History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.720 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.860 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.780 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.780 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.830 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.730 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.790 0 +0
2022-04-21 2022-04-19 0.790 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.780 0 +0
2022-04-11 2022-04-07 0.800 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.880 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.870 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.920 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.920 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.170 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.220 0 +0
2022-02-08 2022-02-04 1.110 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.010 0 +0
2022-01-26 2022-01-24 1.030 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 1.010 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.950 0 +0
2022-01-19 2022-01-17 1.000 0 +0
2022-01-18 2022-01-14 1.030 0 +0
2022-01-17 2022-01-13 0.960 0 +0
2022-01-14 2022-01-12 0.920 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 1.010 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.050 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.790 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.540 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.530 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.375 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.325 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.335 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.335 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.325 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.330 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.325 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.485 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.335 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.320 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.280 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.310 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.325 0 +0
2021-03-16 2021-03-12 0.310 0 +0
2021-03-15 2021-03-11 0.315 0 +0
2021-03-12 2021-03-10 0.335 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.205 0 +0
2021-03-09 2021-03-05 0.198 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.200 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.198 0 +0
2021-03-02 2021-02-26 0.181 0 +0
2021-03-01 2021-02-25 0.200 0 +0
2021-02-26 2021-02-24 0.198 0 +0
2021-02-25 2021-02-23 0.216 0 +0
2021-02-24 2021-02-22 0.234 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.149 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.148 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.147 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.141 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.144 0 +0
2021-01-27 2021-01-25 0.144 0 +0
2021-01-26 2021-01-22 0.140 0 +0
2021-01-25 2021-01-21 0.140 0 +0
2021-01-22 2021-01-20 0.140 0 +0
2021-01-21 2021-01-19 0.141 0 +0
2021-01-20 2021-01-18 0.141 0 +0
2021-01-19 2021-01-15 0.138 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.146 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.152 0 +0
2021-01-06 2021-01-04 0.151 0 +0
2021-01-05 2020-12-31 0.151 0 +0
2021-01-04 2020-12-29 0.160 0 +0
2020-12-30 2020-12-28 0.155 0 +0
2020-12-29 2020-12-24 0.155 0 +0
2020-12-28 2020-12-22 0.155 0 +0
2020-12-23 2020-12-21 0.155 0 +0
2020-12-22 2020-12-18 0.170 0 +0
2020-12-21 2020-12-17 0.169 0 +0
2020-12-18 2020-12-16 0.147 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.139 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.145 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.160 0 +0
2020-12-07 2020-12-03 0.143 0 +0
2020-12-04 2020-12-02 0.143 0 +0
2020-12-03 2020-12-01 0.143 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.171 0 +0
2020-11-27 2020-11-25 0.171 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.175 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.160 0 +0
2020-11-20 2020-11-18 0.160 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.160 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.153 0 +0
2020-10-30 2020-10-28 0.153 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.177 0 +0
2020-10-23 2020-10-21 0.177 0 +0
2020-10-22 2020-10-20 0.177 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.122 0 +0
2020-10-09 2020-10-07 0.122 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.135 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.145 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.150 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.155 0 +0
2020-09-04 2020-09-02 0.139 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.139 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.149 0 +0
2020-08-27 2020-08-25 0.155 0 +0
2020-08-26 2020-08-24 0.155 0 +0
2020-08-25 2020-08-21 0.155 0 +0
2020-08-24 2020-08-20 0.160 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.142 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.143 0 +0
2020-08-13 2020-08-11 0.143 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.140 0 +0
2020-08-07 2020-08-05 0.140 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.150 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.153 0 +0
2020-07-16 2020-07-14 0.153 0 +0
2020-07-15 2020-07-13 0.153 0 +0
2020-07-14 2020-07-10 0.153 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.150 0 +0
2020-07-03 2020-06-30 0.153 0 +0
2020-07-02 2020-06-29 0.152 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.165 0 +0
2020-06-24 2020-06-22 0.165 0 +0
2020-06-23 2020-06-19 0.165 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.165 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.186 0 +0
2020-06-15 2020-06-11 0.183 0 +0
2020-06-12 2020-06-10 0.183 0 +0
2020-06-11 2020-06-09 0.177 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.140 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.150 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.143 0 +0
2020-05-26 2020-05-22 0.143 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.165 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.162 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.164 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.166 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.194 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.196 0 +0
2020-04-24 2020-04-22 0.195 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.202 0 +0
2020-04-21 2020-04-17 0.202 0 +0
2020-04-20 2020-04-16 0.201 0 +0
2020-04-17 2020-04-15 0.201 0 +0
2020-04-16 2020-04-14 0.193 0 +0
2020-04-15 2020-04-09 0.185 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.168 0 +0
2020-04-02 2020-03-31 0.168 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.168 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.171 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.173 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.174 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.172 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.174 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.222 0 +0
2020-02-24 2020-02-20 0.229 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.220 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.220 0 +0
2020-02-13 2020-02-11 0.230 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.220 0 +0
2020-01-23 2020-01-21 0.310 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.410 0 +0
2020-01-15 2020-01-13 0.390 0 +0
2020-01-14 2020-01-10 0.420 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.250 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.270 0 +0
2019-11-13 2019-11-11 0.270 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.280 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.280 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.270 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.280 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.300 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.360 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.330 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.410 0 -125,948
2018-11-07 2018-11-05 0.460 125,948 -250 0.07% 57,936
2018-08-07 2018-08-03 0.500 126,198 -6,000 0.07% 63,099
2018-08-03 2018-08-01 0.450 132,198 -58,000 0.07% 59,489
2018-07-31 2018-07-27 0.450 190,198 +1,000 0.10% 85,589
2018-06-21 2018-06-19 0.460 189,198 -57,000 0.10% 87,031
2018-05-31 2018-05-29 0.510 246,198 -9,000 0.13% 125,561
2018-05-08 2018-05-04 0.560 255,198 -2,000 0.14% 142,911
2018-04-26 2018-04-24 0.560 257,198 +64,000 0.14% 144,031
2018-04-24 2018-04-20 0.540 193,198 +37,000 0.10% 104,327
2018-04-17 2018-04-13 0.620 156,198 -17,000 0.08% 96,843
2018-04-12 2018-04-10 0.580 173,198 +17,000 0.09% 100,455
2018-01-23 2018-01-19 0.610 156,198 -4,000 0.08% 95,281
2018-01-17 2018-01-15 0.590 160,198 -15,000 0.09% 94,517
2017-11-22 2017-11-20 0.730 175,198 +11,000 0.09% 127,895
2017-11-20 2017-11-16 0.830 164,198 -20,000 0.09% 136,284
2017-11-17 2017-11-15 0.710 184,198 +20,000 0.10% 130,781
2017-10-13 2017-10-11 0.630 164,198 -110,000 0.09% 103,445
2017-10-11 2017-10-09 0.640 274,198 -442,000 0.15% 175,487
2017-09-27 2017-09-25 0.620 716,198 -113,000 0.38% 444,043
2017-09-11 2017-09-07 0.620 829,198 +5,000 0.45% 514,103
2017-08-14 2017-08-10 0.580 824,198 +20,000 0.44% 478,035
2017-08-10 2017-08-08 0.630 804,198 -20,000 0.43% 506,645
2017-07-31 2017-07-27 0.630 824,198 +120,000 0.44% 519,245
2017-07-25 2017-07-21 0.590 704,198 -2,000 0.38% 415,477
2017-07-20 2017-07-18 0.600 706,198 -150,000 0.38% 423,719
2017-07-07 2017-07-05 0.640 856,198 -66,000 0.46% 547,967
2017-07-06 2017-07-04 0.710 922,198 +32,000 0.50% 654,761
2017-07-05 2017-07-03 0.860 890,198 -57,000 0.48% 765,570
2017-07-04 2017-06-30 0.860 947,198 -124,000 0.51% 814,590
2017-07-03 2017-06-29 0.870 1,071,198 -705,000 0.58% 931,942
2017-06-30 2017-06-28 0.680 1,776,198 +1,150,000 0.95% 1,207,815
2017-06-29 2017-06-27 0.670 626,198 +198,000 0.34% 419,553
2017-06-12 2017-06-08 1.110 428,198 -34,000 0.25% 475,300
2017-06-09 2017-06-07 1.110 462,198 +34,000 0.26% 513,040
2017-06-08 2017-06-06 1.150 428,198 -8,000 0.25% 492,428
2017-06-07 2017-06-05 1.290 436,198 +7,000 0.25% 562,695
2017-06-06 2017-06-02 0.950 429,198 -1,000 0.25% 407,738
2017-04-21 2017-04-19 1.200 430,198 -6,000 0.25% 516,238
2017-04-13 2017-04-11 1.290 436,198 +42,000 0.25% 562,695
2017-04-12 2017-04-10 1.340 394,198 +65,000 0.23% 528,225
2017-04-11 2017-04-07 1.360 329,198 +6,000 0.19% 447,709
2017-03-21 2017-03-17 1.440 323,198 +39,000 0.19% 465,405
2017-03-20 2017-03-16 1.470 284,198 -90,000 0.16% 417,771
2017-03-08 2017-03-06 1.480 374,198 +17,000 0.21% 553,813
2017-03-07 2017-03-03 1.490 357,198 -10,000 0.20% 532,225
2017-02-20 2017-02-16 1.630 367,198 +1,000 0.21% 598,533
2017-02-15 2017-02-13 1.580 366,198 +4,000 0.21% 578,593
2017-02-13 2017-02-09 1.540 362,198 -20,000 0.21% 557,785
2017-02-02 2017-01-27 1.560 382,198 +20,000 0.22% 596,229
2016-12-15 2016-12-13 1.600 362,198 -10,000 0.21% 579,517
2016-12-14 2016-12-12 1.580 372,198 +10,000 0.21% 588,073
2016-12-08 2016-12-06 1.740 362,198 +5,000 0.21% 630,225
2016-12-07 2016-12-05 1.840 357,198 +113,000 0.20% 657,244
2016-12-02 2016-11-30 1.920 244,198 +30,000 0.14% 468,860
2016-12-01 2016-11-29 1.930 214,198 +66,000 0.12% 413,402
2016-11-29 2016-11-25 2.080 148,198 -10,000 0.08% 308,252
2016-11-25 2016-11-23 1.990 158,198 +10,000 0.09% 314,814
2016-11-24 2016-11-22 2.160 148,198 -10,000 0.08% 320,108
2016-11-22 2016-11-18 1.650 158,198 +9,750 0.09% 261,027
2016-11-17 2016-11-15 1.910 148,448 +21,000 0.09% 283,536
2016-11-14 2016-11-10 2.240 127,448 +10,000 0.07% 285,484
2016-11-01 2016-10-28 2.470 117,448 -15,000 0.07% 290,097
2016-10-31 2016-10-27 2.480 132,448 +15,000 0.08% 328,471
2016-10-11 2016-10-06 3.100 117,448 -40,000 0.07% 364,089
2016-10-07 2016-10-05 3.050 157,448 +40,000 0.09% 480,216
2016-08-11 2016-08-09 2.500 117,448 +51,100 0.07% 293,620
2016-07-29 2016-07-27 2.550 66,348 -11,000 0.11% 169,187
2016-07-25 2016-07-21 2.600 77,348 -250 0.13% 201,105
2016-07-07 2016-07-05 2.442 77,598 -5,006 0.13% 189,527
2016-06-22 2016-06-20 2.442 82,604 -3,194 0.13% 201,754
2016-05-30 2016-05-26 2.348 85,798 -42,580 0.14% 201,495
2016-05-26 2016-05-24 2.442 128,378 +45,774 0.21% 313,554
2016-05-19 2016-05-17 3.335 82,604 -5,323 0.13% 275,472
2016-04-26 2016-04-22 3.758 87,927 +5,323 0.14% 330,392
2016-04-22 2016-04-20 3.711 82,604 -2,129 0.13% 306,511
2016-04-21 2016-04-19 3.758 84,733 +2,129 0.14% 318,391
2016-04-08 2016-04-06 3.476 82,604 -21,291 0.13% 287,111
2016-03-31 2016-03-29 3.758 103,895 -6,387 0.17% 390,393
2016-03-15 2016-03-11 3.664 110,282 -6,387 0.18% 404,033
2016-03-10 2016-03-08 3.805 116,669 +6,387 0.19% 443,873
2016-03-09 2016-03-07 3.805 110,282 +3,194 0.18% 419,573
2016-03-04 2016-03-02 3.758 107,088 +21,290 0.17% 402,391
2016-02-11 2016-02-04 3.711 85,798 +3,194 0.14% 318,363
2015-11-13 2015-11-11 6.106 82,604 -21,291 0.13% 504,385
2015-11-10 2015-11-06 6.435 103,895 -6,387 0.17% 668,549
2015-10-29 2015-10-27 6.858 110,282 +5,323 0.18% 756,267
2015-10-28 2015-10-26 7.045 104,959 +4,258 0.17% 739,484
2015-10-20 2015-10-16 7.233 100,701 +9,581 0.16% 728,404
2015-10-16 2015-10-14 7.468 91,120 +7,451 0.15% 680,501
2015-10-12 2015-10-08 6.576 83,669 -3,193 0.14% 550,187
2015-10-09 2015-10-07 6.529 86,862 -1,065 0.14% 567,104
2015-10-08 2015-10-06 6.482 87,927 -7,451 0.14% 569,927
2015-09-30 2015-09-25 6.247 95,378 +4,258 0.15% 595,823
2015-09-21 2015-09-17 7.468 91,120 -7,452 0.15% 680,501
2015-09-18 2015-09-16 7.374 98,572 +6,387 0.16% 726,894
2015-09-16 2015-09-14 7.421 92,185 -6,387 0.15% 684,124
2015-09-14 2015-09-10 7.609 98,572 +3,194 0.16% 750,043
2015-09-11 2015-09-09 7.797 95,378 -10,646 0.15% 743,659
2015-09-07 2015-09-02 7.327 106,024 +9,581 0.17% 776,867
2015-09-01 2015-08-28 7.750 96,443 -3,194 0.16% 747,433
2015-08-31 2015-08-27 7.656 99,637 -6,387 0.16% 762,827
2015-08-27 2015-08-25 7.092 106,024 +9,581 0.17% 751,967
2015-08-25 2015-08-21 8.220 96,443 -9,581 0.16% 792,732
2015-08-24 2015-08-20 8.502 106,024 -3,193 0.17% 901,365
2015-08-21 2015-08-19 8.830 109,217 +3,193 0.18% 964,419
2015-08-14 2015-08-12 9.582 106,024 -13,838 0.17% 1,015,903
2015-08-13 2015-08-11 9.958 119,862 -3,194 0.19% 1,193,535
2015-08-12 2015-08-10 10.333 123,056 +2,129 0.20% 1,271,579
2015-08-11 2015-08-07 10.615 120,927 +37,258 0.20% 1,283,658
2015-08-06 2015-08-04 9.300 83,669 +2,129 0.14% 778,122
2015-08-05 2015-08-03 9.347 81,540 -9,580 0.13% 762,152
2015-07-29 2015-07-27 9.300 91,120 +3,193 0.15% 847,416
2015-07-24 2015-07-22 10.991 87,927 +2,129 0.14% 966,398
2015-07-21 2015-07-17 11.320 85,798 -6,387 0.14% 971,207
2015-07-20 2015-07-16 11.508 92,185 -4,258 0.15% 1,060,826
2015-07-17 2015-07-15 9.629 96,443 -1,065 0.16% 928,629
2015-07-16 2015-07-14 10.005 97,508 +1,065 0.16% 975,523
2015-07-14 2015-07-10 9.441 96,443 -6,387 0.16% 910,510
2015-07-13 2015-07-09 7.938 102,830 +17,032 0.17% 816,252
2015-07-10 2015-07-08 5.730 85,798 -8,250 0.14% 491,649
2015-07-09 2015-07-07 7.703 94,048 -3,193 0.15% 724,455
2015-07-08 2015-07-06 8.548 97,241 -10,646 0.16% 831,263
2015-06-30 2015-06-26 13.386 107,887 +4,259 0.17% 1,444,215
2015-06-29 2015-06-25 13.621 103,628 -2,130 0.17% 1,411,539
2015-06-25 2015-06-23 14.091 105,758 -2,129 0.17% 1,490,226
2015-06-24 2015-06-22 13.856 107,887 +3,194 0.17% 1,494,889
2015-06-17 2015-06-15 13.621 104,693 +6,387 0.17% 1,426,046
2015-06-12 2015-06-10 13.152 98,306 +3,194 0.16% 1,292,873
2015-06-11 2015-06-09 14.326 95,112 +5,322 0.15% 1,362,551
2015-06-10 2015-06-08 15.265 89,790 -6,387 0.14% 1,370,658
2015-06-09 2015-06-05 15.265 96,177 -14,903 0.16% 1,468,156
2015-06-08 2015-06-04 15.735 111,080 -2,129 0.18% 1,747,827
2015-06-05 2015-06-03 15.735 113,209 -6,387 0.18% 1,781,326
2015-06-04 2015-06-02 16.439 119,596 -21,024 0.19% 1,966,086
2015-06-03 2015-06-01 17.379 140,620 -193,742 0.23% 2,443,805
2015-06-02 2015-05-29 16.674 334,362 -5,323 0.54% 5,575,233
2015-06-01 2015-05-28 15.030 339,685 +194,807 0.55% 5,105,568
2015-05-28 2015-05-26 14.561 144,878 -7,452 0.23% 2,109,511
2015-05-27 2015-05-22 14.561 152,330 +7,452 0.25% 2,218,017
2015-05-26 2015-05-21 14.091 144,878 +1,064 0.23% 2,041,463
2015-05-21 2015-05-19 14.091 143,814 +1,065 0.23% 2,026,470
2015-05-19 2015-05-15 14.091 142,749 +5,322 0.23% 2,011,463
2015-05-18 2015-05-14 14.326 137,427 -17,032 0.22% 1,968,746
2015-05-15 2015-05-13 14.326 154,459 +8,516 0.25% 2,212,742
2015-05-13 2015-05-11 13.621 145,943 -6,387 0.24% 1,987,921
2015-05-12 2015-05-08 13.386 152,330 +19,161 0.25% 2,039,145
2015-05-11 2015-05-07 13.856 133,169 +1,065 0.21% 1,845,198
2015-05-08 2015-05-06 14.795 132,104 -56,420 0.21% 1,954,539
2015-05-07 2015-05-05 15.030 188,524 +6,387 0.30% 2,833,573
2015-05-06 2015-05-04 16.205 182,137 -31,935 0.29% 2,951,447
2015-05-05 2015-04-30 14.795 214,072 +60,677 0.35% 3,167,293
2015-05-04 2015-04-29 12.447 153,395 -4,258 0.25% 1,909,303
2015-04-30 2015-04-28 11.742 157,653 -23,419 0.25% 1,851,228
2015-04-29 2015-04-27 11.977 181,072 -4,258 0.29% 2,168,749
2015-04-28 2015-04-24 11.742 185,330 -3,194 0.30% 2,176,223
2015-04-27 2015-04-23 11.320 188,524 +13,839 0.30% 2,134,035
2015-04-24 2015-04-22 11.977 174,685 +5,323 0.28% 2,092,250
2015-04-23 2015-04-21 11.977 169,362 -7,452 0.27% 2,028,495
2015-04-22 2015-04-20 11.085 176,814 -40,452 0.29% 1,959,956
2015-04-21 2015-04-17 12.447 217,266 +120,291 0.35% 2,704,303
2015-04-17 2015-04-15 10.380 96,975 +21,290 0.16% 1,006,630
2015-04-16 2015-04-14 10.850 75,685 -83,032 0.12% 821,182
2015-04-15 2015-04-13 9.864 158,717 +13,839 0.26% 1,565,527
2015-04-13 2015-04-09 8.502 144,878 +56,419 0.23% 1,231,683
2015-04-02 2015-03-31 8.408 88,459 +7,451 0.14% 743,726
2015-04-01 2015-03-30 8.502 81,008 -1,064 0.13% 688,691
2015-03-31 2015-03-27 8.361 82,072 +1,064 0.13% 686,172
2015-03-26 2015-03-24 8.455 81,008 -4,258 0.13% 684,886
2015-03-25 2015-03-23 8.830 85,266 +18,097 0.14% 752,925
2015-03-23 2015-03-19 15.500 67,169 +11,710 0.11% 1,041,120
2015-03-20 2015-03-18 16.674 55,459 +21,290 0.09% 924,737
2015-03-18 2015-03-16 17.144 34,169 -4,258 0.28% 585,791
2015-03-17 2015-03-13 19.258 38,427 -15,435 0.31% 740,011
2015-03-16 2015-03-12 15.030 53,862 +18,096 0.43% 809,562
2015-03-10 2015-03-06 8.220 35,766 -798 0.29% 293,986
2015-03-09 2015-03-05 8.126 36,564 -4,258 0.30% 297,110
2015-03-06 2015-03-04 8.314 40,822 +4,258 0.33% 339,379
2015-03-03 2015-02-27 9.535 36,564 -266 0.30% 348,632
2015-03-02 2015-02-26 9.770 36,830 -213 0.30% 359,818
2015-02-23 2015-02-16 9.488 37,043 -1,331 0.30% 351,459
2015-02-13 2015-02-11 11.367 38,374 -532 0.31% 436,184
2015-02-11 2015-02-09 9.924 38,906 -29,229 0.31% 386,085
2015-02-10 2015-02-06 10.460 68,135 +1,864 0.31% 712,689
2015-02-06 2015-02-04 10.996 66,271 -932 0.31% 728,739
2015-02-03 2015-01-30 10.728 67,203 -699 0.31% 720,964
2015-02-02 2015-01-29 10.728 67,902 -932 0.31% 728,463
2015-01-29 2015-01-27 10.728 68,834 -7,457 0.32% 738,462
2015-01-28 2015-01-26 10.460 76,291 -1,398 0.35% 798,000
2015-01-26 2015-01-22 10.996 77,689 -4,661 0.36% 854,296
2015-01-23 2015-01-21 12.069 82,350 +4,661 0.38% 993,896
2015-01-22 2015-01-20 10.996 77,689 -6,059 0.36% 854,296
2015-01-21 2015-01-19 10.460 83,748 +6,059 0.39% 876,000
2015-01-20 2015-01-16 11.265 77,689 +1,864 0.36% 875,132
2015-01-15 2015-01-13 12.874 75,825 -932 0.35% 976,154
2015-01-13 2015-01-09 13.142 76,757 -466 0.35% 1,008,739
2015-01-12 2015-01-08 11.801 77,223 -932 0.36% 911,306
2015-01-09 2015-01-07 13.947 78,155 +2,330 0.36% 1,089,996
2015-01-08 2015-01-06 8.583 75,825 -932 0.35% 650,770
2015-01-07 2015-01-05 8.583 76,757 -1,864 0.35% 658,769
2015-01-05 2014-12-31 8.314 78,621 -1,398 0.36% 653,680
2015-01-02 2014-12-29 8.583 80,019 -8,390 0.37% 686,765
2014-12-30 2014-12-24 8.583 88,409 -16,312 0.41% 758,772
2014-12-29 2014-12-22 9.387 104,721 -2,330 0.48% 983,030
2014-12-23 2014-12-19 9.924 107,051 +6,059 0.49% 1,062,325
2014-12-22 2014-12-18 11.265 100,992 +8,855 0.47% 1,137,630
2014-12-19 2014-12-17 10.996 92,137 +4,195 0.42% 1,013,171
2014-12-18 2014-12-16 12.337 87,942 +8,389 0.41% 1,084,973
2014-12-17 2014-12-15 19.579 79,553 -1,399 0.37% 1,557,558
2014-12-16 2014-12-12 18.774 80,952 -932 0.37% 1,519,814
2014-12-15 2014-12-11 19.042 81,884 -2,796 0.38% 1,559,273
2014-12-12 2014-12-10 18.774 84,680 -466 0.39% 1,589,805
2014-12-11 2014-12-09 17.970 85,146 -466 0.39% 1,530,044
2014-12-10 2014-12-08 19.042 85,612 -93 0.39% 1,630,264
2014-12-03 2014-12-01 20.383 85,705 -4,381 0.39% 1,746,967
2014-12-02 2014-11-28 21.725 90,086 +7,457 0.42% 1,957,074
2014-12-01 2014-11-27 21.993 82,629 +7,457 0.38% 1,817,236
2014-11-28 2014-11-26 22.529 75,172 +4,194 0.35% 1,693,559
2014-11-27 2014-11-25 22.797 70,978 -4,660 0.33% 1,618,108
2014-11-25 2014-11-21 22.797 75,638 +6,525 0.35% 1,724,344
2014-11-24 2014-11-20 22.529 69,113 +3,355 0.32% 1,557,055
2014-11-21 2014-11-19 22.797 65,758 -466 0.30% 1,499,106
2014-11-20 2014-11-18 22.797 66,224 -1,398 0.31% 1,509,730
2014-11-19 2014-11-17 23.334 67,622 +4,194 0.31% 1,577,873
2014-11-18 2014-11-14 24.138 63,428 +2,331 0.29% 1,531,047
2014-11-17 2014-11-13 22.529 61,097 +2,330 0.28% 1,376,461
2014-11-14 2014-11-12 21.725 58,767 -2,330 0.27% 1,276,684
2014-11-13 2014-11-11 22.529 61,097 +466 0.28% 1,376,461
2014-11-12 2014-11-10 23.066 60,631 -1,864 0.28% 1,398,486
2014-11-11 2014-11-07 23.066 62,495 -466 0.29% 1,441,480
2014-11-10 2014-11-06 23.870 62,961 +1,864 0.29% 1,502,888
2014-11-07 2014-11-05 21.993 61,097 -11,186 0.28% 1,343,689
2014-11-06 2014-11-04 22.261 72,283 +932 0.33% 1,609,086
2014-11-05 2014-11-03 22.797 71,351 -6,524 0.33% 1,626,612
2014-11-04 2014-10-31 23.602 77,875 +1,864 0.36% 1,838,000
2014-10-31 2014-10-29 24.675 76,011 +10,719 0.35% 1,875,552
2014-10-30 2014-10-28 27.357 65,292 -3,728 0.30% 1,786,179
2014-10-29 2014-10-27 31.380 69,020 +11,185 0.32% 2,165,837
2014-10-28 2014-10-24 23.602 57,835 -932 0.27% 1,365,018
2014-10-27 2014-10-23 19.847 58,767 +1,398 0.27% 1,166,353
2014-10-24 2014-10-22 24.138 57,369 -2,610 0.26% 1,384,792
2014-10-23 2014-10-21 27.089 59,979 +1,399 0.28% 1,624,746
2014-10-22 2014-10-20 28.430 58,580 +8,855 0.27% 1,665,406
2014-10-21 2014-10-17 30.039 49,725 -34,116 0.23% 1,493,680
2014-10-20 2014-10-16 40.767 83,841 +4,381 0.39% 3,417,944
2014-10-17 2014-10-15 45.326 79,460 +2,330 0.37% 3,601,639
2014-10-16 2014-10-14 53.373 77,130 +61,536 0.36% 4,116,625
2014-10-15 2014-10-13 61.419 15,594 +5,779 0.36% 957,763
2014-10-14 2014-10-10 57.127 9,815 +1,771 0.23% 560,705
2014-10-13 2014-10-09 61.955 8,044 -466 0.19% 498,367
2014-10-10 2014-10-08 68.392 8,510 -18,176 0.20% 582,016
2014-10-09 2014-10-07 85.825 26,686 +11,465 0.61% 2,290,332
2014-10-08 2014-10-06 34.866 15,221 +9,135 0.35% 530,703
2014-10-07 2014-10-03 30.575 6,086 -24,344 0.14% 186,081
2014-10-06 2014-09-30 30.575 30,430 -466 0.14% 930,404
2014-10-03 2014-09-29 29.502 30,896 +932 0.14% 911,507
2014-09-25 2014-09-23 32.184 29,964 +932 0.14% 964,375
2014-09-24 2014-09-22 34.866 29,032 -932 0.13% 1,012,244
2014-09-23 2014-09-19 35.939 29,964 +11,185 0.14% 1,076,885
2014-09-22 2014-09-18 35.939 18,779 +1,399 0.09% 674,904
2014-09-19 2014-09-17 29.502 17,380 -467 0.08% 512,752
2014-09-18 2014-09-16 27.357 17,847 +933 0.08% 488,237
2014-09-17 2014-09-15 30.039 16,914 -37,285 0.08% 508,077
2014-09-16 2014-09-12 31.648 54,199 +38,217 0.25% 1,715,292
2014-09-15 2014-09-11 31.648 15,982 +466 0.07% 505,799
2014-09-12 2014-09-10 32.184 15,516 -466 0.07% 499,374
2014-09-11 2014-09-08 34.330 15,982 +466 0.07% 548,663
2014-09-10 2014-09-05 35.939 15,516 -3,263 0.07% 557,634
2014-09-08 2014-09-04 38.085 18,779 -1,398 0.09% 715,197
2014-09-05 2014-09-03 39.158 20,177 +4,195 0.09% 790,086
2014-09-04 2014-09-02 38.621 15,982 -6,059 0.07% 617,246
2014-09-03 2014-09-01 32.184 22,041 +2,796 0.10% 709,378
2014-09-02 2014-08-29 41.840 19,245 +932 0.09% 805,207
2014-09-01 2014-08-28 58.468 18,313 -9,321 0.08% 1,070,732
2014-08-25 2014-08-21 105.672 27,634 +932 0.13% 2,920,148
2014-08-21 2014-08-19 107.282 26,702 +932 0.12% 2,864,631
2014-08-20 2014-08-18 112.109 25,770 +933 0.12% 2,889,054
2014-08-19 2014-08-15 112.646 24,837 +932 0.11% 2,797,778
2014-08-14 2014-08-12 110.500 23,905 +7,923 0.11% 2,641,501
2014-08-13 2014-08-11 112.109 15,982 +1,864 0.07% 1,791,729
2014-08-12 2014-08-08 128.738 14,118 +1,398 0.07% 1,817,520
2014-08-11 2014-08-07 127.129 12,720 +2,797 0.06% 1,617,076
2014-08-07 2014-08-05 137.320 9,923 -466 0.05% 1,362,630
2014-08-05 2014-08-01 140.002 10,389 +466 0.05% 1,454,485
2014-08-04 2014-07-31 144.830 9,923 +466 0.05% 1,437,148
2014-08-01 2014-07-30 146.976 9,457 +466 0.04% 1,389,949
2014-07-31 2014-07-29 149.121 8,991 -7,457 0.04% 1,340,750
2014-07-30 2014-07-28 152.876 16,448 +1,398 0.08% 2,514,507
2014-07-25 2014-07-23 121.765 15,050 -466 0.07% 1,832,556
2014-07-24 2014-07-22 117.473 15,516 +466 0.07% 1,822,715
2014-07-11 2014-07-09 106.209 15,050 +1,398 0.07% 1,598,441
2014-06-24 2014-06-20 64.369 13,652 +6,059 0.06% 878,764
2014-06-20 2014-06-18 64.369 7,593 +1,398 0.03% 488,753
2014-06-19 2014-06-17 63.296 6,195 +5,795 0.03% 392,119
2014-06-05 2014-06-03 33.257 400 -1,600 0.00% 13,303
2014-03-20 2014-03-18 41.840 2,000 -932 0.01% 83,680
2013-11-06 2013-11-04 14.698 2,932 -5,593 0.01% 43,093
2013-11-04 2013-10-31 20.920 8,525 +5,593 0.04% 178,342
2013-09-27 2013-09-25 9.012 2,932 -4,661 0.01% 26,422
2013-09-24 2013-09-19 8.904 7,593 +4,661 0.03% 67,611
2013-09-13 2013-09-11 8.261 2,932 -8,390 0.01% 24,220
2013-09-12 2013-09-10 8.261 11,322 -4,660 0.05% 93,527
2013-09-10 2013-09-06 8.368 15,982 +13,050 0.07% 133,737
2013-09-09 2013-09-05 8.046 2,932 -12,118 0.01% 23,591
2013-09-06 2013-09-04 8.046 15,050 -13,050 0.07% 121,094
2013-09-05 2013-09-03 8.046 28,100 +12,118 0.13% 226,096
2013-09-04 2013-09-02 8.046 15,982 +13,050 0.07% 128,593
2013-09-03 2013-08-30 8.046 2,932 -13,050 0.01% 23,591
2013-09-02 2013-08-29 8.046 15,982 -12,118 0.07% 128,593
2013-08-30 2013-08-28 8.046 28,100 +9,321 0.13% 226,096
2013-08-29 2013-08-27 8.046 18,779 +12,118 0.09% 151,098
2013-08-27 2013-08-23 8.046 6,661 -19,109 0.03% 53,595
2013-08-23 2013-08-21 8.046 25,770 +19,109 0.12% 207,348
2013-08-22 2013-08-20 8.153 6,661 -9,321 0.03% 54,310
2013-08-21 2013-08-19 8.153 15,982 -13,516 0.07% 130,308
2013-08-20 2013-08-16 8.153 29,498 +9,321 0.14% 240,509
2013-08-19 2013-08-15 8.153 20,177 +16,778 0.09% 164,511
2013-08-16 2013-08-13 8.153 3,399 -9,321 0.02% 27,713
2013-08-15 2013-08-12 8.153 12,720 -9,787 0.06% 103,711
2013-08-13 2013-08-09 8.153 22,507 +9,787 0.10% 183,508
2013-08-12 2013-08-08 8.153 12,720 +9,788 0.06% 103,711
2013-08-09 2013-08-07 8.153 2,932 -9,788 0.01% 23,906
2013-08-07 2013-08-05 8.153 12,720 +9,788 0.06% 103,711
2013-08-05 2013-08-01 8.153 2,932 -9,788 0.01% 23,906
2013-08-01 2013-07-30 8.583 12,720 +9,788 0.06% 109,170
2013-07-31 2013-07-29 7.939 2,932 -13,982 0.01% 23,277
2013-07-30 2013-07-26 7.939 16,914 -9,788 0.08% 134,277
2013-07-29 2013-07-25 8.153 26,702 +13,982 0.12% 217,712
2013-07-26 2013-07-24 8.153 12,720 +9,788 0.06% 103,711
2013-07-25 2013-07-23 8.153 2,932 -13,982 0.01% 23,906
2013-07-24 2013-07-22 8.153 16,914 -9,322 0.08% 137,907
2013-07-23 2013-07-19 8.153 26,236 +13,982 0.12% 213,912
2013-07-22 2013-07-18 8.153 12,254 +9,322 0.06% 99,912
2013-07-18 2013-07-16 8.153 2,932 -9,322 0.01% 23,906
2013-07-17 2013-07-15 8.153 12,254 -11,185 0.06% 99,912
2013-07-16 2013-07-12 8.153 23,439 +9,321 0.11% 191,107
2013-07-15 2013-07-11 8.153 14,118 +11,186 0.07% 115,110
2013-06-03 2013-05-30 8.583 2,932 -13,982 0.01% 25,164
2013-05-30 2013-05-28 8.475 16,914 -3,729 0.08% 143,350
2013-05-29 2013-05-27 8.475 20,643 -18,642 0.11% 174,954
2013-05-28 2013-05-24 8.475 39,285 -45,675 0.22% 332,950
2013-05-27 2013-05-23 8.475 84,960 +36,353 0.47% 720,056
2013-05-24 2013-05-22 8.583 48,607 +24,702 0.27% 417,171
2013-05-23 2013-05-21 8.583 23,905 -18,643 0.13% 205,165
2013-05-22 2013-05-20 8.583 42,548 +13,516 0.24% 365,169
2013-05-20 2013-05-15 8.475 29,032 -1,864 0.16% 246,053
2013-05-16 2013-05-14 8.475 30,896 -5,593 0.17% 261,851
2013-05-15 2013-05-13 8.583 36,489 -14,914 0.20% 313,168
2013-05-14 2013-05-10 8.583 51,403 +18,642 0.28% 441,167
2013-05-13 2013-05-09 8.583 32,761 +10,254 0.18% 281,172
2013-05-10 2013-05-08 8.583 22,507 -8,389 0.12% 193,167
2013-05-09 2013-05-07 8.475 30,896 +4,660 0.17% 261,851
2013-05-08 2013-05-06 8.583 26,236 -10,253 0.15% 225,171
2013-05-07 2013-05-03 8.583 36,489 -10,253 0.20% 313,168
2013-05-06 2013-05-02 8.583 46,742 +10,253 0.26% 401,164
2013-05-03 2013-04-30 8.583 36,489 -13,050 0.20% 313,168
2013-05-02 2013-04-29 8.583 49,539 +15,846 0.27% 425,170
2013-04-30 2013-04-26 8.583 33,693 +14,914 0.19% 289,171
2013-04-29 2013-04-25 8.583 18,779 -15,846 0.10% 161,171
2013-04-26 2013-04-24 8.583 34,625 -21,439 0.19% 297,170
2013-04-25 2013-04-23 8.583 56,064 +15,846 0.31% 481,170
2013-04-24 2013-04-22 8.583 40,218 +32,625 0.22% 345,172
2013-04-23 2013-04-19 8.583 7,593 -32,625 0.04% 65,167
2013-04-22 2013-04-18 8.583 40,218 -41,013 0.22% 345,172
2013-04-19 2013-04-17 8.583 81,231 +37,285 0.45% 697,167
2013-04-16 2013-04-12 8.583 43,946 +31,692 0.24% 377,167
2013-04-15 2013-04-11 8.475 12,254 -31,692 0.07% 103,856
2013-04-12 2013-04-10 8.583 43,946 +7,923 0.24% 377,167
2013-04-10 2013-04-08 8.583 36,023 +17,710 0.20% 309,168
2013-04-09 2013-04-05 8.583 18,313 -23,303 0.10% 157,172
2013-04-08 2013-04-03 8.583 41,616 +15,380 0.23% 357,170
2013-04-05 2013-04-02 8.583 26,236 +4,661 0.15% 225,171
2013-04-03 2013-03-28 8.583 21,575 -28,896 0.12% 185,168
2013-03-28 2013-03-26 8.583 50,471 -4,661 0.28% 433,168
2013-03-27 2013-03-25 8.583 55,132 +18,643 0.30% 473,172
2013-03-26 2013-03-22 8.583 36,489 +25,167 0.20% 313,168
2013-03-25 2013-03-21 8.583 11,322 -8,389 0.06% 97,171
2013-03-22 2013-03-20 8.583 19,711 -30,760 0.11% 169,170
2013-03-21 2013-03-19 8.475 50,471 +16,778 0.28% 427,754
2013-03-20 2013-03-18 8.583 33,693 +30,761 0.19% 289,171
2013-03-19 2013-03-15 8.583 2,932 -41,480 0.02% 25,164
2013-03-18 2013-03-14 8.583 44,412 +13,516 0.25% 381,167
2013-03-15 2013-03-13 8.690 30,896 -20,507 0.17% 268,480
2013-03-14 2013-03-12 8.690 51,403 +13,982 0.28% 446,682
2013-03-13 2013-03-11 8.690 37,421 +9,321 0.21% 325,181
2013-03-12 2013-03-08 8.690 28,100 +3,729 0.16% 244,183
2013-03-11 2013-03-07 8.690 24,371 -27,032 0.13% 211,779
2013-03-08 2013-03-06 8.690 51,403 +21,439 0.28% 446,682
2013-03-07 2013-03-05 8.583 29,964 -28,896 0.17% 257,167
2013-03-06 2013-03-04 8.261 58,860 +5,127 0.33% 486,223
2013-03-05 2013-03-01 8.583 53,733 +23,769 0.30% 461,165
2013-03-04 2013-02-28 8.583 29,964 +4,660 0.17% 257,167
2013-03-01 2013-02-27 8.583 25,304 +17,711 0.14% 217,172
2013-02-20 2013-02-18 8.475 7,593 +4,661 0.04% 64,352
2012-12-11 2012-12-07 3.701 2,932 -29,829 0.02% 10,852
2012-12-10 2012-12-06 3.701 32,761 +11,186 0.18% 121,255
2012-12-07 2012-12-05 4.291 21,575 +10,253 0.12% 92,584
2012-12-06 2012-12-04 4.828 11,322 +8,390 0.06% 54,659
2012-12-03 2012-11-29 4.989 2,932 -13,050 0.02% 14,627
2012-11-30 2012-11-28 5.150 15,982 -13,982 0.09% 82,300
2012-11-27 2012-11-23 5.310 29,964 +27,032 0.17% 159,122
2012-11-22 2012-11-20 5.364 2,932 -10,720 0.02% 15,727
2012-11-21 2012-11-19 5.257 13,652 -22,837 0.09% 71,766
2012-11-20 2012-11-16 5.793 36,489 +28,896 0.24% 211,388
2012-11-19 2012-11-15 6.759 7,593 +4,661 0.05% 51,319
2012-09-04 2012-08-31 7.617 2,932 -20,528 0.02% 22,333
2012-08-21 2012-08-17 7.724 23,460 +20,527 0.16% 181,211
2012-07-25 2012-07-23 9.355 2,933 +1,166 0.02% 27,438
2012-03-16 2012-03-14 8.239 1,767 -6,059 0.01% 14,559
2012-03-08 2012-03-06 8.497 7,826 +3,495 0.05% 66,495
2012-03-06 2012-03-02 8.754 4,331 +2,564 0.03% 37,914
2012-03-05 2012-03-01 8.583 1,767 -3,496 0.01% 15,165
2012-02-13 2012-02-09 9.441 5,263 +117 0.10% 49,687
2012-01-27 2012-01-20 9.047 5,146 -908 0.10% 46,558
2011-12-20 2011-12-16 8.974 6,054 +1,097 0.10% 54,331
2011-12-16 2011-12-14 9.339 4,957 +2,878 0.08% 46,294
2011-06-17 2011-06-15 17.584 2,079 -2,193 0.04% 36,557
2011-04-29 2011-04-27 18.168 4,272 +1,097 0.07% 77,612
2011-04-12 2011-04-08 22.618 3,175 +1,096 0.05% 71,813
2011-01-03 2010-12-29 25.537 2,079 -20 0.04% 53,091
2010-12-30 2010-12-28 26.267 2,099 -10,280 0.04% 55,133
2010-12-29 2010-12-24 26.996 12,379 +2,824 0.21% 334,185
2010-12-28 2010-12-22 30.279 9,555 +3,974 0.16% 289,320
2010-12-23 2010-12-21 44.507 5,581 +3,427 0.10% 248,394
2010-12-22 2010-12-20 50.344 2,154 +685 0.33% 108,441
2010-12-20 2010-12-16 48.155 1,469 -4,112 0.23% 70,740
2010-12-17 2010-12-15 36.481 5,581 -27,911 0.87% 203,602
2010-12-03 2010-12-01 48.155 33,492 +31,817 5.20% 1,612,816
2010-12-01 2010-11-29 53.992 1,675 -6,325 0.26% 90,437
2010-11-30 2010-11-26 43.778 8,000 -34 1.24% 350,220
2010-11-29 2010-11-25 49.615 8,034 +4,454 1.25% 398,603
2010-11-26 2010-11-24 55.452 3,580 +658 0.56% 198,516
2010-11-24 2010-11-22 39.205 2,922 -7,192 0.45% 114,558
2010-11-16 2010-11-12 41.313 10,114 -4,744 0.45% 417,840
2010-11-15 2010-11-11 42.156 14,858 +8,824 0.67% 626,356
2010-11-12 2010-11-10 39.205 6,034 -71 0.27% 236,564
2010-11-11 2010-11-09 33.303 6,105 +285 0.27% 203,317
2010-10-19 2010-10-15 37.519 5,820 -10,675 0.26% 218,360
2010-10-18 2010-10-14 37.941 16,495 +10,675 0.81% 625,829
2010-10-12 2010-10-08 31.617 5,820 -119 0.29% 184,011
2010-10-08 2010-10-06 32.882 5,939 +356 0.29% 195,285
2010-09-29 2010-09-27 32.882 5,583 -783 0.28% 183,579
2010-09-22 2010-09-20 36.254 6,366 -2,775 0.31% 230,795
2010-09-20 2010-09-16 24.029 9,141 +2,372 0.45% 219,649
2010-09-17 2010-09-15 23.186 6,769 -759 0.33% 156,945
2010-09-15 2010-09-13 21.500 7,528 -4,745 0.37% 161,849
2010-09-14 2010-09-10 21.500 12,273 +5,029 0.61% 263,865
2010-09-13 2010-09-09 23.186 7,244 +475 0.36% 167,958
2010-08-27 2010-08-25 20.656 6,769 +118 0.33% 139,824
2010-08-19 2010-08-17 21.500 6,651 -1,755 0.33% 142,994
2010-08-12 2010-08-10 21.500 8,406 -712 0.41% 180,726
2010-08-11 2010-08-09 22.343 9,118 +1,874 0.45% 203,721
2010-08-06 2010-08-04 21.078 7,244 +1,661 0.36% 152,689
2010-08-05 2010-08-03 21.921 5,583 -3,203 0.28% 122,386
2010-08-04 2010-08-02 21.921 8,786 -355 0.43% 192,600
2010-08-03 2010-07-30 22.343 9,141 +1,684 0.45% 204,235
2010-08-02 2010-07-29 22.764 7,457 +1,874 0.37% 169,753
2010-07-29 2010-07-27 28.245 5,583 +711 0.28% 157,690
2010-07-26 2010-07-22 29.088 4,872 -2,609 0.24% 141,715
2010-07-23 2010-07-21 28.666 7,481 -3,226 0.37% 214,452
2010-07-22 2010-07-20 27.401 10,707 +5,835 0.53% 293,388
2010-06-25 2010-06-23 43.421 4,872 -474 0.24% 211,546
2010-06-23 2010-06-21 43.842 5,346 +474 0.26% 234,381
2010-06-17 2010-06-14 45.950 4,872 -854 0.24% 223,869
2010-06-15 2010-06-11 43.842 5,726 +712 0.28% 251,041
2010-06-14 2010-06-10 44.264 5,014 -1,281 0.25% 221,939
2010-06-11 2010-06-09 44.264 6,295 -474 0.31% 278,641
2010-06-10 2010-06-08 45.107 6,769 +949 0.33% 305,330
2010-06-09 2010-06-07 45.950 5,820 +948 0.29% 267,430
2010-05-25 2010-05-20 51.009 4,872 -2,135 0.24% 248,515
2010-05-20 2010-05-18 74.616 7,007 +2,135 0.35% 522,837
2010-05-19 2010-05-17 77.567 4,872 +4,825 0.24% 377,908
2010-05-18 2010-05-14 91.479 47 -711 0.01% 4,300
2010-05-17 2010-05-13 94.851 758 +711 0.11% 71,897
2010-05-14 2010-05-12 94.851 47 -1,423 0.01% 4,458
2010-05-13 2010-05-11 98.645 1,470 +1,139 0.22% 145,009
2010-05-07 2010-05-05 95.273 331 -2,372 0.05% 31,535
2010-05-06 2010-05-04 99.067 2,703 -594 0.40% 267,778
2010-05-05 2010-05-03 104.126 3,297 +594 0.49% 343,302
2010-05-03 2010-04-29 102.018 2,703 +284 0.40% 275,754
2010-04-23 2010-04-21 98.645 2,419 -4,032 0.36% 238,623
2010-04-22 2010-04-20 99.910 6,451 +3,321 0.96% 644,519
2010-04-20 2010-04-16 105.390 3,130 +474 0.46% 329,872
2010-04-19 2010-04-15 107.732 2,656 -2,125 0.39% 286,137
2010-03-25 2010-03-23 88.996 4,781 +427 0.39% 425,491
2010-03-24 2010-03-22 83.141 4,354 -3,629 0.36% 361,997
2010-03-22 2010-03-18 83.141 7,983 -6,619 0.66% 663,716
2010-03-16 2010-03-12 81.970 14,602 +1,708 1.20% 1,196,929
2010-03-15 2010-03-11 81.970 12,894 +8,540 1.06% 1,056,924
2010-03-04 2010-03-02 112.416 4,354 -427 0.36% 489,461
2010-03-02 2010-02-26 113.587 4,781 -427 0.39% 543,061
2010-03-01 2010-02-25 117.100 5,208 -640 0.43% 609,859
2010-02-26 2010-02-24 115.929 5,848 -214 0.48% 677,955
2010-02-25 2010-02-23 100.706 6,062 +683 0.50% 610,482
2010-02-24 2010-02-22 99.535 5,379 +812 0.44% 535,400
2010-02-23 2010-02-19 93.680 4,567 +128 0.38% 427,838
2010-01-22 2010-01-20 97.193 4,439 -2,157 0.56% 431,441
2010-01-20 2010-01-18 98.364 6,596 +2,157 0.84% 648,811
2010-01-18 2010-01-14 97.193 4,439 +85 0.56% 431,441
2009-12-09 2009-12-07 100.706 4,354 -1,473 0.71% 438,475
2009-12-07 2009-12-03 106.561 5,827 +1,473 0.95% 620,933
2009-11-17 2009-11-13 96.022 4,354 -21 0.71% 418,081
2009-09-10 2009-09-08 103.048 4,375 -619 0.71% 450,836
2009-09-09 2009-09-07 100.706 4,994 +619 0.81% 502,927
2009-09-08 2009-09-04 101.877 4,375 -619 0.71% 445,713
2009-09-07 2009-09-03 106.561 4,994 +619 0.81% 532,167
2009-09-04 2009-09-02 105.390 4,375 -1,217 0.71% 461,083
2009-09-03 2009-09-01 112.416 5,592 +3,074 0.91% 628,632
2009-09-01 2009-08-28 140.520 2,518 +2,413 0.41% 353,830
2009-08-21 2009-08-19 138.178 105 -949 0.02% 14,509
2009-08-07 2009-08-05 182.677 1,054 +949 0.17% 192,541
2009-08-06 2009-08-04 175.651 105 -6 0.02% 18,443
2009-07-15 2009-07-13 163.940 111 -2,404 0.02% 18,197
2009-07-14 2009-07-10 168.624 2,515 -2,135 0.41% 424,091
2009-07-13 2009-07-09 180.335 4,650 +2,404 0.76% 838,555
2009-07-10 2009-07-08 185.019 2,246 +1,977 0.37% 415,552
2009-07-08 2009-07-06 156.914 269 +72 0.04% 42,210
2009-07-07 2009-07-03 149.888 197 -679 0.03% 29,528
2009-07-03 2009-06-30 185.019 876 +841 0.14% 162,076
2009-06-29 2009-06-25 187.361 35 -1,105 0.01% 6,558
2009-06-26 2009-06-24 192.045 1,140 +1,105 0.19% 218,931
2009-06-22 2009-06-18 203.755 35 -427 0.01% 7,131
2009-06-18 2009-06-16 222.491 462 -1,712 0.09% 102,791
2009-06-17 2009-06-15 220.149 2,174 -709 0.42% 478,603
2009-06-16 2009-06-12 236.543 2,883 +1,700 0.56% 681,953
2009-06-15 2009-06-11 250.595 1,183 +68 0.23% 296,454
2009-06-11 2009-06-09 217.807 1,115 -358 0.22% 242,854
2009-06-10 2009-06-08 222.491 1,473 +170 0.29% 327,729
2009-06-09 2009-06-05 220.149 1,303 -2,002 0.25% 286,854
2009-06-05 2009-06-03 210.781 3,305 +1,563 0.65% 696,630
2009-05-27 2009-05-25 208.439 1,742 +427 0.34% 363,100
2009-05-26 2009-05-22 199.071 1,315 +213 0.26% 261,778
2009-05-25 2009-05-21 208.439 1,102 -2,515 0.22% 229,699
2009-05-22 2009-05-20 220.149 3,617 +2,959 0.71% 796,278
2009-05-15 2009-05-13 196.729 658 -811 0.13% 129,447
2009-05-13 2009-05-11 210.781 1,469 -876 0.29% 309,637
2009-05-12 2009-05-08 217.807 2,345 +1,687 0.46% 510,757
2009-05-07 2009-05-05 210.781 658 -897 0.13% 138,694
2009-05-06 2009-05-04 210.781 1,555 +1,111 0.30% 327,764
2009-04-30 2009-04-28 194.387 444 -427 0.09% 86,308
2009-04-28 2009-04-24 220.149 871 +213 0.17% 191,749
2009-04-27 2009-04-23 224.833 658 -260 0.13% 147,940
2009-04-24 2009-04-22 222.491 918 +687 0.18% 204,246
2009-04-23 2009-04-21 222.491 231 -1,695 0.05% 51,395
2009-04-22 2009-04-20 236.543 1,926 -98 0.38% 455,581
2009-04-21 2009-04-17 234.201 2,024 +282 0.40% 474,022
2009-04-20 2009-04-16 245.911 1,742 +1,076 0.34% 428,376
2009-04-17 2009-04-15 231.859 666 -719 0.13% 154,418
2009-04-07 2009-04-03 281.041 1,385 +1,058 0.27% 389,242
2009-04-02 2009-03-31 316.171 327 -26 0.15% 103,388
2009-04-01 2009-03-30 332.565 353 +26 0.16% 117,395
2009-03-30 2009-03-26 327.881 327 -748 0.15% 107,217
2009-03-26 2009-03-24 313.829 1,075 -34 0.49% 337,366
2009-03-10 2009-03-06 304.461 1,109 +34 0.51% 337,647
2009-03-06 2009-03-04 295.093 1,075 -34 0.49% 317,225
2009-03-05 2009-03-03 275.679 1,109 -229 0.51% 305,728
2009-02-24 2009-02-20 273.737 1,338 +42 0.51% 366,261
2008-12-29 2008-12-22 293.151 1,296 -26 0.67% 379,924
2008-12-19 2008-12-17 275.679 1,322 +26 0.68% 364,447
2008-10-03 2008-09-30 291.210 1,296 -5,186 0.67% 377,408
2008-09-18 2008-09-16 368.866 6,482 +5,186 3.35% 2,390,990
2008-07-31 2008-07-29 718.318 1,296 +953 0.67% 930,940
2008-07-29 2008-07-25 640.662 343 -42 0.18% 219,747
2008-07-14 2008-07-10 456.229 385 -20 0.20% 175,648
2008-06-30 2008-06-26 533.885 405 +10 0.21% 216,223
2008-06-27 2008-06-25 543.592 395 +2 0.20% 214,719
2008-06-24 2008-06-20 553.299 393 +10 0.20% 217,447
2008-06-16 2008-06-12 747.439 383 -113 0.20% 286,269
2008-06-12 2008-06-10 863.923 496 -154 0.26% 428,506
2008-06-11 2008-06-06 970.700 650 +61 0.34% 630,955
2008-06-10 2008-06-05 1038.649 589 -566 0.30% 611,764
2008-06-06 2008-06-04 1077.477 1,155 -206 0.60% 1,244,486
2008-06-05 2008-06-03 1291.031 1,361 +967 0.70% 1,757,093
2008-06-04 2008-06-02 2116.126 394 +3 1.22% 833,754
2008-06-03 2008-05-30 2154.954 391 -999 1.21% 842,587
2008-06-02 2008-05-29 2164.661 1,390 +811 4.31% 3,008,879
2008-05-30 2008-05-28 2057.884 579 +480 1.79% 1,191,515
2008-05-16 2008-05-14 2329.680 99 +89 0.31% 230,638
2008-05-05 2008-04-30 1617.834 10 -14 0.03% 16,178
2008-01-17 2008-01-15 2022.292 24 -158 0.03% 48,535
2008-01-14 2008-01-10 2386.305 182 +57 0.24% 434,307
2008-01-11 2008-01-09 2426.750 125 +29 0.16% 303,344
2008-01-09 2008-01-07 2426.750 96 -80 0.12% 232,968
2008-01-07 2008-01-03 2386.305 176 +77 0.23% 419,990
2008-01-04 2008-01-02 2426.750 99 +72 0.13% 240,248
2007-12-27 2007-12-20 2345.859 27 +2 0.03% 63,338
2007-12-17 2007-12-13 2750.317 25 -424 0.03% 68,758
2007-12-11 2007-12-07 3801.909 449 +184 0.58% 1,707,057
2007-12-10 2007-12-06 4125.476 265 +192 0.34% 1,093,251
2007-11-26 2007-11-22 3963.692 73 +52 0.12% 289,350
2007-11-20 2007-11-16 4327.705 21 -99 0.03% 90,882
2007-11-14 2007-11-12 4449.042 120 -12 0.19% 533,885
2007-11-13 2007-11-09 4691.717 132 +25 0.21% 619,307
2007-11-12 2007-11-08 4610.826 107 +74 0.17% 493,358
2007-11-08 2007-11-06 5055.730 33 -40 0.05% 166,839
2007-11-07 2007-11-05 4327.705 73 -20 0.12% 315,922
2007-11-06 2007-11-02 4449.042 93 -105 0.15% 413,761
2007-11-05 2007-11-01 4408.596 198 -48 0.31% 872,902
2007-11-02 2007-10-31 4570.380 246 +176 0.39% 1,124,313
2007-10-31 2007-10-29 5015.284 70 -37 0.11% 351,070
2007-10-30 2007-10-26 5055.730 107 -139 0.17% 540,963
2007-10-29 2007-10-25 5541.080 246 -42 0.39% 1,363,106
2007-10-26 2007-10-24 4813.055 288 +151 0.46% 1,386,160
2007-10-25 2007-10-23 4368.151 137 -35 0.22% 598,437
2007-10-24 2007-10-22 4287.259 172 +151 0.27% 737,409
2007-10-22 2007-10-17 4651.271 21 -67 0.03% 97,677
2007-10-17 2007-10-15 4893.947 88 -7 0.14% 430,667
2007-10-12 2007-10-10 5338.851 95 -17 0.15% 507,191
2007-10-11 2007-10-09 5419.742 112 +7 0.18% 607,011
2007-10-10 2007-10-08 5500.634 105 +35 0.17% 577,567
2007-10-08 2007-10-04 5177.067 70 -20 0.11% 362,395
2007-09-28 2007-09-25 5662.417 90 +69 0.18% 509,618
2007-09-24 2007-09-20 5905.093 21 -30 0.04% 124,007
2007-09-21 2007-09-19 6188.213 51 +30 0.10% 315,599
2007-09-17 2007-09-13 6066.876 21 -5 0.04% 127,404
2007-09-03 2007-08-30 6309.551 26 -148 0.05% 164,048
2007-08-31 2007-08-29 6228.659 174 -12 0.34% 1,083,787
2007-08-30 2007-08-28 6633.118 186 +10 0.37% 1,233,760
2007-08-29 2007-08-27 7280.251 176 +135 0.35% 1,281,324
2007-08-28 2007-08-24 6430.888 41 -84 0.08% 263,666
2007-08-22 2007-08-20 5136.622 125 +3 0.25% 642,078
2007-08-16 2007-08-14 6471.334 122 -30 0.24% 789,503
2007-08-13 2007-08-09 7482.480 152 -17 0.30% 1,137,337
2007-08-09 2007-08-07 6916.238 169 +86 0.33% 1,168,844
2007-08-03 2007-08-01 8695.855 83 +10 0.16% 721,756
2007-07-30 2007-07-26 9302.543 73 +45 0.17% 679,086
2007-07-27 2007-07-25 9464.326 28 -37 0.07% 265,001
2007-07-26 2007-07-24 9221.651 65 -8 0.15% 599,407
2007-07-25 2007-07-23 9464.326 73 +16 0.17% 690,896
2007-07-24 2007-07-20 9666.556 57 +26 0.13% 550,994
2007-07-19 2007-07-17 9707.001 31 +15 0.07% 300,917
2007-07-18 2007-07-16 9545.218 16 +2 0.04% 152,723
2007-07-17 2007-07-13 9302.543 14 -86 0.03% 130,236
2007-07-16 2007-07-12 9383.435 100 +7 0.24% 938,343
2007-07-13 2007-07-11 9464.326 93 +13 0.22% 880,182
2007-07-12 2007-07-10 9707.001 80 +66 0.19% 776,560
2007-06-26 2007-06-22 11122.606 14 0.03% 155,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top