 | 531,590 | -25,548 | 0.86% | 7,365,743 |
| 2015-06-23 | 2015-06-19 | 14.326 | 557,138 | +34,064 | 0.90% | 7,981,424 |
| 2015-06-22 | 2015-06-18 | 13.621 | 523,074 | -61,742 | 0.84% | 7,124,902 |
| 2015-06-19 | 2015-06-17 | 13.621 | 584,816 | +2,129 | 0.94% | 7,965,903 |
| 2015-06-17 | 2015-06-15 | 13.621 | 582,687 | +47,904 | 0.94% | 7,936,903 |
| 2015-06-15 | 2015-06-11 | 13.856 | 534,783 | +25,548 | 0.86% | 7,409,986 |
| 2015-06-12 | 2015-06-10 | 13.152 | 509,235 | -10,645 | 0.82% | 6,697,212 |
| 2015-06-11 | 2015-06-09 | 14.326 | 519,880 | -99,000 | 0.84% | 7,447,675 |
| 2015-06-10 | 2015-06-08 | 15.265 | 618,880 | +53,226 | 1.00% | 9,447,297 |
| 2015-06-09 | 2015-06-05 | 15.265 | 565,654 | +21,290 | 0.91% | 8,634,794 |
| 2015-06-08 | 2015-06-04 | 15.735 | 544,364 | -9,581 | 0.88% | 8,565,485 |
| 2015-06-05 | 2015-06-03 | 15.735 | 553,945 | +234,194 | 0.89% | 8,716,241 |
| 2015-06-04 | 2015-06-02 | 16.439 | 319,751 | +48,968 | 0.52% | 5,256,513 |
| 2015-06-03 | 2015-06-01 | 17.379 | 270,783 | +53,225 | 0.44% | 4,705,880 |
| 2015-06-02 | 2015-05-29 | 16.674 | 217,558 | +36,194 | 0.35% | 3,627,615 |
| 2015-06-01 | 2015-05-28 | 15.030 | 181,364 | -146,903 | 0.29% | 2,725,956 |
| 2015-05-29 | 2015-05-27 | 14.326 | 328,267 | -2,129 | 0.53% | 4,702,673 |
| 2015-05-28 | 2015-05-26 | 14.561 | 330,396 | -12,775 | 0.53% | 4,810,766 |
| 2015-05-27 | 2015-05-22 | 14.561 | 343,171 | -40,451 | 0.55% | 4,996,778 |
| 2015-05-26 | 2015-05-21 | 14.091 | 383,622 | -19,161 | 0.62% | 5,405,583 |
| 2015-05-22 | 2015-05-20 | 13.856 | 402,783 | +48,967 | 0.65% | 5,580,986 |
| 2015-05-20 | 2015-05-18 | 13.621 | 353,816 | +44,710 | 0.57% | 4,819,403 |
| 2015-05-19 | 2015-05-15 | 14.091 | 309,106 | +66,000 | 0.50% | 4,355,585 |
| 2015-05-18 | 2015-05-14 | 14.326 | 243,106 | +59,613 | 0.39% | 3,482,678 |
| 2015-05-15 | 2015-05-13 | 14.326 | 183,493 | -93,678 | 0.30% | 2,628,676 |
| 2015-05-14 | 2015-05-12 | 13.152 | 277,171 | +2,129 | 0.45% | 3,645,219 |
| 2015-05-13 | 2015-05-11 | 13.621 | 275,042 | -25,548 | 0.44% | 3,746,405 |
| 2015-05-12 | 2015-05-08 | 13.386 | 300,590 | -2,129 | 0.49% | 4,023,807 |
| 2015-05-11 | 2015-05-07 | 13.856 | 302,719 | +39,387 | 0.49% | 4,194,493 |
| 2015-05-08 | 2015-05-06 | 14.795 | 263,332 | -160,742 | 0.42% | 3,896,117 |
| 2015-05-07 | 2015-05-05 | 15.030 | 424,074 | -44,709 | 0.68% | 6,373,961 |
| 2015-05-06 | 2015-05-04 | 16.205 | 468,783 | -58,549 | 0.76% | 7,596,415 |
| 2015-05-05 | 2015-04-30 | 14.795 | 527,332 | +144,774 | 0.85% | 7,802,117 |
| 2015-05-04 | 2015-04-29 | 12.447 | 382,558 | -187,354 | 0.62% | 4,761,688 |
| 2015-04-30 | 2015-04-28 | 11.742 | 569,912 | +87,290 | 0.92% | 6,692,148 |
| 2015-04-29 | 2015-04-27 | 11.977 | 482,622 | -4,258 | 0.78% | 5,780,495 |
| 2015-04-28 | 2015-04-24 | 11.742 | 486,880 | -120,291 | 0.79% | 5,717,152 |
| 2015-04-27 | 2015-04-23 | 11.320 | 607,171 | +147,968 | 0.98% | 6,872,992 |
| 2015-04-24 | 2015-04-22 | 11.977 | 459,203 | +212,903 | 0.74% | 5,500,000 |
| 2015-04-23 | 2015-04-21 | 11.977 | 246,300 | +39,388 | 0.40% | 2,950,002 |
| 2015-04-22 | 2015-04-20 | 11.085 | 206,912 | +6,387 | 0.33% | 2,293,588 |
| 2015-04-21 | 2015-04-17 | 12.447 | 200,525 | +101,129 | 0.32% | 2,495,929 |
| 2015-04-16 | 2015-04-14 | 10.850 | 99,396 | -15,968 | 0.16% | 1,078,447 |
| 2015-04-15 | 2015-04-13 | 9.864 | 115,364 | -2,129 | 0.19% | 1,137,909 |
| 2015-04-14 | 2015-04-10 | 8.408 | 117,493 | +4,258 | 0.19% | 987,831 |
| 2015-04-10 | 2015-04-08 | 8.361 | 113,235 | -4,258 | 0.18% | 946,713 |
| 2015-04-09 | 2015-04-02 | 8.220 | 117,493 | +4,258 | 0.19% | 965,757 |
| 2015-04-08 | 2015-04-01 | 8.361 | 113,235 | +4,258 | 0.18% | 946,713 |
| 2015-03-25 | 2015-03-23 | 8.830 | 108,977 | +15,968 | 0.18% | 962,300 |
| 2015-03-23 | 2015-03-19 | 15.500 | 93,009 | +1,064 | 0.15% | 1,441,640 |
| 2015-03-20 | 2015-03-18 | 16.674 | 91,945 | +57,600 | 0.15% | 1,533,113 |
| 2015-03-18 | 2015-03-16 | 17.144 | 34,345 | +5,322 | 0.28% | 588,809 |
| 2015-03-16 | 2015-03-12 | 15.030 | 29,023 | -10,113 | 0.23% | 436,224 |
| 2015-03-13 | 2015-03-11 | 10.286 | 39,136 | +4,258 | 0.32% | 402,567 |
| 2015-03-02 | 2015-02-26 | 9.770 | 34,878 | +2,129 | 0.28% | 340,747 |
| 2015-02-12 | 2015-02-10 | 9.253 | 32,749 | +1,065 | 0.26% | 303,027 |
| 2015-02-11 | 2015-02-09 | 9.924 | 31,684 | -23,803 | 0.26% | 314,417 |
| 2015-02-09 | 2015-02-05 | 10.728 | 55,487 | +3,728 | 0.26% | 595,273 |
| 2015-02-06 | 2015-02-04 | 10.996 | 51,759 | +9,321 | 0.24% | 569,160 |
| 2015-02-04 | 2015-02-02 | 10.728 | 42,438 | -932 | 0.20% | 455,281 |
| 2015-02-03 | 2015-01-30 | 10.728 | 43,370 | +1,865 | 0.20% | 465,280 |
| 2015-01-29 | 2015-01-27 | 10.728 | 41,505 | -3,729 | 0.19% | 445,272 |
| 2015-01-26 | 2015-01-22 | 10.996 | 45,234 | +10,254 | 0.21% | 497,409 |
| 2015-01-13 | 2015-01-09 | 13.142 | 34,980 | -3,729 | 0.16% | 459,707 |
| 2015-01-12 | 2015-01-08 | 11.801 | 38,709 | +7,457 | 0.18% | 456,804 |
| 2015-01-09 | 2015-01-07 | 13.947 | 31,252 | -3,728 | 0.14% | 435,859 |
| 2015-01-08 | 2015-01-06 | 8.583 | 34,980 | +1,864 | 0.16% | 300,217 |
| 2015-01-05 | 2014-12-31 | 8.314 | 33,116 | +1,864 | 0.15% | 275,337 |
| 2014-12-23 | 2014-12-19 | 9.924 | 31,252 | -10,719 | 0.14% | 310,130 |
| 2014-12-19 | 2014-12-17 | 10.996 | 41,971 | +466 | 0.19% | 461,528 |
| 2014-12-11 | 2014-12-09 | 17.970 | 41,505 | -933 | 0.19% | 745,830 |
| 2014-12-05 | 2014-12-03 | 21.188 | 42,438 | +933 | 0.20% | 899,181 |
| 2014-11-27 | 2014-11-25 | 22.797 | 41,505 | -933 | 0.19% | 946,203 |
| 2014-11-25 | 2014-11-21 | 22.797 | 42,438 | -932 | 0.20% | 967,473 |
| 2014-11-21 | 2014-11-19 | 22.797 | 43,370 | +932 | 0.20% | 988,720 |
| 2014-11-19 | 2014-11-17 | 23.334 | 42,438 | -1,864 | 0.20% | 990,237 |
| 2014-11-18 | 2014-11-14 | 24.138 | 44,302 | -7,457 | 0.20% | 1,069,377 |
| 2014-11-17 | 2014-11-13 | 22.529 | 51,759 | +7,457 | 0.24% | 1,166,085 |
| 2014-11-14 | 2014-11-12 | 21.725 | 44,302 | +1,864 | 0.20% | 962,439 |
| 2014-11-13 | 2014-11-11 | 22.529 | 42,438 | +933 | 0.20% | 956,091 |
| 2014-11-07 | 2014-11-05 | 21.993 | 41,505 | +3,262 | 0.19% | 912,807 |
| 2014-11-05 | 2014-11-03 | 22.797 | 38,243 | -1,864 | 0.18% | 871,838 |
| 2014-11-04 | 2014-10-31 | 23.602 | 40,107 | +2,796 | 0.18% | 946,603 |
| 2014-10-31 | 2014-10-29 | 24.675 | 37,311 | +1,398 | 0.17% | 920,640 |
| 2014-10-30 | 2014-10-28 | 27.357 | 35,913 | -2,796 | 0.17% | 982,464 |
| 2014-10-29 | 2014-10-27 | 31.380 | 38,709 | -8,855 | 0.18% | 1,214,682 |
| 2014-10-28 | 2014-10-24 | 23.602 | 47,564 | +466 | 0.22% | 1,122,602 |
| 2014-10-27 | 2014-10-23 | 19.847 | 47,098 | +5,593 | 0.22% | 934,758 |
| 2014-10-24 | 2014-10-22 | 24.138 | 41,505 | +8,389 | 0.19% | 1,001,862 |
| 2014-10-23 | 2014-10-21 | 27.089 | 33,116 | +932 | 0.15% | 897,065 |
| 2014-10-22 | 2014-10-20 | 28.430 | 32,184 | +559 | 0.15% | 914,978 |
| 2014-10-21 | 2014-10-17 | 30.039 | 31,625 | +5,034 | 0.15% | 949,978 |
| 2014-10-20 | 2014-10-16 | 40.767 | 26,591 | -1,492 | 0.12% | 1,084,035 |
| 2014-10-16 | 2014-10-14 | 53.373 | 28,083 | +23,436 | 0.13% | 1,498,861 |
| 2014-10-15 | 2014-10-13 | 61.419 | 4,647 | -373 | 0.11% | 285,413 |
| 2014-10-14 | 2014-10-10 | 57.127 | 5,020 | +1,491 | 0.12% | 286,780 |
| 2014-10-13 | 2014-10-09 | 61.955 | 3,529 | -652 | 0.08% | 218,639 |
| 2014-10-10 | 2014-10-08 | 68.392 | 4,181 | +839 | 0.10% | 285,947 |
| 2014-10-09 | 2014-10-07 | 85.825 | 3,342 | -187 | 0.08% | 286,828 |
| 2014-10-08 | 2014-10-06 | 34.866 | 3,529 | +1,212 | 0.08% | 123,044 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,317 | -9,267 | 0.05% | 70,843 |
| 2014-10-06 | 2014-09-30 | 30.575 | 11,584 | +3,728 | 0.05% | 354,183 |
| 2014-10-03 | 2014-09-29 | 29.502 | 7,856 | -8,389 | 0.04% | 231,771 |
| 2014-09-30 | 2014-09-26 | 31.648 | 16,245 | -4,194 | 0.07% | 514,123 |
| 2014-09-29 | 2014-09-25 | 32.184 | 20,439 | +2,796 | 0.09% | 657,818 |
| 2014-09-26 | 2014-09-24 | 32.721 | 17,643 | -13,516 | 0.08% | 577,294 |
| 2014-09-25 | 2014-09-23 | 32.184 | 31,159 | +8,389 | 0.14% | 1,002,835 |
| 2014-09-24 | 2014-09-22 | 34.866 | 22,770 | -1,398 | 0.10% | 793,910 |
| 2014-09-23 | 2014-09-19 | 35.939 | 24,168 | +6,525 | 0.11% | 868,581 |
| 2014-09-22 | 2014-09-18 | 35.939 | 17,643 | -2,330 | 0.08% | 634,077 |
| 2014-09-19 | 2014-09-17 | 29.502 | 19,973 | +8,389 | 0.09% | 589,252 |
| 2014-09-15 | 2014-09-11 | 31.648 | 11,584 | +1,864 | 0.05% | 366,611 |
| 2014-09-12 | 2014-09-10 | 32.184 | 9,720 | -1,398 | 0.04% | 312,833 |
| 2014-09-10 | 2014-09-05 | 35.939 | 11,118 | +932 | 0.05% | 399,573 |
| 2014-09-08 | 2014-09-04 | 38.085 | 10,186 | +1,398 | 0.05% | 387,933 |
| 2014-09-05 | 2014-09-03 | 39.158 | 8,788 | -18,642 | 0.04% | 344,118 |
| 2014-09-04 | 2014-09-02 | 38.621 | 27,430 | +6,059 | 0.13% | 1,059,383 |
| 2014-09-03 | 2014-09-01 | 32.184 | 21,371 | -50,801 | 0.10% | 687,814 |
| 2014-09-02 | 2014-08-29 | 41.840 | 72,172 | -41,946 | 0.33% | 3,019,661 |
| 2014-09-01 | 2014-08-28 | 58.468 | 114,118 | +2,330 | 0.53% | 6,672,300 |
| 2014-08-29 | 2014-08-27 | 85.289 | 111,788 | +60,588 | 0.52% | 9,534,264 |
| 2014-08-28 | 2014-08-26 | 99.235 | 51,200 | +1,865 | 0.24% | 5,080,852 |
| 2014-08-13 | 2014-08-11 | 112.109 | 49,335 | +466 | 0.23% | 5,530,906 |
| 2014-08-12 | 2014-08-08 | 128.738 | 48,869 | +466 | 0.23% | 6,291,288 |
| 2014-08-08 | 2014-08-06 | 128.738 | 48,403 | +42,412 | 0.22% | 6,231,296 |
| 2014-06-19 | 2014-06-17 | 63.296 | 5,991 | +4,793 | 0.03% | 379,207 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1,198 | -4,793 | 0.01% | 39,842 |
| 2014-03-14 | 2014-03-12 | 47.204 | 5,991 | -932 | 0.03% | 282,798 |
| 2013-12-09 | 2013-12-05 | 13.517 | 6,923 | +932 | 0.03% | 93,581 |
| 2012-12-28 | 2012-12-24 | 7.724 | 5,991 | -4,661 | 0.03% | 46,276 |
| 2012-12-27 | 2012-12-20 | 7.724 | 10,652 | +4,661 | 0.06% | 82,279 |
| 2012-09-04 | 2012-08-31 | 7.617 | 5,991 | -41,941 | 0.04% | 45,633 |
| 2012-08-21 | 2012-08-17 | 7.724 | 47,932 | +41,941 | 0.32% | 370,240 |
| 2012-03-07 | 2012-03-05 | 8.583 | 5,991 | -2,331 | 0.04% | 51,418 |
| 2012-03-02 | 2012-02-29 | 8.068 | 8,322 | +2,331 | 0.06% | 67,138 |
| 2012-02-29 | 2012-02-27 | 8.583 | 5,991 | +2,814 | 0.04% | 51,418 |
| 2012-01-27 | 2012-01-20 | 9.047 | 3,177 | -560 | 0.06% | 28,743 |
| 2011-04-07 | 2011-04-04 | 22.254 | 3,737 | -1,371 | 0.06% | 83,162 |
| 2011-04-04 | 2011-03-31 | 22.983 | 5,108 | -1,370 | 0.09% | 117,398 |
| 2011-04-01 | 2011-03-30 | 22.983 | 6,478 | +1,370 | 0.11% | 148,885 |
| 2011-03-28 | 2011-03-24 | 24.078 | 5,108 | -411 | 0.09% | 122,989 |
| 2011-03-24 | 2011-03-22 | 24.807 | 5,519 | -1,370 | 0.10% | 136,911 |
| 2011-03-23 | 2011-03-21 | 24.807 | 6,889 | +2,741 | 0.12% | 170,897 |
| 2011-03-17 | 2011-03-15 | 23.348 | 4,148 | -822 | 0.07% | 96,848 |
| 2011-02-22 | 2011-02-18 | 18.970 | 4,970 | +1,370 | 0.09% | 94,282 |
| 2011-01-27 | 2011-01-25 | 20.430 | 3,600 | +1,508 | 0.06% | 73,546 |
| 2011-01-06 | 2011-01-04 | 24.442 | 2,092 | +822 | 0.04% | 51,134 |
| 2011-01-05 | 2011-01-03 | 23.713 | 1,270 | -1,370 | 0.02% | 30,115 |
| 2011-01-04 | 2010-12-31 | 23.713 | 2,640 | -1,371 | 0.05% | 62,602 |
| 2010-12-29 | 2010-12-24 | 26.996 | 4,011 | +3,899 | 0.07% | 108,281 |
| 2010-12-17 | 2010-12-15 | 36.481 | 112 | -10,840 | 0.02% | 4,086 |
| 2010-12-03 | 2010-12-01 | 48.155 | 10,952 | +10,404 | 1.70% | 527,396 |
| 2010-12-02 | 2010-11-30 | 49.615 | 548 | -685 | 0.09% | 27,189 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,233 | +1,110 | 0.19% | 66,572 |
| 2010-11-30 | 2010-11-26 | 43.778 | 123 | -13 | 0.02% | 5,385 |
| 2010-11-29 | 2010-11-25 | 49.615 | 136 | -446 | 0.02% | 6,748 |
| 2010-11-26 | 2010-11-24 | 55.452 | 582 | -2,515 | 0.09% | 32,273 |
| 2010-11-25 | 2010-11-23 | 37.941 | 3,097 | +2,961 | 0.48% | 117,502 |
| 2010-11-24 | 2010-11-22 | 39.205 | 136 | -336 | 0.02% | 5,332 |
| 2010-11-18 | 2010-11-16 | 40.048 | 472 | -1,186 | 0.02% | 18,903 |
| 2010-11-15 | 2010-11-11 | 42.156 | 1,658 | +1,186 | 0.07% | 69,895 |
| 2010-10-19 | 2010-10-15 | 37.519 | 472 | -71 | 0.02% | 17,709 |
| 2010-10-18 | 2010-10-14 | 37.941 | 543 | +71 | 0.03% | 20,602 |
| 2010-10-08 | 2010-10-06 | 32.882 | 472 | -214 | 0.02% | 15,520 |
| 2010-10-04 | 2010-09-29 | 31.617 | 686 | +48 | 0.03% | 21,689 |
| 2010-09-22 | 2010-09-20 | 36.254 | 638 | -1,186 | 0.03% | 23,130 |
| 2010-08-09 | 2010-08-05 | 21.500 | 1,824 | +1,186 | 0.09% | 39,215 |
| 2010-08-05 | 2010-08-03 | 21.921 | 638 | -285 | 0.03% | 13,986 |
| 2010-08-02 | 2010-07-29 | 22.764 | 923 | -949 | 0.05% | 21,011 |
| 2010-07-30 | 2010-07-28 | 22.764 | 1,872 | +949 | 0.09% | 42,615 |
| 2010-07-02 | 2010-06-29 | 41.313 | 923 | -1,186 | 0.05% | 38,132 |
| 2010-06-17 | 2010-06-14 | 45.950 | 2,109 | +1,186 | 0.10% | 96,909 |
| 2010-05-19 | 2010-05-17 | 77.567 | 923 | +643 | 0.05% | 71,595 |
| 2010-05-12 | 2010-05-10 | 99.488 | 280 | -118 | 0.04% | 27,857 |
| 2010-04-21 | 2010-04-19 | 105.390 | 398 | -261 | 0.06% | 41,945 |
| 2010-04-19 | 2010-04-15 | 107.732 | 659 | -528 | 0.10% | 70,996 |
| 2010-04-07 | 2010-03-31 | 86.654 | 1,187 | -213 | 0.10% | 102,859 |
| 2010-02-25 | 2010-02-23 | 100.706 | 1,400 | +427 | 0.12% | 140,989 |
| 2010-02-17 | 2010-02-11 | 93.680 | 973 | -47 | 0.12% | 91,151 |
| 2010-01-08 | 2010-01-06 | 100.706 | 1,020 | -4 | 0.17% | 102,720 |
| 2009-11-13 | 2009-11-11 | 98.364 | 1,024 | -43 | 0.17% | 100,725 |
| 2009-10-20 | 2009-10-16 | 93.680 | 1,067 | -256 | 0.17% | 99,957 |
| 2009-10-19 | 2009-10-15 | 93.680 | 1,323 | +256 | 0.22% | 123,939 |
| 2009-09-28 | 2009-09-24 | 93.680 | 1,067 | -256 | 0.17% | 99,957 |
| 2009-09-25 | 2009-09-23 | 97.193 | 1,323 | -86 | 0.22% | 128,587 |
| 2009-09-18 | 2009-09-16 | 97.193 | 1,409 | -55 | 0.23% | 136,945 |
| 2009-09-15 | 2009-09-11 | 98.364 | 1,464 | +128 | 0.24% | 144,005 |
| 2009-09-09 | 2009-09-07 | 100.706 | 1,336 | -43 | 0.22% | 134,544 |
| 2009-09-08 | 2009-09-04 | 101.877 | 1,379 | -213 | 0.22% | 140,489 |
| 2009-09-07 | 2009-09-03 | 106.561 | 1,592 | -43 | 0.26% | 169,646 |
| 2009-09-04 | 2009-09-02 | 105.390 | 1,635 | +470 | 0.27% | 172,313 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,165 | -9,635 | 0.19% | 160,978 |
| 2009-08-07 | 2009-08-05 | 182.677 | 10,800 | +9,720 | 1.76% | 1,972,906 |
| 2009-07-27 | 2009-07-23 | 168.624 | 1,080 | -77 | 0.18% | 182,114 |
| 2009-07-23 | 2009-07-21 | 168.624 | 1,157 | -17 | 0.19% | 195,099 |
| 2009-07-22 | 2009-07-20 | 163.940 | 1,174 | -81 | 0.19% | 192,466 |
| 2009-07-16 | 2009-07-14 | 170.966 | 1,255 | +13 | 0.20% | 214,563 |
| 2009-07-13 | 2009-07-09 | 180.335 | 1,242 | +162 | 0.20% | 223,975 |
| 2009-07-10 | 2009-07-08 | 185.019 | 1,080 | -171 | 0.18% | 199,820 |
| 2009-07-09 | 2009-07-07 | 154.572 | 1,251 | -85 | 0.20% | 193,370 |
| 2009-07-08 | 2009-07-06 | 156.914 | 1,336 | -171 | 0.22% | 209,638 |
| 2009-07-07 | 2009-07-03 | 149.888 | 1,507 | -43 | 0.25% | 225,882 |
| 2009-07-06 | 2009-07-02 | 159.256 | 1,550 | -854 | 0.25% | 246,848 |
| 2009-07-03 | 2009-06-30 | 185.019 | 2,404 | -316 | 0.39% | 444,785 |
| 2009-06-30 | 2009-06-26 | 192.045 | 2,720 | +444 | 0.44% | 522,361 |
| 2009-06-29 | 2009-06-25 | 187.361 | 2,276 | -170 | 0.37% | 426,433 |
| 2009-06-26 | 2009-06-24 | 192.045 | 2,446 | -385 | 0.40% | 469,741 |
| 2009-06-25 | 2009-06-23 | 196.729 | 2,831 | -4 | 0.46% | 556,939 |
| 2009-06-24 | 2009-06-22 | 208.439 | 2,835 | +645 | 0.46% | 590,923 |
| 2009-06-22 | 2009-06-18 | 203.755 | 2,190 | -86 | 0.36% | 446,223 |
| 2009-06-19 | 2009-06-17 | 217.807 | 2,276 | +43 | 0.44% | 495,728 |
| 2009-06-18 | 2009-06-16 | 222.491 | 2,233 | -171 | 0.44% | 496,822 |
| 2009-06-17 | 2009-06-15 | 220.149 | 2,404 | -597 | 0.47% | 529,237 |
| 2009-06-16 | 2009-06-12 | 236.543 | 3,001 | +1,336 | 0.59% | 709,865 |
| 2009-06-15 | 2009-06-11 | 250.595 | 1,665 | +585 | 0.33% | 417,240 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,080 | +290 | 0.21% | 250,407 |
| 2009-06-08 | 2009-06-04 | 210.781 | 790 | +128 | 0.15% | 166,517 |
| 2009-06-05 | 2009-06-03 | 210.781 | 662 | +86 | 0.13% | 139,537 |
| 2009-05-11 | 2009-05-07 | 206.097 | 576 | +128 | 0.11% | 118,712 |
| 2009-05-08 | 2009-05-06 | 210.781 | 448 | -9 | 0.09% | 94,430 |
| 2009-05-07 | 2009-05-05 | 210.781 | 457 | -12 | 0.09% | 96,327 |
| 2009-04-24 | 2009-04-22 | 222.491 | 469 | -64 | 0.09% | 104,348 |
| 2009-04-21 | 2009-04-17 | 234.201 | 533 | +119 | 0.10% | 124,829 |
| 2009-04-20 | 2009-04-16 | 245.911 | 414 | -40 | 0.08% | 101,807 |
| 2009-04-16 | 2009-04-14 | 229.517 | 454 | +43 | 0.09% | 104,201 |
| 2009-04-15 | 2009-04-09 | 238.885 | 411 | -86 | 0.08% | 98,182 |
| 2009-04-09 | 2009-04-07 | 234.201 | 497 | +9 | 0.10% | 116,398 |
| 2009-04-07 | 2009-04-03 | 281.041 | 488 | +337 | 0.10% | 137,148 |
| 2009-04-06 | 2009-04-02 | 292.751 | 151 | +8 | 0.03% | 44,205 |
| 2009-04-03 | 2009-04-01 | 306.803 | 143 | -25 | 0.07% | 43,873 |
| 2009-04-01 | 2009-03-30 | 332.565 | 168 | -9 | 0.08% | 55,871 |
| 2009-03-31 | 2009-03-27 | 351.301 | 177 | -3 | 0.08% | 62,180 |
| 2009-03-27 | 2009-03-25 | 327.881 | 180 | -5 | 0.08% | 59,019 |
| 2009-03-25 | 2009-03-23 | 304.461 | 185 | -56 | 0.08% | 56,325 |
| 2009-03-09 | 2009-03-05 | 316.171 | 241 | -22 | 0.11% | 76,197 |
| 2009-03-06 | 2009-03-04 | 295.093 | 263 | -60 | 0.12% | 77,609 |
| 2009-03-05 | 2009-03-03 | 275.679 | 323 | -10 | 0.15% | 89,044 |
| 2009-02-26 | 2009-02-24 | 273.737 | 333 | +16 | 0.13% | 91,155 |
| 2009-02-03 | 2009-01-30 | 254.323 | 317 | -73 | 0.16% | 80,621 |
| 2009-02-02 | 2009-01-29 | 271.796 | 390 | +73 | 0.20% | 106,000 |
| 2008-12-29 | 2008-12-22 | 293.151 | 317 | -21 | 0.16% | 92,929 |
| 2008-11-03 | 2008-10-30 | 211.613 | 338 | -10 | 0.17% | 71,525 |
| 2008-10-24 | 2008-10-22 | 232.968 | 348 | +10 | 0.18% | 81,073 |
| 2008-10-03 | 2008-09-30 | 291.210 | 338 | -1,610 | 0.17% | 98,429 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,948 | +1,558 | 1.01% | 718,551 |
| 2008-08-28 | 2008-08-26 | 427.108 | 390 | +52 | 0.20% | 166,572 |
| 2008-08-08 | 2008-08-05 | 572.713 | 338 | -31 | 0.17% | 193,577 |
| 2008-07-29 | 2008-07-25 | 640.662 | 369 | -31 | 0.19% | 236,404 |
| 2008-07-28 | 2008-07-24 | 553.299 | 400 | -40 | 0.21% | 221,320 |
| 2008-07-25 | 2008-07-23 | 485.350 | 440 | +21 | 0.23% | 213,554 |
| 2008-07-18 | 2008-07-16 | 475.643 | 419 | -21 | 0.22% | 199,294 |
| 2008-07-14 | 2008-07-10 | 456.229 | 440 | +31 | 0.23% | 200,741 |
| 2008-07-08 | 2008-07-04 | 485.350 | 409 | -6 | 0.21% | 198,508 |
| 2008-07-07 | 2008-07-03 | 485.350 | 415 | -52 | 0.21% | 201,420 |
| 2008-06-24 | 2008-06-20 | 553.299 | 467 | +72 | 0.24% | 258,391 |
| 2008-06-23 | 2008-06-19 | 689.197 | 395 | +1 | 0.20% | 272,233 |
| 2008-06-20 | 2008-06-18 | 728.025 | 394 | -2 | 0.20% | 286,842 |
| 2008-06-16 | 2008-06-12 | 747.439 | 396 | -6 | 0.20% | 295,986 |
| 2008-06-11 | 2008-06-06 | 970.700 | 402 | -2 | 0.21% | 390,221 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 404 | +2 | 0.21% | 435,301 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 402 | +329 | 0.21% | 518,995 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 73 | -18 | 0.23% | 158,020 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 91 | -945 | 0.28% | 187,267 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,036 | +932 | 3.21% | 2,413,549 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 104 | +2 | 0.32% | 242,287 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 102 | -6 | 0.32% | 247,529 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 108 | +38 | 0.33% | 262,089 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 70 | +6 | 0.22% | 113,248 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 64 | -79 | 0.20% | 103,541 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 143 | +5 | 0.18% | 271,836 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 138 | +10 | 0.18% | 267,913 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 128 | +4 | 0.17% | 310,624 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 124 | -3 | 0.16% | 285,871 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 127 | -30 | 0.16% | 385,247 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 157 | +2 | 0.20% | 431,800 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 155 | -14 | 0.20% | 589,296 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 169 | -5 | 0.22% | 697,205 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 174 | +15 | 0.22% | 640,419 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 159 | -5 | 0.21% | 598,073 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 164 | +3 | 0.21% | 577,081 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 161 | +2 | 0.21% | 553,501 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 159 | -5 | 0.25% | 559,487 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 164 | -8 | 0.26% | 596,981 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 172 | +13 | 0.27% | 681,755 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 159 | -13 | 0.25% | 649,520 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 172 | +13 | 0.27% | 744,365 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 159 | -28 | 0.25% | 700,967 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 187 | +5 | 0.30% | 831,971 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 182 | +10 | 0.29% | 839,170 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 172 | -12 | 0.27% | 841,759 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 184 | +2 | 0.29% | 930,254 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 182 | +3 | 0.29% | 787,642 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 179 | +7 | 0.28% | 789,139 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 172 | +8 | 0.27% | 786,105 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 164 | -25 | 0.26% | 822,507 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 189 | +30 | 0.30% | 1,047,264 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 159 | +2 | 0.25% | 765,276 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 157 | +20 | 0.25% | 685,800 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 137 | +1 | 0.22% | 587,354 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 136 | +5 | 0.22% | 687,579 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 131 | -7 | 0.21% | 741,777 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 138 | +7 | 0.27% | 781,414 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 131 | -5 | 0.26% | 773,567 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 136 | -5 | 0.27% | 885,602 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 141 | -9 | 0.28% | 849,727 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 150 | +5 | 0.30% | 903,965 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 145 | +24 | 0.29% | 879,697 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 121 | -3 | 0.24% | 753,668 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 124 | -14 | 0.24% | 902,751 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 138 | +13 | 0.27% | 887,463 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 125 | -7 | 0.25% | 642,078 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 132 | +7 | 0.26% | 688,712 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 125 | -2 | 0.25% | 581,409 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 127 | -3 | 0.25% | 631,804 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 130 | -10 | 0.26% | 799,210 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 140 | +10 | 0.28% | 973,936 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 130 | -16 | 0.26% | 972,722 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 146 | +13 | 0.29% | 1,080,632 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 133 | -15 | 0.26% | 919,860 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 148 | -14 | 0.29% | 1,089,449 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 162 | +5 | 0.32% | 1,343,206 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 157 | -8 | 0.31% | 1,301,749 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 165 | -5 | 0.33% | 1,434,816 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 170 | +3 | 0.34% | 1,540,178 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 167 | -3 | 0.33% | 1,492,735 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 170 | -7 | 0.40% | 1,608,935 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 177 | +7 | 0.42% | 1,632,232 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 170 | +8 | 0.40% | 1,643,314 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 162 | -34 | 0.38% | 1,526,669 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 196 | +14 | 0.46% | 1,902,572 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 182 | +6 | 0.43% | 1,737,230 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 176 | +8 | 0.42% | 1,637,248 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 168 | +7 | 0.40% | 1,590,007 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 161 | -4 | 0.38% | 1,562,827 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 165 | +2 | 0.39% | 1,661,717 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 163 | +38 | 0.39% | 1,648,168 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 125 | -5 | 0.30% | 1,183,041 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 130 | +2 | 0.31% | 1,367,069 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 128 | -2 | 0.30% | 1,423,694 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 130 | -26 | 0.31% | 1,498,518 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 156 | 0.37% | 1,735,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy