History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2025-10-13 | 2025-10-09 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2025-10-10 | 2025-10-08 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-10-09 | 2025-10-06 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-10-08 | 2025-10-03 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-10-06 | 2025-10-02 | 0.260 | 30,750 | +0 | 0.01% | 7,995 |
| 2025-10-03 | 2025-09-30 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-09-30 | 2025-09-26 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2025-09-26 | 2025-09-24 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2025-09-25 | 2025-09-23 | 0.275 | 30,750 | +0 | 0.01% | 8,456 |
| 2025-09-24 | 2025-09-22 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-09-23 | 2025-09-19 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-09-22 | 2025-09-18 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2025-09-19 | 2025-09-17 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-18 | 2025-09-16 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-17 | 2025-09-15 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-15 | 2025-09-11 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-12 | 2025-09-10 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2025-09-02 | 2025-08-29 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2025-09-01 | 2025-08-28 | 0.345 | 30,750 | +0 | 0.01% | 10,609 |
| 2025-08-29 | 2025-08-27 | 0.345 | 30,750 | +0 | 0.01% | 10,609 |
| 2025-08-28 | 2025-08-26 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2025-08-27 | 2025-08-25 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2025-08-26 | 2025-08-22 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2025-08-25 | 2025-08-21 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-08-22 | 2025-08-20 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2025-08-20 | 2025-08-18 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2025-08-19 | 2025-08-15 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-08-18 | 2025-08-14 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2025-08-14 | 2025-08-12 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2025-08-12 | 2025-08-08 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-11 | 2025-08-07 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-08 | 2025-08-06 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-07 | 2025-08-05 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-06 | 2025-08-04 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-05 | 2025-08-01 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2025-08-01 | 2025-07-30 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2025-07-31 | 2025-07-29 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2025-07-30 | 2025-07-28 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2025-07-29 | 2025-07-25 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2025-07-28 | 2025-07-24 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2025-07-25 | 2025-07-23 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2025-07-24 | 2025-07-22 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2025-07-23 | 2025-07-21 | 0.395 | 30,750 | +0 | 0.01% | 12,146 |
| 2025-07-22 | 2025-07-18 | 0.395 | 30,750 | +0 | 0.01% | 12,146 |
| 2025-07-21 | 2025-07-17 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2025-07-18 | 2025-07-16 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2025-07-17 | 2025-07-15 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-07-14 | 2025-07-10 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2025-07-11 | 2025-07-09 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2025-07-10 | 2025-07-08 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2025-07-09 | 2025-07-07 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2025-07-08 | 2025-07-04 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2025-07-07 | 2025-07-03 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2025-07-04 | 2025-07-02 | 0.395 | 30,750 | +0 | 0.01% | 12,146 |
| 2025-07-03 | 2025-06-30 | 0.395 | 30,750 | +0 | 0.01% | 12,146 |
| 2025-07-02 | 2025-06-27 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2025-06-30 | 2025-06-26 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2025-06-27 | 2025-06-25 | 0.390 | 30,750 | +0 | 0.01% | 11,992 |
| 2025-06-26 | 2025-06-24 | 0.390 | 30,750 | +0 | 0.01% | 11,992 |
| 2025-06-25 | 2025-06-23 | 0.375 | 30,750 | +0 | 0.01% | 11,531 |
| 2025-06-24 | 2025-06-20 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2025-06-23 | 2025-06-19 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2025-06-20 | 2025-06-18 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2025-06-19 | 2025-06-17 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2025-06-18 | 2025-06-16 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-06-17 | 2025-06-13 | 0.260 | 30,750 | +0 | 0.01% | 7,995 |
| 2025-06-16 | 2025-06-12 | 0.237 | 30,750 | +0 | 0.01% | 7,288 |
| 2025-06-13 | 2025-06-11 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-12 | 2025-06-10 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-11 | 2025-06-09 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-10 | 2025-06-06 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-09 | 2025-06-05 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-06 | 2025-06-04 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-05 | 2025-06-03 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-04 | 2025-06-02 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-03 | 2025-05-30 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-06-02 | 2025-05-29 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-05-30 | 2025-05-28 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-05-29 | 2025-05-27 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2025-05-28 | 2025-05-26 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2025-05-27 | 2025-05-23 | 0.182 | 30,750 | +0 | 0.01% | 5,596 |
| 2025-05-26 | 2025-05-22 | 0.166 | 30,750 | +0 | 0.01% | 5,104 |
| 2025-05-23 | 2025-05-21 | 0.162 | 30,750 | +0 | 0.01% | 4,982 |
| 2025-05-22 | 2025-05-20 | 0.162 | 30,750 | +0 | 0.01% | 4,982 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2025-05-19 | 2025-05-15 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2025-05-16 | 2025-05-14 | 0.174 | 30,750 | +0 | 0.01% | 5,350 |
| 2025-05-15 | 2025-05-13 | 0.174 | 30,750 | +0 | 0.01% | 5,350 |
| 2025-05-14 | 2025-05-12 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2025-05-13 | 2025-05-09 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2025-05-12 | 2025-05-08 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2025-05-09 | 2025-05-07 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2025-05-08 | 2025-05-06 | 0.175 | 30,750 | +0 | 0.01% | 5,381 |
| 2025-05-07 | 2025-05-02 | 0.175 | 30,750 | +0 | 0.01% | 5,381 |
| 2025-05-06 | 2025-04-30 | 0.185 | 30,750 | +0 | 0.01% | 5,689 |
| 2025-05-02 | 2025-04-29 | 0.185 | 30,750 | +0 | 0.01% | 5,689 |
| 2025-04-30 | 2025-04-28 | 0.185 | 30,750 | +0 | 0.01% | 5,689 |
| 2025-04-29 | 2025-04-25 | 0.185 | 30,750 | +0 | 0.01% | 5,689 |
| 2025-04-28 | 2025-04-24 | 0.185 | 30,750 | +0 | 0.01% | 5,689 |
| 2025-04-25 | 2025-04-23 | 0.185 | 30,750 | +0 | 0.01% | 5,689 |
| 2025-04-24 | 2025-04-22 | 0.180 | 30,750 | +0 | 0.01% | 5,535 |
| 2025-04-23 | 2025-04-17 | 0.180 | 30,750 | +0 | 0.01% | 5,535 |
| 2025-04-22 | 2025-04-16 | 0.180 | 30,750 | +0 | 0.01% | 5,535 |
| 2025-04-17 | 2025-04-15 | 0.180 | 30,750 | +0 | 0.01% | 5,535 |
| 2025-04-16 | 2025-04-14 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2025-04-15 | 2025-04-11 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2025-04-14 | 2025-04-10 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2025-04-10 | 2025-04-08 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2025-04-09 | 2025-04-07 | 0.205 | 30,750 | +0 | 0.01% | 6,304 |
| 2025-04-08 | 2025-04-03 | 0.215 | 30,750 | +0 | 0.01% | 6,611 |
| 2025-04-07 | 2025-04-02 | 0.215 | 30,750 | +0 | 0.01% | 6,611 |
| 2025-04-03 | 2025-04-01 | 0.215 | 30,750 | +0 | 0.01% | 6,611 |
| 2025-04-02 | 2025-03-31 | 0.223 | 30,750 | +0 | 0.01% | 6,857 |
| 2025-04-01 | 2025-03-28 | 0.216 | 30,750 | +0 | 0.01% | 6,642 |
| 2025-03-31 | 2025-03-27 | 0.215 | 30,750 | +0 | 0.01% | 6,611 |
| 2025-03-28 | 2025-03-26 | 0.234 | 30,750 | +0 | 0.01% | 7,196 |
| 2025-03-27 | 2025-03-25 | 0.234 | 30,750 | +0 | 0.01% | 7,196 |
| 2025-03-26 | 2025-03-24 | 0.231 | 30,750 | +0 | 0.01% | 7,103 |
| 2025-03-25 | 2025-03-21 | 0.231 | 30,750 | +0 | 0.01% | 7,103 |
| 2025-03-24 | 2025-03-20 | 0.231 | 30,750 | +0 | 0.01% | 7,103 |
| 2025-03-21 | 2025-03-19 | 0.238 | 30,750 | +0 | 0.01% | 7,318 |
| 2025-03-20 | 2025-03-18 | 0.239 | 30,750 | +0 | 0.01% | 7,349 |
| 2025-03-19 | 2025-03-17 | 0.236 | 30,750 | +0 | 0.01% | 7,257 |
| 2025-03-18 | 2025-03-14 | 0.236 | 30,750 | +0 | 0.01% | 7,257 |
| 2025-03-17 | 2025-03-13 | 0.236 | 30,750 | +0 | 0.01% | 7,257 |
| 2025-03-14 | 2025-03-12 | 0.236 | 30,750 | +0 | 0.01% | 7,257 |
| 2025-03-13 | 2025-03-11 | 0.239 | 30,750 | +0 | 0.01% | 7,349 |
| 2025-03-12 | 2025-03-10 | 0.225 | 30,750 | +0 | 0.01% | 6,919 |
| 2025-03-11 | 2025-03-07 | 0.225 | 30,750 | +0 | 0.01% | 6,919 |
| 2025-03-10 | 2025-03-06 | 0.240 | 30,750 | +0 | 0.01% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.240 | 30,750 | +0 | 0.01% | 7,380 |
| 2025-03-06 | 2025-03-04 | 0.255 | 30,750 | +0 | 0.01% | 7,841 |
| 2025-03-05 | 2025-03-03 | 0.255 | 30,750 | +0 | 0.01% | 7,841 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,750 | +0 | 0.01% | 7,841 |
| 2025-03-03 | 2025-02-27 | 0.260 | 30,750 | +0 | 0.01% | 7,995 |
| 2025-02-28 | 2025-02-26 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-02-27 | 2025-02-25 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-02-26 | 2025-02-24 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-02-25 | 2025-02-21 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-02-24 | 2025-02-20 | 0.275 | 30,750 | +0 | 0.01% | 8,456 |
| 2025-02-21 | 2025-02-19 | 0.245 | 30,750 | +0 | 0.01% | 7,534 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2025-02-19 | 2025-02-17 | 0.239 | 30,750 | +0 | 0.01% | 7,349 |
| 2025-02-18 | 2025-02-14 | 0.240 | 30,750 | +0 | 0.01% | 7,380 |
| 2025-02-17 | 2025-02-13 | 0.240 | 30,750 | +0 | 0.01% | 7,380 |
| 2025-02-14 | 2025-02-12 | 0.240 | 30,750 | +0 | 0.01% | 7,380 |
| 2025-02-13 | 2025-02-11 | 0.240 | 30,750 | +0 | 0.01% | 7,380 |
| 2025-02-12 | 2025-02-10 | 0.238 | 30,750 | +0 | 0.01% | 7,318 |
| 2025-02-11 | 2025-02-07 | 0.235 | 30,750 | +0 | 0.01% | 7,226 |
| 2025-02-10 | 2025-02-06 | 0.235 | 30,750 | +0 | 0.01% | 7,226 |
| 2025-02-07 | 2025-02-05 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2025-02-06 | 2025-02-04 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2025-02-05 | 2025-02-03 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2025-02-04 | 2025-01-28 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2025-02-03 | 2025-01-24 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2025-01-27 | 2025-01-23 | 0.265 | 30,750 | +0 | 0.01% | 8,149 |
| 2025-01-24 | 2025-01-22 | 0.265 | 30,750 | +0 | 0.01% | 8,149 |
| 2025-01-23 | 2025-01-21 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-01-22 | 2025-01-20 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-01-21 | 2025-01-17 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-01-20 | 2025-01-16 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-01-17 | 2025-01-15 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2025-01-16 | 2025-01-14 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2025-01-15 | 2025-01-13 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2025-01-14 | 2025-01-10 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-13 | 2025-01-09 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-10 | 2025-01-08 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-09 | 2025-01-07 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-08 | 2025-01-06 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-07 | 2025-01-03 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-06 | 2025-01-02 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2025-01-03 | 2024-12-31 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2025-01-02 | 2024-12-27 | 0.390 | 30,750 | +0 | 0.01% | 11,992 |
| 2024-12-30 | 2024-12-24 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2024-12-23 | 2024-12-19 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2024-12-20 | 2024-12-18 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2024-12-19 | 2024-12-17 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2024-12-18 | 2024-12-16 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2024-12-17 | 2024-12-13 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2024-12-16 | 2024-12-12 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2024-12-13 | 2024-12-11 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2024-12-11 | 2024-12-09 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2024-12-09 | 2024-12-05 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2024-12-06 | 2024-12-04 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2024-12-05 | 2024-12-03 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2024-12-04 | 2024-12-02 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2024-12-03 | 2024-11-29 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2024-12-02 | 2024-11-28 | 0.285 | 30,750 | +0 | 0.01% | 8,764 |
| 2024-11-29 | 2024-11-27 | 0.285 | 30,750 | +0 | 0.01% | 8,764 |
| 2024-11-28 | 2024-11-26 | 0.285 | 30,750 | +0 | 0.01% | 8,764 |
| 2024-11-27 | 2024-11-25 | 0.285 | 30,750 | +0 | 0.01% | 8,764 |
| 2024-11-26 | 2024-11-22 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2024-11-25 | 2024-11-21 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-22 | 2024-11-20 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-21 | 2024-11-19 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-20 | 2024-11-18 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-19 | 2024-11-15 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-18 | 2024-11-14 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-15 | 2024-11-13 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-11-14 | 2024-11-12 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2024-11-13 | 2024-11-11 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-11-12 | 2024-11-08 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-11-11 | 2024-11-07 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-11-08 | 2024-11-06 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-11-07 | 2024-11-05 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-11-06 | 2024-11-04 | 0.360 | 30,750 | +0 | 0.01% | 11,070 |
| 2024-11-05 | 2024-11-01 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-11-04 | 2024-10-31 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2024-11-01 | 2024-10-30 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2024-10-31 | 2024-10-29 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-10-30 | 2024-10-28 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-10-29 | 2024-10-25 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-10-28 | 2024-10-24 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-10-25 | 2024-10-23 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-10-24 | 2024-10-22 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-10-23 | 2024-10-21 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2024-10-21 | 2024-10-17 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-10-18 | 2024-10-16 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-10-17 | 2024-10-15 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2024-10-15 | 2024-10-10 | 0.420 | 30,750 | +0 | 0.01% | 12,915 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2024-10-10 | 2024-10-08 | 0.390 | 30,750 | +0 | 0.01% | 11,992 |
| 2024-10-09 | 2024-10-07 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2024-10-08 | 2024-10-04 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2024-10-07 | 2024-10-03 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2024-10-04 | 2024-10-02 | 0.244 | 30,750 | +0 | 0.01% | 7,503 |
| 2024-10-03 | 2024-09-30 | 0.245 | 30,750 | +0 | 0.01% | 7,534 |
| 2024-10-02 | 2024-09-27 | 0.231 | 30,750 | +0 | 0.01% | 7,103 |
| 2024-09-30 | 2024-09-26 | 0.230 | 30,750 | +0 | 0.01% | 7,072 |
| 2024-09-27 | 2024-09-25 | 0.230 | 30,750 | +0 | 0.01% | 7,072 |
| 2024-09-26 | 2024-09-24 | 0.230 | 30,750 | +0 | 0.01% | 7,072 |
| 2024-09-25 | 2024-09-23 | 0.230 | 30,750 | +0 | 0.01% | 7,072 |
| 2024-09-24 | 2024-09-20 | 0.247 | 30,750 | +0 | 0.01% | 7,595 |
| 2024-09-23 | 2024-09-19 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-09-20 | 2024-09-17 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-09-19 | 2024-09-16 | 0.249 | 30,750 | +0 | 0.01% | 7,657 |
| 2024-09-17 | 2024-09-13 | 0.249 | 30,750 | +0 | 0.01% | 7,657 |
| 2024-09-16 | 2024-09-12 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-10 | 2024-09-05 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-04 | 2024-09-02 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-03 | 2024-08-30 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-09-02 | 2024-08-29 | 0.250 | 30,750 | +0 | 0.01% | 7,688 |
| 2024-08-30 | 2024-08-28 | 0.249 | 30,750 | +0 | 0.01% | 7,657 |
| 2024-08-29 | 2024-08-27 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-28 | 2024-08-26 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-27 | 2024-08-23 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-26 | 2024-08-22 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-23 | 2024-08-21 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-22 | 2024-08-20 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-21 | 2024-08-19 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-20 | 2024-08-16 | 0.248 | 30,750 | +0 | 0.01% | 7,626 |
| 2024-08-19 | 2024-08-15 | 0.233 | 30,750 | +0 | 0.01% | 7,165 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,750 | +0 | 0.01% | 7,995 |
| 2024-08-15 | 2024-08-13 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2024-08-14 | 2024-08-12 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2024-08-13 | 2024-08-09 | 0.270 | 30,750 | +0 | 0.01% | 8,302 |
| 2024-08-12 | 2024-08-08 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2024-08-09 | 2024-08-07 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2024-08-08 | 2024-08-06 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2024-08-07 | 2024-08-05 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2024-08-06 | 2024-08-02 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2024-08-05 | 2024-08-01 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2024-08-02 | 2024-07-31 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2024-08-01 | 2024-07-30 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2024-07-31 | 2024-07-29 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2024-07-30 | 2024-07-26 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2024-07-29 | 2024-07-25 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2024-07-26 | 2024-07-24 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2024-07-25 | 2024-07-23 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2024-07-24 | 2024-07-22 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2024-07-23 | 2024-07-19 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2024-07-22 | 2024-07-18 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-07-19 | 2024-07-17 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-07-18 | 2024-07-16 | 0.400 | 30,750 | +0 | 0.01% | 12,300 |
| 2024-07-17 | 2024-07-15 | 0.410 | 30,750 | +0 | 0.01% | 12,608 |
| 2024-07-16 | 2024-07-12 | 0.390 | 30,750 | +0 | 0.01% | 11,992 |
| 2024-07-15 | 2024-07-11 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2024-07-12 | 2024-07-10 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2024-07-11 | 2024-07-09 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2024-07-10 | 2024-07-08 | 0.380 | 30,750 | +0 | 0.01% | 11,685 |
| 2024-07-09 | 2024-07-05 | 0.410 | 30,750 | +0 | 0.01% | 12,608 |
| 2024-07-08 | 2024-07-04 | 0.425 | 30,750 | +0 | 0.01% | 13,069 |
| 2024-07-05 | 2024-07-03 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2024-07-04 | 2024-07-02 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2024-07-03 | 2024-06-28 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-07-02 | 2024-06-27 | 0.355 | 30,750 | +0 | 0.01% | 10,916 |
| 2024-06-28 | 2024-06-26 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2024-06-27 | 2024-06-25 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2024-06-26 | 2024-06-24 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2024-06-25 | 2024-06-21 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2024-06-24 | 2024-06-20 | 0.370 | 30,750 | +0 | 0.01% | 11,378 |
| 2024-06-21 | 2024-06-19 | 0.395 | 30,750 | +0 | 0.01% | 12,146 |
| 2024-06-20 | 2024-06-18 | 0.375 | 30,750 | +0 | 0.01% | 11,531 |
| 2024-06-19 | 2024-06-17 | 0.475 | 30,750 | +0 | 0.01% | 14,606 |
| 2024-06-18 | 2024-06-14 | 0.475 | 30,750 | +0 | 0.01% | 14,606 |
| 2024-06-17 | 2024-06-13 | 0.475 | 30,750 | +0 | 0.01% | 14,606 |
| 2024-06-14 | 2024-06-12 | 0.475 | 30,750 | +0 | 0.01% | 14,606 |
| 2024-06-13 | 2024-06-11 | 0.475 | 30,750 | +0 | 0.01% | 14,606 |
| 2024-06-12 | 2024-06-07 | 0.475 | 30,750 | +0 | 0.01% | 14,606 |
| 2024-06-11 | 2024-06-06 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2024-06-07 | 2024-06-05 | 0.450 | 30,750 | +0 | 0.01% | 13,838 |
| 2024-06-06 | 2024-06-04 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2024-06-04 | 2024-05-31 | 0.465 | 30,750 | +0 | 0.01% | 14,299 |
| 2024-06-03 | 2024-05-30 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2024-05-31 | 2024-05-29 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2024-05-30 | 2024-05-28 | 0.440 | 30,750 | +0 | 0.01% | 13,530 |
| 2024-05-29 | 2024-05-27 | 0.445 | 30,750 | +0 | 0.01% | 13,684 |
| 2024-05-28 | 2024-05-24 | 0.480 | 30,750 | +0 | 0.01% | 14,760 |
| 2024-05-27 | 2024-05-23 | 0.480 | 30,750 | +0 | 0.01% | 14,760 |
| 2024-05-24 | 2024-05-22 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2024-05-23 | 2024-05-21 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2024-05-22 | 2024-05-20 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2024-05-21 | 2024-05-17 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2024-05-20 | 2024-05-16 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2024-05-17 | 2024-05-14 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2024-05-16 | 2024-05-13 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2024-05-14 | 2024-05-10 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2024-05-13 | 2024-05-09 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2024-05-10 | 2024-05-08 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2024-05-09 | 2024-05-07 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2024-05-08 | 2024-05-06 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2024-05-07 | 2024-05-03 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2024-05-06 | 2024-05-02 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2024-05-03 | 2024-04-30 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2024-05-02 | 2024-04-29 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2024-04-30 | 2024-04-26 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2024-04-29 | 2024-04-25 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2024-04-26 | 2024-04-24 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2024-04-25 | 2024-04-23 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2024-04-24 | 2024-04-22 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2024-04-23 | 2024-04-19 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2024-04-22 | 2024-04-18 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2024-04-19 | 2024-04-17 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2024-04-18 | 2024-04-16 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2024-04-17 | 2024-04-15 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2024-04-16 | 2024-04-12 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2024-04-15 | 2024-04-11 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2024-04-12 | 2024-04-10 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2024-04-11 | 2024-04-09 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2024-04-10 | 2024-04-08 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2024-04-09 | 2024-04-05 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2024-04-08 | 2024-04-03 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2024-04-05 | 2024-04-02 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2024-04-03 | 2024-03-28 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2024-04-02 | 2024-03-27 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2024-03-28 | 2024-03-26 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2024-03-27 | 2024-03-25 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2024-03-26 | 2024-03-22 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2024-03-25 | 2024-03-21 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2024-03-22 | 2024-03-20 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2024-03-21 | 2024-03-19 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2024-03-20 | 2024-03-18 | 0.760 | 30,750 | +0 | 0.01% | 23,370 |
| 2024-03-19 | 2024-03-15 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-03-15 | 2024-03-13 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2024-03-14 | 2024-03-12 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-03-13 | 2024-03-11 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2024-03-11 | 2024-03-07 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2024-03-08 | 2024-03-06 | 0.860 | 30,750 | +0 | 0.01% | 26,445 |
| 2024-03-07 | 2024-03-05 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2024-03-06 | 2024-03-04 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-03-05 | 2024-03-01 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2024-03-04 | 2024-02-29 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2024-03-01 | 2024-02-28 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2024-02-29 | 2024-02-27 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2024-02-28 | 2024-02-26 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-02-27 | 2024-02-23 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2024-02-26 | 2024-02-22 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2024-02-23 | 2024-02-21 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2024-02-22 | 2024-02-20 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2024-02-21 | 2024-02-19 | 0.870 | 30,750 | +0 | 0.01% | 26,752 |
| 2024-02-20 | 2024-02-16 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2024-02-19 | 2024-02-15 | 0.760 | 30,750 | +0 | 0.01% | 23,370 |
| 2024-02-16 | 2024-02-14 | 0.760 | 30,750 | +0 | 0.01% | 23,370 |
| 2024-02-15 | 2024-02-09 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2024-02-14 | 2024-02-07 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2024-02-08 | 2024-02-06 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2024-02-07 | 2024-02-05 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2024-02-06 | 2024-02-02 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2024-02-05 | 2024-02-01 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2024-02-02 | 2024-01-31 | 0.760 | 30,750 | +0 | 0.01% | 23,370 |
| 2024-02-01 | 2024-01-30 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2024-01-31 | 2024-01-29 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2024-01-30 | 2024-01-26 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2024-01-29 | 2024-01-25 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2024-01-26 | 2024-01-24 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2024-01-25 | 2024-01-23 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-24 | 2024-01-22 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-23 | 2024-01-19 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-22 | 2024-01-18 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-19 | 2024-01-17 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-18 | 2024-01-16 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-17 | 2024-01-15 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-16 | 2024-01-12 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2024-01-12 | 2024-01-10 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2024-01-11 | 2024-01-09 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2024-01-10 | 2024-01-08 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2024-01-09 | 2024-01-05 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2024-01-08 | 2024-01-04 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2024-01-05 | 2024-01-03 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2024-01-04 | 2024-01-02 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2024-01-03 | 2023-12-29 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2024-01-02 | 2023-12-28 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2023-12-29 | 2023-12-27 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-12-27 | 2023-12-21 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2023-12-22 | 2023-12-20 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-12-21 | 2023-12-19 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2023-12-20 | 2023-12-18 | 0.850 | 30,750 | +0 | 0.01% | 26,138 |
| 2023-12-19 | 2023-12-15 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2023-12-18 | 2023-12-14 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2023-12-15 | 2023-12-13 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2023-12-14 | 2023-12-12 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2023-12-13 | 2023-12-11 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2023-12-12 | 2023-12-08 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2023-12-11 | 2023-12-07 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2023-12-08 | 2023-12-06 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2023-12-07 | 2023-12-05 | 0.870 | 30,750 | +0 | 0.01% | 26,752 |
| 2023-12-06 | 2023-12-04 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2023-12-05 | 2023-12-01 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2023-12-04 | 2023-11-30 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2023-12-01 | 2023-11-29 | 0.980 | 30,750 | +0 | 0.01% | 30,135 |
| 2023-11-30 | 2023-11-28 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2023-11-29 | 2023-11-27 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2023-11-28 | 2023-11-24 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2023-11-27 | 2023-11-23 | 0.890 | 30,750 | +0 | 0.01% | 27,368 |
| 2023-11-24 | 2023-11-22 | 0.890 | 30,750 | +0 | 0.01% | 27,368 |
| 2023-11-23 | 2023-11-21 | 0.930 | 30,750 | +0 | 0.01% | 28,598 |
| 2023-11-22 | 2023-11-20 | 0.990 | 30,750 | +0 | 0.01% | 30,442 |
| 2023-11-21 | 2023-11-17 | 0.930 | 30,750 | +0 | 0.01% | 28,598 |
| 2023-11-20 | 2023-11-16 | 0.930 | 30,750 | +0 | 0.01% | 28,598 |
| 2023-11-17 | 2023-11-15 | 0.930 | 30,750 | +0 | 0.01% | 28,598 |
| 2023-11-16 | 2023-11-14 | 0.990 | 30,750 | +0 | 0.01% | 30,442 |
| 2023-11-15 | 2023-11-13 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2023-11-14 | 2023-11-10 | 0.940 | 30,750 | +0 | 0.01% | 28,905 |
| 2023-11-13 | 2023-11-09 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2023-11-10 | 2023-11-08 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2023-11-09 | 2023-11-07 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2023-11-08 | 2023-11-06 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2023-11-07 | 2023-11-03 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2023-11-06 | 2023-11-02 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2023-11-03 | 2023-11-01 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2023-11-02 | 2023-10-31 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2023-11-01 | 2023-10-30 | 0.960 | 30,750 | +0 | 0.01% | 29,520 |
| 2023-10-31 | 2023-10-27 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2023-10-30 | 2023-10-26 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2023-10-27 | 2023-10-25 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2023-10-26 | 2023-10-24 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2023-10-25 | 2023-10-20 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2023-10-24 | 2023-10-19 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-10-20 | 2023-10-18 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2023-10-19 | 2023-10-17 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2023-10-18 | 2023-10-16 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2023-10-17 | 2023-10-13 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-10-16 | 2023-10-12 | 0.850 | 30,750 | +0 | 0.01% | 26,138 |
| 2023-10-13 | 2023-10-11 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-10-11 | 2023-10-09 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-10-10 | 2023-10-06 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2023-10-09 | 2023-10-05 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2023-10-06 | 2023-10-04 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2023-10-05 | 2023-10-03 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2023-10-04 | 2023-09-29 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2023-10-03 | 2023-09-28 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2023-09-29 | 2023-09-27 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2023-09-28 | 2023-09-26 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2023-09-27 | 2023-09-25 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2023-09-26 | 2023-09-22 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2023-09-25 | 2023-09-21 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-09-22 | 2023-09-20 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-09-21 | 2023-09-19 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-09-20 | 2023-09-18 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-09-19 | 2023-09-15 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-09-18 | 2023-09-14 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-09-15 | 2023-09-13 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-09-14 | 2023-09-12 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-09-13 | 2023-09-11 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-09-12 | 2023-09-07 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-09-11 | 2023-09-06 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2023-09-07 | 2023-09-05 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-09-06 | 2023-09-04 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-09-05 | 2023-08-31 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-09-04 | 2023-08-30 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-08-31 | 2023-08-29 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-08-30 | 2023-08-28 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-08-29 | 2023-08-25 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-08-28 | 2023-08-24 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-08-25 | 2023-08-23 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-08-24 | 2023-08-22 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-08-23 | 2023-08-21 | 0.485 | 30,750 | +0 | 0.01% | 14,914 |
| 2023-08-22 | 2023-08-18 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-08-21 | 2023-08-17 | 0.455 | 30,750 | +0 | 0.01% | 13,991 |
| 2023-08-18 | 2023-08-16 | 0.450 | 30,750 | +0 | 0.01% | 13,838 |
| 2023-08-17 | 2023-08-15 | 0.425 | 30,750 | +0 | 0.01% | 13,069 |
| 2023-08-16 | 2023-08-14 | 0.410 | 30,750 | +0 | 0.01% | 12,608 |
| 2023-08-15 | 2023-08-11 | 0.425 | 30,750 | +0 | 0.01% | 13,069 |
| 2023-08-14 | 2023-08-10 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-08-11 | 2023-08-09 | 0.435 | 30,750 | +0 | 0.01% | 13,376 |
| 2023-08-10 | 2023-08-08 | 0.435 | 30,750 | +0 | 0.01% | 13,376 |
| 2023-08-09 | 2023-08-07 | 0.415 | 30,750 | +0 | 0.01% | 12,761 |
| 2023-08-08 | 2023-08-04 | 0.440 | 30,750 | +0 | 0.01% | 13,530 |
| 2023-08-07 | 2023-08-03 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-08-04 | 2023-08-02 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2023-08-03 | 2023-08-01 | 0.485 | 30,750 | +0 | 0.01% | 14,914 |
| 2023-08-02 | 2023-07-31 | 0.485 | 30,750 | +0 | 0.01% | 14,914 |
| 2023-08-01 | 2023-07-28 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2023-07-31 | 2023-07-27 | 0.420 | 30,750 | +0 | 0.01% | 12,915 |
| 2023-07-28 | 2023-07-26 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-07-27 | 2023-07-25 | 0.450 | 30,750 | +0 | 0.01% | 13,838 |
| 2023-07-26 | 2023-07-24 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-07-25 | 2023-07-21 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-07-24 | 2023-07-20 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-07-21 | 2023-07-19 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-07-20 | 2023-07-18 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-07-19 | 2023-07-14 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-07-18 | 2023-07-13 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-07-14 | 2023-07-12 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-07-13 | 2023-07-11 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-07-12 | 2023-07-10 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-07-11 | 2023-07-07 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-07-10 | 2023-07-06 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-07-07 | 2023-07-05 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-07-06 | 2023-07-04 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-07-05 | 2023-07-03 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-07-04 | 2023-06-30 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-07-03 | 2023-06-29 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-06-30 | 2023-06-28 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-06-29 | 2023-06-27 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-06-28 | 2023-06-26 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-06-27 | 2023-06-23 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-06-26 | 2023-06-21 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-06-23 | 2023-06-20 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-06-21 | 2023-06-19 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2023-06-20 | 2023-06-16 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2023-06-19 | 2023-06-15 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2023-06-16 | 2023-06-14 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-06-15 | 2023-06-13 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-06-14 | 2023-06-12 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-06-13 | 2023-06-09 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-06-12 | 2023-06-08 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-06-09 | 2023-06-07 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-06-08 | 2023-06-06 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-06-07 | 2023-06-05 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-06-06 | 2023-06-02 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2023-06-05 | 2023-06-01 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2023-06-02 | 2023-05-31 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2023-06-01 | 2023-05-30 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2023-05-31 | 2023-05-29 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2023-05-30 | 2023-05-25 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-29 | 2023-05-24 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-25 | 2023-05-23 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-24 | 2023-05-22 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-23 | 2023-05-19 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-22 | 2023-05-18 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-19 | 2023-05-17 | 0.470 | 30,750 | +0 | 0.01% | 14,452 |
| 2023-05-18 | 2023-05-16 | 0.455 | 30,750 | +0 | 0.01% | 13,991 |
| 2023-05-17 | 2023-05-15 | 0.455 | 30,750 | +0 | 0.01% | 13,991 |
| 2023-05-16 | 2023-05-12 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-05-15 | 2023-05-11 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-05-12 | 2023-05-10 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-11 | 2023-05-09 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-10 | 2023-05-08 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-09 | 2023-05-05 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-08 | 2023-05-04 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-05 | 2023-05-03 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-04 | 2023-05-02 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-03 | 2023-04-28 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-05-02 | 2023-04-27 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-04-28 | 2023-04-26 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-04-27 | 2023-04-25 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-04-26 | 2023-04-24 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-04-25 | 2023-04-21 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-24 | 2023-04-20 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-04-21 | 2023-04-19 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-20 | 2023-04-18 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-19 | 2023-04-17 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-18 | 2023-04-14 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-17 | 2023-04-13 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-14 | 2023-04-12 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-04-13 | 2023-04-11 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2023-04-12 | 2023-04-06 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-04-11 | 2023-04-04 | 0.410 | 30,750 | +0 | 0.01% | 12,608 |
| 2023-04-06 | 2023-04-03 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-04-04 | 2023-03-31 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-04-03 | 2023-03-30 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-03-31 | 2023-03-29 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-03-30 | 2023-03-28 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-03-29 | 2023-03-27 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-03-28 | 2023-03-24 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-27 | 2023-03-23 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-24 | 2023-03-22 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-23 | 2023-03-21 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-22 | 2023-03-20 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-21 | 2023-03-17 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-20 | 2023-03-16 | 0.495 | 30,750 | +0 | 0.01% | 15,221 |
| 2023-03-17 | 2023-03-15 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-03-16 | 2023-03-14 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-03-15 | 2023-03-13 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-03-14 | 2023-03-10 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-03-13 | 2023-03-09 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-03-10 | 2023-03-08 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2023-03-09 | 2023-03-07 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-03-08 | 2023-03-06 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2023-03-07 | 2023-03-03 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-03-06 | 2023-03-02 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2023-03-03 | 2023-03-01 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2023-03-02 | 2023-02-28 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-03-01 | 2023-02-27 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-02-28 | 2023-02-24 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-02-27 | 2023-02-23 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-02-24 | 2023-02-22 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2023-02-23 | 2023-02-21 | 0.490 | 30,750 | +0 | 0.01% | 15,068 |
| 2023-02-22 | 2023-02-20 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-02-21 | 2023-02-17 | 0.510 | 30,750 | +0 | 0.01% | 15,682 |
| 2023-02-20 | 2023-02-16 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2023-02-17 | 2023-02-15 | 0.500 | 30,750 | +0 | 0.01% | 15,375 |
| 2023-02-16 | 2023-02-14 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2023-02-15 | 2023-02-13 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2023-02-14 | 2023-02-10 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2023-02-13 | 2023-02-09 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2023-02-10 | 2023-02-08 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2023-02-09 | 2023-02-07 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2023-02-08 | 2023-02-06 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-02-07 | 2023-02-03 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2023-02-06 | 2023-02-02 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2023-02-03 | 2023-02-01 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2023-02-02 | 2023-01-31 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2023-02-01 | 2023-01-30 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2023-01-31 | 2023-01-27 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2023-01-30 | 2023-01-26 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2023-01-27 | 2023-01-20 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2023-01-26 | 2023-01-19 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2023-01-20 | 2023-01-18 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2023-01-19 | 2023-01-17 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2023-01-18 | 2023-01-16 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2023-01-17 | 2023-01-13 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-01-16 | 2023-01-12 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-01-13 | 2023-01-11 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-01-12 | 2023-01-10 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-01-11 | 2023-01-09 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2023-01-10 | 2023-01-06 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-01-09 | 2023-01-05 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-01-06 | 2023-01-04 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-01-05 | 2023-01-03 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-01-04 | 2022-12-30 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2023-01-03 | 2022-12-29 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2022-12-30 | 2022-12-28 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2022-12-29 | 2022-12-23 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2022-12-28 | 2022-12-22 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2022-12-23 | 2022-12-21 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2022-12-22 | 2022-12-20 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2022-12-21 | 2022-12-19 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2022-12-20 | 2022-12-16 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2022-12-19 | 2022-12-15 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2022-12-16 | 2022-12-14 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2022-12-15 | 2022-12-13 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2022-12-14 | 2022-12-12 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2022-12-13 | 2022-12-09 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-12-12 | 2022-12-08 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2022-12-09 | 2022-12-07 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2022-12-08 | 2022-12-06 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2022-12-07 | 2022-12-05 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2022-12-06 | 2022-12-02 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-12-05 | 2022-12-01 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-12-02 | 2022-11-30 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-12-01 | 2022-11-29 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-11-30 | 2022-11-28 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2022-11-29 | 2022-11-25 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2022-11-28 | 2022-11-24 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-11-25 | 2022-11-23 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-11-24 | 2022-11-22 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2022-11-23 | 2022-11-21 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2022-11-22 | 2022-11-18 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-11-21 | 2022-11-17 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-11-18 | 2022-11-16 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-11-17 | 2022-11-15 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-11-16 | 2022-11-14 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-11-15 | 2022-11-11 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-11-14 | 2022-11-10 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2022-11-11 | 2022-11-09 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-11-10 | 2022-11-08 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-11-09 | 2022-11-07 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-11-08 | 2022-11-04 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-11-07 | 2022-11-03 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2022-11-04 | 2022-11-02 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-11-03 | 2022-11-01 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2022-11-02 | 2022-10-31 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2022-11-01 | 2022-10-28 | 0.630 | 30,750 | +0 | 0.01% | 19,372 |
| 2022-10-31 | 2022-10-27 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2022-10-28 | 2022-10-26 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2022-10-27 | 2022-10-25 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2022-10-26 | 2022-10-24 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2022-10-25 | 2022-10-21 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2022-10-24 | 2022-10-20 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2022-10-21 | 2022-10-19 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2022-10-20 | 2022-10-18 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-10-19 | 2022-10-17 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-10-18 | 2022-10-14 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-10-17 | 2022-10-13 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-10-14 | 2022-10-12 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2022-10-13 | 2022-10-11 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2022-10-12 | 2022-10-10 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2022-10-11 | 2022-10-07 | 0.520 | 30,750 | +0 | 0.01% | 15,990 |
| 2022-10-10 | 2022-10-06 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2022-10-07 | 2022-10-05 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-10-06 | 2022-10-03 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-10-05 | 2022-09-30 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-10-03 | 2022-09-29 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-09-30 | 2022-09-28 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2022-09-29 | 2022-09-27 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2022-09-28 | 2022-09-26 | 0.760 | 30,750 | +0 | 0.01% | 23,370 |
| 2022-09-27 | 2022-09-23 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-09-26 | 2022-09-22 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2022-09-23 | 2022-09-21 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2022-09-22 | 2022-09-20 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2022-09-21 | 2022-09-19 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2022-09-20 | 2022-09-16 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2022-09-19 | 2022-09-15 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2022-09-16 | 2022-09-14 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2022-09-15 | 2022-09-13 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2022-09-14 | 2022-09-09 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-09-13 | 2022-09-08 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2022-09-09 | 2022-09-07 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-09-08 | 2022-09-06 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-09-07 | 2022-09-05 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-09-06 | 2022-09-02 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-09-05 | 2022-09-01 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-09-02 | 2022-08-31 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-09-01 | 2022-08-30 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-08-31 | 2022-08-29 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-08-30 | 2022-08-26 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-08-29 | 2022-08-25 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2022-08-26 | 2022-08-24 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2022-08-25 | 2022-08-23 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2022-08-24 | 2022-08-22 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2022-08-23 | 2022-08-19 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-08-22 | 2022-08-18 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-08-19 | 2022-08-17 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-08-18 | 2022-08-16 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-08-17 | 2022-08-15 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2022-08-16 | 2022-08-12 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2022-08-15 | 2022-08-11 | 0.710 | 30,750 | +0 | 0.01% | 21,832 |
| 2022-08-12 | 2022-08-10 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2022-08-11 | 2022-08-09 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2022-08-10 | 2022-08-08 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-08-09 | 2022-08-05 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2022-08-08 | 2022-08-04 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-08-05 | 2022-08-03 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2022-08-04 | 2022-08-02 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2022-08-03 | 2022-08-01 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2022-08-02 | 2022-07-29 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-08-01 | 2022-07-28 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2022-07-29 | 2022-07-27 | 0.640 | 30,750 | +0 | 0.01% | 19,680 |
| 2022-07-28 | 2022-07-26 | 0.680 | 30,750 | +0 | 0.01% | 20,910 |
| 2022-07-27 | 2022-07-25 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-07-26 | 2022-07-22 | 0.660 | 30,750 | +0 | 0.01% | 20,295 |
| 2022-07-25 | 2022-07-21 | 0.650 | 30,750 | +0 | 0.01% | 19,988 |
| 2022-07-22 | 2022-07-20 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-07-21 | 2022-07-19 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-07-20 | 2022-07-18 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-07-19 | 2022-07-15 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-07-18 | 2022-07-14 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-07-15 | 2022-07-13 | 0.710 | 30,750 | +0 | 0.01% | 21,832 |
| 2022-07-14 | 2022-07-12 | 0.710 | 30,750 | +0 | 0.01% | 21,832 |
| 2022-07-13 | 2022-07-11 | 0.710 | 30,750 | +0 | 0.01% | 21,832 |
| 2022-07-12 | 2022-07-08 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2022-07-11 | 2022-07-07 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-07-08 | 2022-07-06 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-07-07 | 2022-07-05 | 0.770 | 30,750 | +0 | 0.01% | 23,678 |
| 2022-07-06 | 2022-07-04 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-07-05 | 2022-06-30 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-07-04 | 2022-06-29 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2022-06-30 | 2022-06-28 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2022-06-29 | 2022-06-27 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-28 | 2022-06-24 | 0.740 | 30,750 | +0 | 0.01% | 22,755 |
| 2022-06-27 | 2022-06-23 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2022-06-24 | 2022-06-22 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-23 | 2022-06-21 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-22 | 2022-06-20 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-21 | 2022-06-17 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-20 | 2022-06-16 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-17 | 2022-06-15 | 0.810 | 30,750 | +0 | 0.01% | 24,908 |
| 2022-06-16 | 2022-06-14 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2022-06-15 | 2022-06-13 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-06-14 | 2022-06-10 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-06-13 | 2022-06-09 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-06-10 | 2022-06-08 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-06-09 | 2022-06-07 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-06-08 | 2022-06-06 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-06-07 | 2022-06-02 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-06-06 | 2022-06-01 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-06-02 | 2022-05-31 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-06-01 | 2022-05-30 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-31 | 2022-05-27 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-05-30 | 2022-05-26 | 0.840 | 30,750 | +0 | 0.01% | 25,830 |
| 2022-05-27 | 2022-05-25 | 0.860 | 30,750 | +0 | 0.01% | 26,445 |
| 2022-05-26 | 2022-05-24 | 0.870 | 30,750 | +0 | 0.01% | 26,752 |
| 2022-05-25 | 2022-05-23 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2022-05-23 | 2022-05-19 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2022-05-20 | 2022-05-18 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-19 | 2022-05-17 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-18 | 2022-05-16 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-17 | 2022-05-13 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-16 | 2022-05-12 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-13 | 2022-05-11 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-12 | 2022-05-10 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-11 | 2022-05-06 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-05-10 | 2022-05-05 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2022-05-06 | 2022-05-04 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2022-05-05 | 2022-05-03 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2022-05-04 | 2022-04-29 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2022-05-03 | 2022-04-28 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-04-29 | 2022-04-27 | 0.840 | 30,750 | +0 | 0.01% | 25,830 |
| 2022-04-28 | 2022-04-26 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-04-27 | 2022-04-25 | 0.730 | 30,750 | +0 | 0.01% | 22,448 |
| 2022-04-26 | 2022-04-22 | 0.750 | 30,750 | +0 | 0.01% | 23,062 |
| 2022-04-25 | 2022-04-21 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-04-22 | 2022-04-20 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-04-21 | 2022-04-19 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-04-20 | 2022-04-14 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-04-19 | 2022-04-13 | 0.860 | 30,750 | +0 | 0.01% | 26,445 |
| 2022-04-14 | 2022-04-12 | 0.720 | 30,750 | +0 | 0.01% | 22,140 |
| 2022-04-13 | 2022-04-11 | 0.710 | 30,750 | +0 | 0.01% | 21,832 |
| 2022-04-12 | 2022-04-08 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2022-04-11 | 2022-04-07 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2022-04-08 | 2022-04-06 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-04-07 | 2022-04-04 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-04-06 | 2022-04-01 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-04-04 | 2022-03-31 | 0.890 | 30,750 | +0 | 0.01% | 27,368 |
| 2022-04-01 | 2022-03-30 | 0.850 | 30,750 | +0 | 0.01% | 26,138 |
| 2022-03-31 | 2022-03-29 | 0.850 | 30,750 | +0 | 0.01% | 26,138 |
| 2022-03-30 | 2022-03-28 | 0.850 | 30,750 | +0 | 0.01% | 26,138 |
| 2022-03-29 | 2022-03-25 | 0.860 | 30,750 | +0 | 0.01% | 26,445 |
| 2022-03-28 | 2022-03-24 | 0.860 | 30,750 | +0 | 0.01% | 26,445 |
| 2022-03-25 | 2022-03-23 | 0.910 | 30,750 | +0 | 0.01% | 27,982 |
| 2022-03-24 | 2022-03-22 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-03-23 | 2022-03-21 | 0.930 | 30,750 | +0 | 0.01% | 28,598 |
| 2022-03-22 | 2022-03-18 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-03-21 | 2022-03-17 | 0.860 | 30,750 | +0 | 0.01% | 26,445 |
| 2022-03-18 | 2022-03-16 | 0.690 | 30,750 | +0 | 0.01% | 21,218 |
| 2022-03-17 | 2022-03-15 | 0.700 | 30,750 | +0 | 0.01% | 21,525 |
| 2022-03-16 | 2022-03-14 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2022-03-15 | 2022-03-11 | 0.870 | 30,750 | +0 | 0.01% | 26,752 |
| 2022-03-14 | 2022-03-10 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2022-03-11 | 2022-03-09 | 0.800 | 30,750 | +0 | 0.01% | 24,600 |
| 2022-03-10 | 2022-03-08 | 0.870 | 30,750 | +0 | 0.01% | 26,752 |
| 2022-03-09 | 2022-03-07 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-03-08 | 2022-03-04 | 0.900 | 30,750 | +0 | 0.01% | 27,675 |
| 2022-03-07 | 2022-03-03 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-03-04 | 2022-03-02 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-03-03 | 2022-03-01 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2022-03-02 | 2022-02-28 | 0.940 | 30,750 | +0 | 0.01% | 28,905 |
| 2022-03-01 | 2022-02-25 | 0.930 | 30,750 | +0 | 0.01% | 28,598 |
| 2022-02-28 | 2022-02-24 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-02-25 | 2022-02-23 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-02-24 | 2022-02-22 | 0.940 | 30,750 | +0 | 0.01% | 28,905 |
| 2022-02-23 | 2022-02-21 | 0.870 | 30,750 | +0 | 0.01% | 26,752 |
| 2022-02-22 | 2022-02-18 | 0.890 | 30,750 | +0 | 0.01% | 27,368 |
| 2022-02-21 | 2022-02-17 | 0.980 | 30,750 | +0 | 0.01% | 30,135 |
| 2022-02-18 | 2022-02-16 | 1.100 | 30,750 | +0 | 0.01% | 33,825 |
| 2022-02-17 | 2022-02-15 | 1.120 | 30,750 | +0 | 0.01% | 34,440 |
| 2022-02-16 | 2022-02-14 | 1.120 | 30,750 | +0 | 0.01% | 34,440 |
| 2022-02-15 | 2022-02-11 | 1.050 | 30,750 | +0 | 0.01% | 32,288 |
| 2022-02-14 | 2022-02-10 | 1.180 | 30,750 | +0 | 0.01% | 36,285 |
| 2022-02-11 | 2022-02-09 | 1.170 | 30,750 | +0 | 0.01% | 35,978 |
| 2022-02-10 | 2022-02-08 | 1.160 | 30,750 | +0 | 0.01% | 35,670 |
| 2022-02-09 | 2022-02-07 | 1.220 | 30,750 | +0 | 0.01% | 37,515 |
| 2022-02-08 | 2022-02-04 | 1.110 | 30,750 | +0 | 0.01% | 34,132 |
| 2022-02-07 | 2022-01-31 | 1.050 | 30,750 | +0 | 0.01% | 32,288 |
| 2022-02-04 | 2022-01-27 | 1.040 | 30,750 | +0 | 0.01% | 31,980 |
| 2022-01-28 | 2022-01-26 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2022-01-27 | 2022-01-25 | 1.010 | 30,750 | +0 | 0.01% | 31,058 |
| 2022-01-26 | 2022-01-24 | 1.030 | 30,750 | +0 | 0.01% | 31,672 |
| 2022-01-25 | 2022-01-21 | 1.050 | 30,750 | +0 | 0.01% | 32,288 |
| 2022-01-24 | 2022-01-20 | 1.010 | 30,750 | +0 | 0.01% | 31,058 |
| 2022-01-21 | 2022-01-19 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2022-01-20 | 2022-01-18 | 0.950 | 30,750 | +0 | 0.01% | 29,212 |
| 2022-01-19 | 2022-01-17 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2022-01-18 | 2022-01-14 | 1.030 | 30,750 | +0 | 0.01% | 31,672 |
| 2022-01-17 | 2022-01-13 | 0.960 | 30,750 | +0 | 0.01% | 29,520 |
| 2022-01-14 | 2022-01-12 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-01-13 | 2022-01-11 | 0.850 | 30,750 | +0 | 0.01% | 26,138 |
| 2022-01-12 | 2022-01-10 | 1.010 | 30,750 | +0 | 0.01% | 31,058 |
| 2022-01-11 | 2022-01-07 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2022-01-10 | 2022-01-06 | 0.990 | 30,750 | +0 | 0.01% | 30,442 |
| 2022-01-07 | 2022-01-05 | 1.050 | 30,750 | +0 | 0.01% | 32,288 |
| 2022-01-06 | 2022-01-04 | 1.000 | 30,750 | +0 | 0.01% | 30,750 |
| 2022-01-05 | 2022-01-03 | 0.920 | 30,750 | +0 | 0.01% | 28,290 |
| 2022-01-04 | 2021-12-31 | 0.880 | 30,750 | +0 | 0.01% | 27,060 |
| 2022-01-03 | 2021-12-29 | 0.820 | 30,750 | +0 | 0.01% | 25,215 |
| 2021-12-30 | 2021-12-28 | 0.780 | 30,750 | +0 | 0.01% | 23,985 |
| 2021-12-29 | 2021-12-24 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2021-12-28 | 2021-12-22 | 0.790 | 30,750 | +0 | 0.01% | 24,292 |
| 2021-12-23 | 2021-12-21 | 0.830 | 30,750 | +0 | 0.01% | 25,522 |
| 2021-12-22 | 2021-12-20 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-12-21 | 2021-12-17 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2021-12-20 | 2021-12-16 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2021-12-17 | 2021-12-15 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2021-12-16 | 2021-12-14 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2021-12-15 | 2021-12-13 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-12-14 | 2021-12-10 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2021-12-13 | 2021-12-09 | 0.550 | 30,750 | +0 | 0.01% | 16,912 |
| 2021-12-10 | 2021-12-08 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-12-09 | 2021-12-07 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2021-12-08 | 2021-12-06 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2021-12-07 | 2021-12-03 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2021-12-06 | 2021-12-02 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2021-12-03 | 2021-12-01 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2021-12-02 | 2021-11-30 | 0.480 | 30,750 | +0 | 0.01% | 14,760 |
| 2021-12-01 | 2021-11-29 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-11-30 | 2021-11-26 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-11-29 | 2021-11-25 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-11-26 | 2021-11-24 | 0.560 | 30,750 | +0 | 0.01% | 17,220 |
| 2021-11-25 | 2021-11-23 | 0.600 | 30,750 | +0 | 0.01% | 18,450 |
| 2021-11-24 | 2021-11-22 | 0.530 | 30,750 | +0 | 0.01% | 16,298 |
| 2021-11-23 | 2021-11-19 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2021-11-22 | 2021-11-18 | 0.590 | 30,750 | +0 | 0.01% | 18,142 |
| 2021-11-19 | 2021-11-17 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2021-11-18 | 2021-11-16 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2021-11-17 | 2021-11-15 | 0.570 | 30,750 | +0 | 0.01% | 17,528 |
| 2021-11-16 | 2021-11-12 | 0.580 | 30,750 | +0 | 0.01% | 17,835 |
| 2021-11-15 | 2021-11-11 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2021-11-12 | 2021-11-10 | 0.620 | 30,750 | +0 | 0.01% | 19,065 |
| 2021-11-11 | 2021-11-09 | 0.670 | 30,750 | +0 | 0.01% | 20,602 |
| 2021-11-10 | 2021-11-08 | 0.610 | 30,750 | +0 | 0.01% | 18,758 |
| 2021-11-09 | 2021-11-05 | 0.495 | 30,750 | +0 | 0.01% | 15,221 |
| 2021-11-08 | 2021-11-04 | 0.485 | 30,750 | +0 | 0.01% | 14,914 |
| 2021-11-05 | 2021-11-03 | 0.485 | 30,750 | +0 | 0.01% | 14,914 |
| 2021-11-04 | 2021-11-02 | 0.540 | 30,750 | +0 | 0.01% | 16,605 |
| 2021-11-03 | 2021-11-01 | 0.385 | 30,750 | +0 | 0.01% | 11,839 |
| 2021-11-02 | 2021-10-29 | 0.375 | 30,750 | +0 | 0.01% | 11,531 |
| 2021-11-01 | 2021-10-28 | 0.345 | 30,750 | +0 | 0.01% | 10,609 |
| 2021-10-29 | 2021-10-27 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-10-28 | 2021-10-26 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-10-27 | 2021-10-25 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-26 | 2021-10-22 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-25 | 2021-10-21 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-22 | 2021-10-20 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-21 | 2021-10-19 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-20 | 2021-10-18 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-19 | 2021-10-15 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-18 | 2021-10-12 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-15 | 2021-10-11 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-12 | 2021-10-08 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-11 | 2021-10-07 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-08 | 2021-10-06 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-10-07 | 2021-10-05 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-10-06 | 2021-10-04 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-10-05 | 2021-09-30 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-10-04 | 2021-09-29 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-09-30 | 2021-09-28 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-09-29 | 2021-09-27 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-28 | 2021-09-24 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-27 | 2021-09-23 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-24 | 2021-09-21 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-23 | 2021-09-20 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-21 | 2021-09-17 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-20 | 2021-09-16 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-17 | 2021-09-15 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-16 | 2021-09-14 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-15 | 2021-09-13 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-09-14 | 2021-09-10 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-09-13 | 2021-09-09 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2021-09-10 | 2021-09-08 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2021-09-09 | 2021-09-07 | 0.350 | 30,750 | +0 | 0.01% | 10,762 |
| 2021-09-08 | 2021-09-06 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-09-07 | 2021-09-03 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-09-06 | 2021-09-02 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-09-03 | 2021-09-01 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-09-02 | 2021-08-31 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-09-01 | 2021-08-30 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-31 | 2021-08-27 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-08-30 | 2021-08-26 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2021-08-27 | 2021-08-25 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2021-08-26 | 2021-08-24 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-25 | 2021-08-23 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-24 | 2021-08-20 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-23 | 2021-08-19 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-20 | 2021-08-18 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-19 | 2021-08-17 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-18 | 2021-08-16 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-17 | 2021-08-13 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-16 | 2021-08-12 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-13 | 2021-08-11 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-12 | 2021-08-10 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-11 | 2021-08-09 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-10 | 2021-08-06 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-09 | 2021-08-05 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-06 | 2021-08-04 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-05 | 2021-08-03 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-04 | 2021-08-02 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-03 | 2021-07-30 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-08-02 | 2021-07-29 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-07-30 | 2021-07-28 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-07-29 | 2021-07-27 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-07-28 | 2021-07-26 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-07-27 | 2021-07-23 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-07-26 | 2021-07-22 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-07-23 | 2021-07-21 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-07-22 | 2021-07-20 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-07-21 | 2021-07-19 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-07-20 | 2021-07-16 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2021-07-19 | 2021-07-15 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2021-07-16 | 2021-07-14 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2021-07-15 | 2021-07-13 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2021-07-14 | 2021-07-12 | 0.285 | 30,750 | +0 | 0.01% | 8,764 |
| 2021-07-13 | 2021-07-09 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-07-12 | 2021-07-08 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-07-09 | 2021-07-07 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-07-08 | 2021-07-06 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-07-07 | 2021-07-05 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-07-06 | 2021-07-02 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-07-05 | 2021-06-30 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-07-02 | 2021-06-29 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-06-30 | 2021-06-28 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-06-29 | 2021-06-25 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-06-28 | 2021-06-24 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-06-25 | 2021-06-23 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-06-24 | 2021-06-22 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-06-23 | 2021-06-21 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-06-22 | 2021-06-18 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-06-21 | 2021-06-17 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-06-18 | 2021-06-16 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-06-17 | 2021-06-15 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-06-16 | 2021-06-11 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-06-15 | 2021-06-10 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-06-11 | 2021-06-09 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-06-10 | 2021-06-08 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-06-09 | 2021-06-07 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-06-08 | 2021-06-04 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-06-07 | 2021-06-03 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-06-04 | 2021-06-02 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-06-03 | 2021-06-01 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-06-02 | 2021-05-31 | 0.375 | 30,750 | +0 | 0.01% | 11,531 |
| 2021-06-01 | 2021-05-28 | 0.485 | 30,750 | +0 | 0.01% | 14,914 |
| 2021-05-31 | 2021-05-27 | 0.460 | 30,750 | +0 | 0.01% | 14,145 |
| 2021-05-28 | 2021-05-26 | 0.435 | 30,750 | +0 | 0.01% | 13,376 |
| 2021-05-27 | 2021-05-25 | 0.420 | 30,750 | +0 | 0.01% | 12,915 |
| 2021-05-26 | 2021-05-24 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-05-25 | 2021-05-21 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-05-24 | 2021-05-20 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-05-21 | 2021-05-18 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-05-20 | 2021-05-17 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-05-18 | 2021-05-14 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-05-17 | 2021-05-13 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-05-14 | 2021-05-12 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-05-13 | 2021-05-11 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-05-12 | 2021-05-10 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-05-11 | 2021-05-07 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-05-10 | 2021-05-06 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-05-07 | 2021-05-05 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-05-06 | 2021-05-04 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-05-05 | 2021-05-03 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-05-04 | 2021-04-30 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-05-03 | 2021-04-29 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-04-30 | 2021-04-28 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-04-29 | 2021-04-27 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-04-28 | 2021-04-26 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-04-27 | 2021-04-23 | 0.290 | 30,750 | +0 | 0.01% | 8,918 |
| 2021-04-26 | 2021-04-22 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-04-23 | 2021-04-21 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-04-22 | 2021-04-20 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-04-21 | 2021-04-19 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-04-20 | 2021-04-16 | 0.305 | 30,750 | +0 | 0.01% | 9,379 |
| 2021-04-19 | 2021-04-15 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-04-16 | 2021-04-14 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-04-15 | 2021-04-13 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-04-14 | 2021-04-12 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-04-13 | 2021-04-09 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-04-12 | 2021-04-08 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-04-09 | 2021-04-07 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-04-08 | 2021-04-01 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-04-07 | 2021-03-31 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-04-01 | 2021-03-30 | 0.330 | 30,750 | +0 | 0.01% | 10,148 |
| 2021-03-31 | 2021-03-29 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-03-30 | 2021-03-26 | 0.340 | 30,750 | +0 | 0.01% | 10,455 |
| 2021-03-29 | 2021-03-25 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-03-26 | 2021-03-24 | 0.280 | 30,750 | +0 | 0.01% | 8,610 |
| 2021-03-25 | 2021-03-23 | 0.295 | 30,750 | +0 | 0.01% | 9,071 |
| 2021-03-24 | 2021-03-22 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-03-23 | 2021-03-19 | 0.300 | 30,750 | +0 | 0.01% | 9,225 |
| 2021-03-22 | 2021-03-18 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2021-03-19 | 2021-03-17 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-03-18 | 2021-03-16 | 0.320 | 30,750 | +0 | 0.01% | 9,840 |
| 2021-03-17 | 2021-03-15 | 0.325 | 30,750 | +0 | 0.01% | 9,994 |
| 2021-03-16 | 2021-03-12 | 0.310 | 30,750 | +0 | 0.01% | 9,532 |
| 2021-03-15 | 2021-03-11 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-03-12 | 2021-03-10 | 0.335 | 30,750 | +0 | 0.01% | 10,301 |
| 2021-03-11 | 2021-03-09 | 0.315 | 30,750 | +0 | 0.01% | 9,686 |
| 2021-03-10 | 2021-03-08 | 0.205 | 30,750 | +0 | 0.01% | 6,304 |
| 2021-03-09 | 2021-03-05 | 0.198 | 30,750 | +0 | 0.01% | 6,088 |
| 2021-03-08 | 2021-03-04 | 0.190 | 30,750 | +0 | 0.01% | 5,842 |
| 2021-03-05 | 2021-03-03 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2021-03-04 | 2021-03-02 | 0.188 | 30,750 | +0 | 0.01% | 5,781 |
| 2021-03-03 | 2021-03-01 | 0.198 | 30,750 | +0 | 0.01% | 6,088 |
| 2021-03-02 | 2021-02-26 | 0.181 | 30,750 | +0 | 0.01% | 5,566 |
| 2021-03-01 | 2021-02-25 | 0.200 | 30,750 | +0 | 0.01% | 6,150 |
| 2021-02-26 | 2021-02-24 | 0.198 | 30,750 | +0 | 0.01% | 6,088 |
| 2021-02-25 | 2021-02-23 | 0.216 | 30,750 | +0 | 0.01% | 6,642 |
| 2021-02-24 | 2021-02-22 | 0.234 | 30,750 | +0 | 0.01% | 7,196 |
| 2021-02-23 | 2021-02-19 | 0.245 | 30,750 | +0 | 0.01% | 7,534 |
| 2021-02-22 | 2021-02-18 | 0.144 | 30,750 | +0 | 0.01% | 4,428 |
| 2021-02-19 | 2021-02-17 | 0.149 | 30,750 | +0 | 0.01% | 4,582 |
| 2021-02-18 | 2021-02-16 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2021-02-17 | 2021-02-11 | 0.148 | 30,750 | +0 | 0.01% | 4,551 |
| 2021-02-16 | 2021-02-09 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-02-10 | 2021-02-08 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-02-09 | 2021-02-05 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-02-08 | 2021-02-04 | 0.147 | 30,750 | +0 | 0.01% | 4,520 |
| 2021-02-05 | 2021-02-03 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2021-02-04 | 2021-02-02 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2021-02-03 | 2021-02-01 | 0.142 | 30,750 | +0 | 0.01% | 4,366 |
| 2021-02-02 | 2021-01-29 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-02-01 | 2021-01-28 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-01-29 | 2021-01-27 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2021-01-28 | 2021-01-26 | 0.144 | 30,750 | +0 | 0.01% | 4,428 |
| 2021-01-27 | 2021-01-25 | 0.144 | 30,750 | +0 | 0.01% | 4,428 |
| 2021-01-26 | 2021-01-22 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2021-01-25 | 2021-01-21 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2021-01-22 | 2021-01-20 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2021-01-21 | 2021-01-19 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-01-20 | 2021-01-18 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2021-01-19 | 2021-01-15 | 0.138 | 30,750 | +0 | 0.01% | 4,244 |
| 2021-01-18 | 2021-01-14 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2021-01-15 | 2021-01-13 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2021-01-14 | 2021-01-12 | 0.146 | 30,750 | +0 | 0.01% | 4,490 |
| 2021-01-13 | 2021-01-11 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2021-01-12 | 2021-01-08 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2021-01-11 | 2021-01-07 | 0.147 | 30,750 | +0 | 0.01% | 4,520 |
| 2021-01-08 | 2021-01-06 | 0.149 | 30,750 | +0 | 0.01% | 4,582 |
| 2021-01-07 | 2021-01-05 | 0.152 | 30,750 | +0 | 0.01% | 4,674 |
| 2021-01-06 | 2021-01-04 | 0.151 | 30,750 | +0 | 0.01% | 4,643 |
| 2021-01-05 | 2020-12-31 | 0.151 | 30,750 | +0 | 0.01% | 4,643 |
| 2021-01-04 | 2020-12-29 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-12-30 | 2020-12-28 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-12-29 | 2020-12-24 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-12-28 | 2020-12-22 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-12-23 | 2020-12-21 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-12-22 | 2020-12-18 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2020-12-21 | 2020-12-17 | 0.169 | 30,750 | +0 | 0.01% | 5,197 |
| 2020-12-18 | 2020-12-16 | 0.147 | 30,750 | +0 | 0.01% | 4,520 |
| 2020-12-17 | 2020-12-15 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-12-16 | 2020-12-14 | 0.149 | 30,750 | +0 | 0.01% | 4,582 |
| 2020-12-15 | 2020-12-11 | 0.139 | 30,750 | +0 | 0.01% | 4,274 |
| 2020-12-14 | 2020-12-10 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-12-11 | 2020-12-09 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-12-10 | 2020-12-08 | 0.141 | 30,750 | +0 | 0.01% | 4,336 |
| 2020-12-09 | 2020-12-07 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-12-08 | 2020-12-04 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-12-07 | 2020-12-03 | 0.143 | 30,750 | +0 | 0.01% | 4,397 |
| 2020-12-04 | 2020-12-02 | 0.143 | 30,750 | +0 | 0.01% | 4,397 |
| 2020-12-03 | 2020-12-01 | 0.143 | 30,750 | +0 | 0.01% | 4,397 |
| 2020-12-02 | 2020-11-30 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-12-01 | 2020-11-27 | 0.162 | 30,750 | +0 | 0.01% | 4,982 |
| 2020-11-30 | 2020-11-26 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2020-11-27 | 2020-11-25 | 0.171 | 30,750 | +0 | 0.01% | 5,258 |
| 2020-11-26 | 2020-11-24 | 0.174 | 30,750 | +0 | 0.01% | 5,350 |
| 2020-11-25 | 2020-11-23 | 0.175 | 30,750 | +0 | 0.01% | 5,381 |
| 2020-11-24 | 2020-11-20 | 0.158 | 30,750 | +0 | 0.01% | 4,858 |
| 2020-11-23 | 2020-11-19 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-20 | 2020-11-18 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-19 | 2020-11-17 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-18 | 2020-11-16 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-17 | 2020-11-13 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-16 | 2020-11-12 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-13 | 2020-11-11 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-12 | 2020-11-10 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-11-11 | 2020-11-09 | 0.163 | 30,750 | +0 | 0.01% | 5,012 |
| 2020-11-10 | 2020-11-06 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-11-09 | 2020-11-05 | 0.168 | 30,750 | +0 | 0.01% | 5,166 |
| 2020-11-06 | 2020-11-04 | 0.168 | 30,750 | +0 | 0.01% | 5,166 |
| 2020-11-05 | 2020-11-03 | 0.127 | 30,750 | +0 | 0.01% | 3,905 |
| 2020-11-04 | 2020-11-02 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-11-03 | 2020-10-30 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-11-02 | 2020-10-29 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-10-30 | 2020-10-28 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-10-29 | 2020-10-27 | 0.178 | 30,750 | +0 | 0.01% | 5,474 |
| 2020-10-28 | 2020-10-23 | 0.178 | 30,750 | +0 | 0.01% | 5,474 |
| 2020-10-27 | 2020-10-22 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2020-10-23 | 2020-10-21 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2020-10-22 | 2020-10-20 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2020-10-21 | 2020-10-19 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-10-20 | 2020-10-16 | 0.130 | 30,750 | +0 | 0.01% | 3,998 |
| 2020-10-19 | 2020-10-15 | 0.130 | 30,750 | +0 | 0.01% | 3,998 |
| 2020-10-16 | 2020-10-14 | 0.130 | 30,750 | +0 | 0.01% | 3,998 |
| 2020-10-15 | 2020-10-12 | 0.130 | 30,750 | +0 | 0.01% | 3,998 |
| 2020-10-14 | 2020-10-09 | 0.123 | 30,750 | +0 | 0.01% | 3,782 |
| 2020-10-12 | 2020-10-08 | 0.122 | 30,750 | +0 | 0.01% | 3,752 |
| 2020-10-09 | 2020-10-07 | 0.122 | 30,750 | +0 | 0.01% | 3,752 |
| 2020-10-08 | 2020-10-06 | 0.122 | 30,750 | +0 | 0.01% | 3,752 |
| 2020-10-07 | 2020-10-05 | 0.121 | 30,750 | +0 | 0.01% | 3,721 |
| 2020-10-06 | 2020-09-30 | 0.130 | 30,750 | +0 | 0.01% | 3,998 |
| 2020-10-05 | 2020-09-29 | 0.135 | 30,750 | +0 | 0.01% | 4,151 |
| 2020-09-30 | 2020-09-28 | 0.137 | 30,750 | +0 | 0.01% | 4,213 |
| 2020-09-29 | 2020-09-25 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-09-28 | 2020-09-24 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-09-25 | 2020-09-23 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-09-24 | 2020-09-22 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-09-23 | 2020-09-21 | 0.129 | 30,750 | +0 | 0.01% | 3,967 |
| 2020-09-22 | 2020-09-18 | 0.135 | 30,750 | +0 | 0.01% | 4,151 |
| 2020-09-21 | 2020-09-17 | 0.135 | 30,750 | +0 | 0.01% | 4,151 |
| 2020-09-18 | 2020-09-16 | 0.135 | 30,750 | +0 | 0.01% | 4,151 |
| 2020-09-17 | 2020-09-15 | 0.135 | 30,750 | +0 | 0.01% | 4,151 |
| 2020-09-16 | 2020-09-14 | 0.134 | 30,750 | +0 | 0.01% | 4,120 |
| 2020-09-15 | 2020-09-11 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-09-14 | 2020-09-10 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-09-11 | 2020-09-09 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-09-10 | 2020-09-08 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-09-09 | 2020-09-07 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-09-08 | 2020-09-04 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-09-07 | 2020-09-03 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-09-04 | 2020-09-02 | 0.139 | 30,750 | +0 | 0.01% | 4,274 |
| 2020-09-03 | 2020-09-01 | 0.139 | 30,750 | +0 | 0.01% | 4,274 |
| 2020-09-02 | 2020-08-31 | 0.139 | 30,750 | +0 | 0.01% | 4,274 |
| 2020-09-01 | 2020-08-28 | 0.139 | 30,750 | +0 | 0.01% | 4,274 |
| 2020-08-31 | 2020-08-27 | 0.139 | 30,750 | +0 | 0.01% | 4,274 |
| 2020-08-28 | 2020-08-26 | 0.149 | 30,750 | +0 | 0.01% | 4,582 |
| 2020-08-27 | 2020-08-25 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-08-26 | 2020-08-24 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-08-25 | 2020-08-21 | 0.155 | 30,750 | +0 | 0.01% | 4,766 |
| 2020-08-24 | 2020-08-20 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-08-21 | 2020-08-19 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-08-20 | 2020-08-18 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-08-19 | 2020-08-17 | 0.142 | 30,750 | +0 | 0.01% | 4,366 |
| 2020-08-18 | 2020-08-14 | 0.142 | 30,750 | +0 | 0.01% | 4,366 |
| 2020-08-17 | 2020-08-13 | 0.145 | 30,750 | +0 | 0.01% | 4,459 |
| 2020-08-14 | 2020-08-12 | 0.143 | 30,750 | +0 | 0.01% | 4,397 |
| 2020-08-13 | 2020-08-11 | 0.143 | 30,750 | +0 | 0.01% | 4,397 |
| 2020-08-12 | 2020-08-10 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-08-11 | 2020-08-07 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-08-10 | 2020-08-06 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-08-07 | 2020-08-05 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-08-06 | 2020-08-04 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-08-05 | 2020-08-03 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-08-04 | 2020-07-31 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-08-03 | 2020-07-30 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-31 | 2020-07-29 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-30 | 2020-07-28 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-29 | 2020-07-27 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-28 | 2020-07-24 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-27 | 2020-07-23 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-24 | 2020-07-22 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-23 | 2020-07-21 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-22 | 2020-07-20 | 0.156 | 30,750 | +0 | 0.01% | 4,797 |
| 2020-07-21 | 2020-07-17 | 0.156 | 30,750 | +0 | 0.01% | 4,797 |
| 2020-07-20 | 2020-07-16 | 0.156 | 30,750 | +0 | 0.01% | 4,797 |
| 2020-07-17 | 2020-07-15 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-07-16 | 2020-07-14 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-07-15 | 2020-07-13 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-07-14 | 2020-07-10 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-07-13 | 2020-07-09 | 0.160 | 30,750 | +0 | 0.01% | 4,920 |
| 2020-07-10 | 2020-07-08 | 0.166 | 30,750 | +0 | 0.01% | 5,104 |
| 2020-07-09 | 2020-07-07 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2020-07-08 | 2020-07-06 | 0.170 | 30,750 | +0 | 0.01% | 5,228 |
| 2020-07-07 | 2020-07-03 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-06 | 2020-07-02 | 0.150 | 30,750 | +0 | 0.01% | 4,612 |
| 2020-07-03 | 2020-06-30 | 0.153 | 30,750 | +0 | 0.01% | 4,705 |
| 2020-07-02 | 2020-06-29 | 0.152 | 30,750 | +0 | 0.01% | 4,674 |
| 2020-06-30 | 2020-06-26 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-29 | 2020-06-24 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-26 | 2020-06-23 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-24 | 2020-06-22 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-23 | 2020-06-19 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-22 | 2020-06-18 | 0.167 | 30,750 | +0 | 0.01% | 5,135 |
| 2020-06-19 | 2020-06-17 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-18 | 2020-06-16 | 0.165 | 30,750 | +0 | 0.01% | 5,074 |
| 2020-06-17 | 2020-06-15 | 0.180 | 30,750 | +0 | 0.01% | 5,535 |
| 2020-06-16 | 2020-06-12 | 0.186 | 30,750 | +0 | 0.01% | 5,720 |
| 2020-06-15 | 2020-06-11 | 0.183 | 30,750 | +0 | 0.01% | 5,627 |
| 2020-06-12 | 2020-06-10 | 0.183 | 30,750 | +0 | 0.01% | 5,627 |
| 2020-06-11 | 2020-06-09 | 0.177 | 30,750 | +0 | 0.01% | 5,443 |
| 2020-06-10 | 2020-06-08 | 0.147 | 30,750 | +0 | 0.01% | 4,520 |
| 2020-06-09 | 2020-06-05 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-06-08 | 2020-06-04 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-06-05 | 2020-06-03 | 0.140 | 30,750 | +0 | 0.01% | 4,305 |
| 2020-06-04 | 2020-06-02 | 0.140 | 30,750 | +0 | 0.02% | 4,305 |
| 2020-06-03 | 2020-06-01 | 0.150 | 30,750 | +0 | 0.02% | 4,612 |
| 2020-06-02 | 2020-05-29 | 0.148 | 30,750 | +0 | 0.02% | 4,551 |
| 2020-06-01 | 2020-05-28 | 0.135 | 30,750 | +0 | 0.02% | 4,151 |
| 2020-05-29 | 2020-05-27 | 0.140 | 30,750 | +0 | 0.02% | 4,305 |
| 2020-05-28 | 2020-05-26 | 0.143 | 30,750 | +0 | 0.02% | 4,397 |
| 2020-05-27 | 2020-05-25 | 0.143 | 30,750 | +0 | 0.02% | 4,397 |
| 2020-05-26 | 2020-05-22 | 0.143 | 30,750 | +0 | 0.02% | 4,397 |
| 2020-05-25 | 2020-05-21 | 0.158 | 30,750 | +0 | 0.02% | 4,858 |
| 2020-05-22 | 2020-05-20 | 0.165 | 30,750 | +0 | 0.02% | 5,074 |
| 2020-05-21 | 2020-05-19 | 0.145 | 30,750 | +0 | 0.02% | 4,459 |
| 2020-05-20 | 2020-05-18 | 0.162 | 30,750 | +0 | 0.02% | 4,982 |
| 2020-05-19 | 2020-05-15 | 0.162 | 30,750 | +0 | 0.02% | 4,982 |
| 2020-05-18 | 2020-05-14 | 0.162 | 30,750 | +0 | 0.02% | 4,982 |
| 2020-05-15 | 2020-05-13 | 0.162 | 30,750 | +0 | 0.02% | 4,982 |
| 2020-05-14 | 2020-05-12 | 0.161 | 30,750 | +0 | 0.02% | 4,951 |
| 2020-05-13 | 2020-05-11 | 0.164 | 30,750 | +0 | 0.02% | 5,043 |
| 2020-05-12 | 2020-05-08 | 0.164 | 30,750 | +0 | 0.02% | 5,043 |
| 2020-05-11 | 2020-05-07 | 0.166 | 30,750 | +0 | 0.02% | 5,104 |
| 2020-05-08 | 2020-05-06 | 0.176 | 30,750 | +0 | 0.02% | 5,412 |
| 2020-05-07 | 2020-05-05 | 0.195 | 30,750 | +0 | 0.02% | 5,996 |
| 2020-05-06 | 2020-05-04 | 0.194 | 30,750 | +0 | 0.02% | 5,966 |
| 2020-05-05 | 2020-04-29 | 0.194 | 30,750 | +0 | 0.02% | 5,966 |
| 2020-05-04 | 2020-04-28 | 0.194 | 30,750 | +0 | 0.02% | 5,966 |
| 2020-04-29 | 2020-04-27 | 0.193 | 30,750 | +0 | 0.02% | 5,935 |
| 2020-04-28 | 2020-04-24 | 0.193 | 30,750 | +0 | 0.02% | 5,935 |
| 2020-04-27 | 2020-04-23 | 0.196 | 30,750 | +0 | 0.02% | 6,027 |
| 2020-04-24 | 2020-04-22 | 0.195 | 30,750 | +0 | 0.02% | 5,996 |
| 2020-04-23 | 2020-04-21 | 0.195 | 30,750 | +0 | 0.02% | 5,996 |
| 2020-04-22 | 2020-04-20 | 0.202 | 30,750 | +0 | 0.02% | 6,212 |
| 2020-04-21 | 2020-04-17 | 0.202 | 30,750 | +0 | 0.02% | 6,212 |
| 2020-04-20 | 2020-04-16 | 0.201 | 30,750 | +0 | 0.02% | 6,181 |
| 2020-04-17 | 2020-04-15 | 0.201 | 30,750 | +0 | 0.02% | 6,181 |
| 2020-04-16 | 2020-04-14 | 0.193 | 30,750 | +0 | 0.02% | 5,935 |
| 2020-04-15 | 2020-04-09 | 0.185 | 30,750 | +0 | 0.02% | 5,689 |
| 2020-04-14 | 2020-04-08 | 0.185 | 30,750 | +0 | 0.02% | 5,689 |
| 2020-04-09 | 2020-04-07 | 0.175 | 30,750 | +0 | 0.02% | 5,381 |
| 2020-04-08 | 2020-04-06 | 0.180 | 30,750 | +0 | 0.02% | 5,535 |
| 2020-04-07 | 2020-04-03 | 0.180 | 30,750 | +0 | 0.02% | 5,535 |
| 2020-04-06 | 2020-04-02 | 0.180 | 30,750 | +0 | 0.02% | 5,535 |
| 2020-04-03 | 2020-04-01 | 0.168 | 30,750 | +0 | 0.02% | 5,166 |
| 2020-04-02 | 2020-03-31 | 0.168 | 30,750 | +0 | 0.02% | 5,166 |
| 2020-04-01 | 2020-03-30 | 0.137 | 30,750 | +0 | 0.02% | 4,213 |
| 2020-03-31 | 2020-03-27 | 0.146 | 30,750 | +0 | 0.02% | 4,490 |
| 2020-03-30 | 2020-03-26 | 0.160 | 30,750 | +0 | 0.02% | 4,920 |
| 2020-03-27 | 2020-03-25 | 0.168 | 30,750 | +0 | 0.02% | 5,166 |
| 2020-03-26 | 2020-03-24 | 0.168 | 30,750 | +0 | 0.02% | 5,166 |
| 2020-03-25 | 2020-03-23 | 0.171 | 30,750 | +0 | 0.02% | 5,258 |
| 2020-03-24 | 2020-03-20 | 0.160 | 30,750 | +0 | 0.02% | 4,920 |
| 2020-03-23 | 2020-03-19 | 0.173 | 30,750 | +0 | 0.02% | 5,320 |
| 2020-03-20 | 2020-03-18 | 0.173 | 30,750 | +0 | 0.02% | 5,320 |
| 2020-03-19 | 2020-03-17 | 0.174 | 30,750 | +0 | 0.02% | 5,350 |
| 2020-03-18 | 2020-03-16 | 0.165 | 30,750 | +0 | 0.02% | 5,074 |
| 2020-03-17 | 2020-03-13 | 0.165 | 30,750 | +0 | 0.02% | 5,074 |
| 2020-03-16 | 2020-03-12 | 0.178 | 30,750 | +0 | 0.02% | 5,474 |
| 2020-03-13 | 2020-03-11 | 0.172 | 30,750 | +0 | 0.02% | 5,289 |
| 2020-03-12 | 2020-03-10 | 0.188 | 30,750 | +0 | 0.02% | 5,781 |
| 2020-03-11 | 2020-03-09 | 0.174 | 30,750 | +0 | 0.02% | 5,350 |
| 2020-03-10 | 2020-03-06 | 0.174 | 30,750 | +0 | 0.02% | 5,350 |
| 2020-03-09 | 2020-03-05 | 0.193 | 30,750 | +0 | 0.02% | 5,935 |
| 2020-03-06 | 2020-03-04 | 0.193 | 30,750 | +0 | 0.02% | 5,935 |
| 2020-03-05 | 2020-03-03 | 0.176 | 30,750 | +0 | 0.02% | 5,412 |
| 2020-03-04 | 2020-03-02 | 0.176 | 30,750 | +0 | 0.02% | 5,412 |
| 2020-03-03 | 2020-02-28 | 0.174 | 30,750 | +0 | 0.02% | 5,350 |
| 2020-03-02 | 2020-02-27 | 0.184 | 30,750 | +0 | 0.02% | 5,658 |
| 2020-02-28 | 2020-02-26 | 0.202 | 30,750 | +0 | 0.02% | 6,212 |
| 2020-02-27 | 2020-02-25 | 0.202 | 30,750 | +0 | 0.02% | 6,212 |
| 2020-02-26 | 2020-02-24 | 0.202 | 30,750 | +0 | 0.02% | 6,212 |
| 2020-02-25 | 2020-02-21 | 0.222 | 30,750 | +0 | 0.02% | 6,826 |
| 2020-02-24 | 2020-02-20 | 0.229 | 30,750 | +0 | 0.02% | 7,042 |
| 2016-07-07 | 2016-07-05 | 2.442 | 30,750 | -1,984 | 0.05% | 75,105 |
| 2015-05-06 | 2015-05-04 | 16.205 | 32,734 | -1,064 | 0.05% | 530,440 |
| 2015-05-05 | 2015-04-30 | 14.795 | 33,798 | +1,064 | 0.05% | 500,057 |
| 2015-04-21 | 2015-04-17 | 12.447 | 32,734 | +4,258 | 0.05% | 407,439 |
| 2015-04-15 | 2015-04-13 | 9.864 | 28,476 | +19,161 | 0.05% | 280,877 |
| 2015-04-13 | 2015-04-09 | 8.502 | 9,315 | +3,194 | 0.02% | 79,192 |
| 2015-02-13 | 2015-02-11 | 11.367 | 6,121 | +1,065 | 0.05% | 69,575 |
| 2015-02-12 | 2015-02-10 | 9.253 | 5,056 | +266 | 0.04% | 46,783 |
| 2015-02-11 | 2015-02-09 | 9.924 | 4,790 | -3,599 | 0.04% | 47,534 |
| 2015-01-09 | 2015-01-07 | 13.947 | 8,389 | -1,398 | 0.04% | 116,998 |
| 2014-12-30 | 2014-12-24 | 8.583 | 9,787 | +4,660 | 0.05% | 83,997 |
| 2014-12-19 | 2014-12-17 | 10.996 | 5,127 | +1,398 | 0.02% | 56,378 |
| 2014-12-18 | 2014-12-16 | 12.337 | 3,729 | -932 | 0.02% | 46,006 |
| 2014-11-17 | 2014-11-13 | 22.529 | 4,661 | +932 | 0.02% | 105,008 |
| 2014-11-06 | 2014-11-04 | 22.261 | 3,729 | -466 | 0.02% | 83,011 |
| 2014-11-03 | 2014-10-30 | 23.602 | 4,195 | +2,797 | 0.02% | 99,010 |
| 2014-10-30 | 2014-10-28 | 27.357 | 1,398 | -932 | 0.01% | 38,245 |
| 2014-10-28 | 2014-10-24 | 23.602 | 2,330 | +1,398 | 0.01% | 54,993 |
| 2014-10-27 | 2014-10-23 | 19.847 | 932 | +932 | 0.00% | 18,497 |
| 2014-09-30 | 2014-09-26 | 31.648 | 0 | -466 | ||
| 2014-09-25 | 2014-09-23 | 32.184 | 466 | +466 | 0.00% | 14,998 |
| 2014-09-23 | 2014-09-19 | 35.939 | 0 | -1,864 | ||
| 2014-09-22 | 2014-09-18 | 35.939 | 1,864 | +1,864 | 0.01% | 66,991 |
| 2012-11-22 | 2012-11-20 | 5.364 | 0 | -466 | ||
| 2012-09-04 | 2012-08-31 | 7.617 | 466 | -3,263 | 0.00% | 3,550 |
| 2012-08-21 | 2012-08-17 | 7.724 | 3,729 | +3,263 | 0.02% | 28,804 |
| 2012-08-20 | 2012-08-16 | 7.724 | 466 | +233 | 0.00% | 3,600 |
| 2012-07-24 | 2012-07-20 | 10.900 | 233 | +233 | 0.00% | 2,540 |
| 2012-02-20 | 2012-02-16 | 9.441 | 0 | -1,631 | ||
| 2012-02-17 | 2012-02-15 | 9.269 | 1,631 | -3,496 | 0.03% | 15,118 |
| 2012-02-14 | 2012-02-10 | 9.612 | 5,127 | +5,127 | 0.10% | 49,283 |
| 2011-04-08 | 2011-04-06 | 22.254 | 0 | -548 | ||
| 2011-04-04 | 2011-03-31 | 22.983 | 548 | -2,330 | 0.01% | 12,595 |
| 2011-03-31 | 2011-03-29 | 22.618 | 2,878 | +2,330 | 0.05% | 65,096 |
| 2011-03-23 | 2011-03-21 | 24.807 | 548 | +548 | 0.01% | 13,594 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy