History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 80,164 | +0 | 0.02% | 23,648 |
| 2025-10-13 | 2025-10-09 | 0.295 | 80,164 | +0 | 0.02% | 23,648 |
| 2025-10-10 | 2025-10-08 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-10-09 | 2025-10-06 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-10-08 | 2025-10-03 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-10-06 | 2025-10-02 | 0.260 | 80,164 | +0 | 0.02% | 20,843 |
| 2025-10-03 | 2025-09-30 | 0.295 | 80,164 | +0 | 0.02% | 23,648 |
| 2025-10-02 | 2025-09-29 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-09-30 | 2025-09-26 | 0.320 | 80,164 | +0 | 0.02% | 25,652 |
| 2025-09-29 | 2025-09-25 | 0.320 | 80,164 | +0 | 0.02% | 25,652 |
| 2025-09-26 | 2025-09-24 | 0.340 | 80,164 | +0 | 0.02% | 27,256 |
| 2025-09-25 | 2025-09-23 | 0.275 | 80,164 | +0 | 0.02% | 22,045 |
| 2025-09-24 | 2025-09-22 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-09-23 | 2025-09-19 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-09-22 | 2025-09-18 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-18 | 2025-09-16 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-17 | 2025-09-15 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-16 | 2025-09-12 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-15 | 2025-09-11 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-12 | 2025-09-10 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-11 | 2025-09-09 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-10 | 2025-09-08 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-09 | 2025-09-05 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-08 | 2025-09-04 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-05 | 2025-09-03 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-04 | 2025-09-02 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2025-09-02 | 2025-08-29 | 0.330 | 80,164 | +0 | 0.02% | 26,454 |
| 2025-09-01 | 2025-08-28 | 0.345 | 80,164 | +0 | 0.02% | 27,657 |
| 2025-08-29 | 2025-08-27 | 0.345 | 80,164 | +0 | 0.02% | 27,657 |
| 2025-08-28 | 2025-08-26 | 0.350 | 80,164 | +0 | 0.02% | 28,057 |
| 2025-08-27 | 2025-08-25 | 0.350 | 80,164 | +0 | 0.02% | 28,057 |
| 2025-08-26 | 2025-08-22 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2025-08-25 | 2025-08-21 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-08-22 | 2025-08-20 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-08-21 | 2025-08-19 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2025-08-20 | 2025-08-18 | 0.320 | 80,164 | +0 | 0.02% | 25,652 |
| 2025-08-19 | 2025-08-15 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-08-18 | 2025-08-14 | 0.340 | 80,164 | +0 | 0.02% | 27,256 |
| 2025-08-15 | 2025-08-13 | 0.350 | 80,164 | +0 | 0.02% | 28,057 |
| 2025-08-14 | 2025-08-12 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-13 | 2025-08-11 | 0.330 | 80,164 | +0 | 0.02% | 26,454 |
| 2025-08-12 | 2025-08-08 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-11 | 2025-08-07 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-08 | 2025-08-06 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-07 | 2025-08-05 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-06 | 2025-08-04 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-05 | 2025-08-01 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-08-04 | 2025-07-31 | 0.330 | 80,164 | +0 | 0.02% | 26,454 |
| 2025-08-01 | 2025-07-30 | 0.330 | 80,164 | +0 | 0.02% | 26,454 |
| 2025-07-31 | 2025-07-29 | 0.325 | 80,164 | +0 | 0.02% | 26,053 |
| 2025-07-30 | 2025-07-28 | 0.370 | 80,164 | +0 | 0.02% | 29,661 |
| 2025-07-29 | 2025-07-25 | 0.385 | 80,164 | +0 | 0.02% | 30,863 |
| 2025-07-28 | 2025-07-24 | 0.385 | 80,164 | +0 | 0.02% | 30,863 |
| 2025-07-25 | 2025-07-23 | 0.385 | 80,164 | +0 | 0.02% | 30,863 |
| 2025-07-24 | 2025-07-22 | 0.385 | 80,164 | +0 | 0.02% | 30,863 |
| 2025-07-23 | 2025-07-21 | 0.395 | 80,164 | +0 | 0.02% | 31,665 |
| 2025-07-22 | 2025-07-18 | 0.395 | 80,164 | +0 | 0.02% | 31,665 |
| 2025-07-21 | 2025-07-17 | 0.385 | 80,164 | +0 | 0.02% | 30,863 |
| 2025-07-18 | 2025-07-16 | 0.385 | 80,164 | +0 | 0.02% | 30,863 |
| 2025-07-17 | 2025-07-15 | 0.400 | 80,164 | +0 | 0.02% | 32,066 |
| 2025-07-16 | 2025-07-14 | 0.400 | 80,164 | +0 | 0.02% | 32,066 |
| 2025-07-15 | 2025-07-11 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-07-14 | 2025-07-10 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2025-07-11 | 2025-07-09 | 0.340 | 80,164 | +0 | 0.02% | 27,256 |
| 2025-07-10 | 2025-07-08 | 0.340 | 80,164 | +0 | 0.02% | 27,256 |
| 2025-07-09 | 2025-07-07 | 0.340 | 80,164 | +0 | 0.02% | 27,256 |
| 2025-07-08 | 2025-07-04 | 0.340 | 80,164 | +0 | 0.02% | 27,256 |
| 2025-07-07 | 2025-07-03 | 0.380 | 80,164 | +0 | 0.02% | 30,462 |
| 2025-07-04 | 2025-07-02 | 0.395 | 80,164 | +0 | 0.02% | 31,665 |
| 2025-07-03 | 2025-06-30 | 0.395 | 80,164 | +0 | 0.02% | 31,665 |
| 2025-07-02 | 2025-06-27 | 0.400 | 80,164 | +0 | 0.02% | 32,066 |
| 2025-06-30 | 2025-06-26 | 0.370 | 80,164 | +0 | 0.02% | 29,661 |
| 2025-06-27 | 2025-06-25 | 0.390 | 80,164 | +0 | 0.02% | 31,264 |
| 2025-06-26 | 2025-06-24 | 0.390 | 80,164 | +0 | 0.02% | 31,264 |
| 2025-06-25 | 2025-06-23 | 0.375 | 80,164 | +0 | 0.02% | 30,062 |
| 2025-06-24 | 2025-06-20 | 0.380 | 80,164 | +0 | 0.02% | 30,462 |
| 2025-06-23 | 2025-06-19 | 0.350 | 80,164 | +0 | 0.02% | 28,057 |
| 2025-06-20 | 2025-06-18 | 0.350 | 80,164 | +0 | 0.02% | 28,057 |
| 2025-06-19 | 2025-06-17 | 0.330 | 80,164 | +0 | 0.02% | 26,454 |
| 2025-06-18 | 2025-06-16 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-06-17 | 2025-06-13 | 0.260 | 80,164 | +0 | 0.02% | 20,843 |
| 2025-06-16 | 2025-06-12 | 0.237 | 80,164 | +0 | 0.02% | 18,999 |
| 2025-06-13 | 2025-06-11 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-12 | 2025-06-10 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-11 | 2025-06-09 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-10 | 2025-06-06 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-09 | 2025-06-05 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-06 | 2025-06-04 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-05 | 2025-06-03 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-04 | 2025-06-02 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-03 | 2025-05-30 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-06-02 | 2025-05-29 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-05-30 | 2025-05-28 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-05-29 | 2025-05-27 | 0.171 | 80,164 | +0 | 0.02% | 13,708 |
| 2025-05-28 | 2025-05-26 | 0.170 | 80,164 | +0 | 0.02% | 13,628 |
| 2025-05-27 | 2025-05-23 | 0.182 | 80,164 | +0 | 0.02% | 14,590 |
| 2025-05-26 | 2025-05-22 | 0.166 | 80,164 | +0 | 0.02% | 13,307 |
| 2025-05-23 | 2025-05-21 | 0.162 | 80,164 | +0 | 0.02% | 12,987 |
| 2025-05-22 | 2025-05-20 | 0.162 | 80,164 | +0 | 0.02% | 12,987 |
| 2025-05-21 | 2025-05-19 | 0.170 | 80,164 | +0 | 0.02% | 13,628 |
| 2025-05-20 | 2025-05-16 | 0.170 | 80,164 | +0 | 0.02% | 13,628 |
| 2025-05-19 | 2025-05-15 | 0.170 | 80,164 | +0 | 0.02% | 13,628 |
| 2025-05-16 | 2025-05-14 | 0.174 | 80,164 | +0 | 0.02% | 13,949 |
| 2025-05-15 | 2025-05-13 | 0.174 | 80,164 | +0 | 0.02% | 13,949 |
| 2025-05-14 | 2025-05-12 | 0.177 | 80,164 | +0 | 0.02% | 14,189 |
| 2025-05-13 | 2025-05-09 | 0.177 | 80,164 | +0 | 0.02% | 14,189 |
| 2025-05-12 | 2025-05-08 | 0.177 | 80,164 | +0 | 0.02% | 14,189 |
| 2025-05-09 | 2025-05-07 | 0.177 | 80,164 | +0 | 0.02% | 14,189 |
| 2025-05-08 | 2025-05-06 | 0.175 | 80,164 | +0 | 0.02% | 14,029 |
| 2025-05-07 | 2025-05-02 | 0.175 | 80,164 | +0 | 0.02% | 14,029 |
| 2025-05-06 | 2025-04-30 | 0.185 | 80,164 | +0 | 0.02% | 14,830 |
| 2025-05-02 | 2025-04-29 | 0.185 | 80,164 | +0 | 0.02% | 14,830 |
| 2025-04-30 | 2025-04-28 | 0.185 | 80,164 | +0 | 0.02% | 14,830 |
| 2025-04-29 | 2025-04-25 | 0.185 | 80,164 | +0 | 0.02% | 14,830 |
| 2025-04-28 | 2025-04-24 | 0.185 | 80,164 | +0 | 0.02% | 14,830 |
| 2025-04-25 | 2025-04-23 | 0.185 | 80,164 | +0 | 0.02% | 14,830 |
| 2025-04-24 | 2025-04-22 | 0.180 | 80,164 | +0 | 0.02% | 14,430 |
| 2025-04-23 | 2025-04-17 | 0.180 | 80,164 | +0 | 0.02% | 14,430 |
| 2025-04-22 | 2025-04-16 | 0.180 | 80,164 | +0 | 0.02% | 14,430 |
| 2025-04-17 | 2025-04-15 | 0.180 | 80,164 | +0 | 0.02% | 14,430 |
| 2025-04-16 | 2025-04-14 | 0.200 | 80,164 | +0 | 0.02% | 16,033 |
| 2025-04-15 | 2025-04-11 | 0.200 | 80,164 | +0 | 0.02% | 16,033 |
| 2025-04-14 | 2025-04-10 | 0.200 | 80,164 | +0 | 0.02% | 16,033 |
| 2025-04-11 | 2025-04-09 | 0.200 | 80,164 | +0 | 0.02% | 16,033 |
| 2025-04-10 | 2025-04-08 | 0.200 | 80,164 | +0 | 0.02% | 16,033 |
| 2025-04-09 | 2025-04-07 | 0.205 | 80,164 | +0 | 0.02% | 16,434 |
| 2025-04-08 | 2025-04-03 | 0.215 | 80,164 | +0 | 0.02% | 17,235 |
| 2025-04-07 | 2025-04-02 | 0.215 | 80,164 | +0 | 0.02% | 17,235 |
| 2025-04-03 | 2025-04-01 | 0.215 | 80,164 | +0 | 0.02% | 17,235 |
| 2025-04-02 | 2025-03-31 | 0.223 | 80,164 | +0 | 0.02% | 17,877 |
| 2025-04-01 | 2025-03-28 | 0.216 | 80,164 | +0 | 0.02% | 17,315 |
| 2025-03-31 | 2025-03-27 | 0.215 | 80,164 | +0 | 0.02% | 17,235 |
| 2025-03-28 | 2025-03-26 | 0.234 | 80,164 | +0 | 0.02% | 18,758 |
| 2025-03-27 | 2025-03-25 | 0.234 | 80,164 | +0 | 0.02% | 18,758 |
| 2025-03-26 | 2025-03-24 | 0.231 | 80,164 | +0 | 0.02% | 18,518 |
| 2025-03-25 | 2025-03-21 | 0.231 | 80,164 | +0 | 0.02% | 18,518 |
| 2025-03-24 | 2025-03-20 | 0.231 | 80,164 | +0 | 0.02% | 18,518 |
| 2025-03-21 | 2025-03-19 | 0.238 | 80,164 | +0 | 0.02% | 19,079 |
| 2025-03-20 | 2025-03-18 | 0.239 | 80,164 | +0 | 0.02% | 19,159 |
| 2025-03-19 | 2025-03-17 | 0.236 | 80,164 | +0 | 0.02% | 18,919 |
| 2025-03-18 | 2025-03-14 | 0.236 | 80,164 | +0 | 0.02% | 18,919 |
| 2025-03-17 | 2025-03-13 | 0.236 | 80,164 | +0 | 0.02% | 18,919 |
| 2025-03-14 | 2025-03-12 | 0.236 | 80,164 | +0 | 0.02% | 18,919 |
| 2025-03-13 | 2025-03-11 | 0.239 | 80,164 | +0 | 0.02% | 19,159 |
| 2025-03-12 | 2025-03-10 | 0.225 | 80,164 | +0 | 0.02% | 18,037 |
| 2025-03-11 | 2025-03-07 | 0.225 | 80,164 | +0 | 0.02% | 18,037 |
| 2025-03-10 | 2025-03-06 | 0.240 | 80,164 | +0 | 0.02% | 19,239 |
| 2025-03-07 | 2025-03-05 | 0.240 | 80,164 | +0 | 0.02% | 19,239 |
| 2025-03-06 | 2025-03-04 | 0.255 | 80,164 | +0 | 0.02% | 20,442 |
| 2025-03-05 | 2025-03-03 | 0.255 | 80,164 | +0 | 0.02% | 20,442 |
| 2025-03-04 | 2025-02-28 | 0.255 | 80,164 | +0 | 0.02% | 20,442 |
| 2025-03-03 | 2025-02-27 | 0.260 | 80,164 | +0 | 0.02% | 20,843 |
| 2025-02-28 | 2025-02-26 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-02-27 | 2025-02-25 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-02-26 | 2025-02-24 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-02-25 | 2025-02-21 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-02-24 | 2025-02-20 | 0.275 | 80,164 | +0 | 0.02% | 22,045 |
| 2025-02-21 | 2025-02-19 | 0.245 | 80,164 | +0 | 0.02% | 19,640 |
| 2025-02-20 | 2025-02-18 | 0.250 | 80,164 | +0 | 0.02% | 20,041 |
| 2025-02-19 | 2025-02-17 | 0.239 | 80,164 | +0 | 0.02% | 19,159 |
| 2025-02-18 | 2025-02-14 | 0.240 | 80,164 | +0 | 0.02% | 19,239 |
| 2025-02-17 | 2025-02-13 | 0.240 | 80,164 | +0 | 0.02% | 19,239 |
| 2025-02-14 | 2025-02-12 | 0.240 | 80,164 | +0 | 0.02% | 19,239 |
| 2025-02-13 | 2025-02-11 | 0.240 | 80,164 | +0 | 0.02% | 19,239 |
| 2025-02-12 | 2025-02-10 | 0.238 | 80,164 | +0 | 0.02% | 19,079 |
| 2025-02-11 | 2025-02-07 | 0.235 | 80,164 | +0 | 0.02% | 18,839 |
| 2025-02-10 | 2025-02-06 | 0.235 | 80,164 | +0 | 0.02% | 18,839 |
| 2025-02-07 | 2025-02-05 | 0.250 | 80,164 | +0 | 0.02% | 20,041 |
| 2025-02-06 | 2025-02-04 | 0.250 | 80,164 | +0 | 0.02% | 20,041 |
| 2025-02-05 | 2025-02-03 | 0.250 | 80,164 | +0 | 0.02% | 20,041 |
| 2025-02-04 | 2025-01-28 | 0.250 | 80,164 | +0 | 0.02% | 20,041 |
| 2025-02-03 | 2025-01-24 | 0.250 | 80,164 | +0 | 0.02% | 20,041 |
| 2025-01-27 | 2025-01-23 | 0.265 | 80,164 | +0 | 0.02% | 21,243 |
| 2025-01-24 | 2025-01-22 | 0.265 | 80,164 | +0 | 0.02% | 21,243 |
| 2025-01-23 | 2025-01-21 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-01-22 | 2025-01-20 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-01-21 | 2025-01-17 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-01-20 | 2025-01-16 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-01-17 | 2025-01-15 | 0.270 | 80,164 | +0 | 0.02% | 21,644 |
| 2025-01-16 | 2025-01-14 | 0.280 | 80,164 | +0 | 0.02% | 22,446 |
| 2025-01-15 | 2025-01-13 | 0.280 | 80,164 | +0 | 0.02% | 22,446 |
| 2025-01-14 | 2025-01-10 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-13 | 2025-01-09 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-10 | 2025-01-08 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-09 | 2025-01-07 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-08 | 2025-01-06 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-07 | 2025-01-03 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-06 | 2025-01-02 | 0.315 | 80,164 | +0 | 0.02% | 25,252 |
| 2025-01-03 | 2024-12-31 | 0.380 | 80,164 | +0 | 0.02% | 30,462 |
| 2025-01-02 | 2024-12-27 | 0.390 | 80,164 | +0 | 0.02% | 31,264 |
| 2024-12-30 | 2024-12-24 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2024-12-27 | 2024-12-20 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2024-12-23 | 2024-12-19 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2024-12-20 | 2024-12-18 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2024-12-19 | 2024-12-17 | 0.305 | 80,164 | +0 | 0.02% | 24,450 |
| 2024-12-18 | 2024-12-16 | 0.305 | 80,164 | +0 | 0.02% | 24,450 |
| 2024-12-17 | 2024-12-13 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2024-12-16 | 2024-12-12 | 0.300 | 80,164 | +0 | 0.02% | 24,049 |
| 2024-12-13 | 2024-12-11 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2024-12-12 | 2024-12-10 | 0.325 | 80,164 | +0 | 0.02% | 26,053 |
| 2024-12-11 | 2024-12-09 | 0.280 | 80,164 | +0 | 0.02% | 22,446 |
| 2024-12-10 | 2024-12-06 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2024-12-09 | 2024-12-05 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2024-12-06 | 2024-12-04 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2024-12-05 | 2024-12-03 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2024-12-04 | 2024-12-02 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2024-12-03 | 2024-11-29 | 0.290 | 80,164 | +0 | 0.02% | 23,248 |
| 2024-12-02 | 2024-11-28 | 0.285 | 80,164 | +0 | 0.02% | 22,847 |
| 2024-11-29 | 2024-11-27 | 0.285 | 80,164 | +0 | 0.02% | 22,847 |
| 2024-11-28 | 2024-11-26 | 0.285 | 80,164 | +0 | 0.02% | 22,847 |
| 2024-11-27 | 2024-11-25 | 0.285 | 80,164 | +0 | 0.02% | 22,847 |
| 2024-11-26 | 2024-11-22 | 0.280 | 80,164 | +0 | 0.02% | 22,446 |
| 2024-11-25 | 2024-11-21 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-22 | 2024-11-20 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-21 | 2024-11-19 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-20 | 2024-11-18 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-19 | 2024-11-15 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-18 | 2024-11-14 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-15 | 2024-11-13 | 0.310 | 80,164 | +0 | 0.02% | 24,851 |
| 2024-11-14 | 2024-11-12 | 0.330 | 80,164 | +0 | 0.02% | 26,454 |
| 2024-11-13 | 2024-11-11 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2024-11-12 | 2024-11-08 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2024-11-11 | 2024-11-07 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2024-11-08 | 2024-11-06 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2024-11-07 | 2024-11-05 | 0.335 | 80,164 | +0 | 0.02% | 26,855 |
| 2024-11-06 | 2024-11-04 | 0.360 | 80,164 | +0 | 0.02% | 28,859 |
| 2024-11-05 | 2024-11-01 | 0.355 | 80,164 | +0 | 0.02% | 28,458 |
| 2024-11-04 | 2024-10-31 | 0.380 | 80,164 | +0 | 0.02% | 30,462 |
| 2024-11-01 | 2024-10-30 | 0.350 | 80,164 | +0 | 0.02% | 28,057 |
| 2024-10-31 | 2024-10-29 | 0.355 | 80,164 | +0 | 0.02% | 28,458 |
| 2024-10-30 | 2024-10-28 | 0.355 | 80,164 | +0 | 0.02% | 28,458 |
| 2024-10-29 | 2024-10-25 | 0.355 | 80,164 | +0 | 0.03% | 28,458 |
| 2024-10-28 | 2024-10-24 | 0.355 | 80,164 | +0 | 0.03% | 28,458 |
| 2024-10-25 | 2024-10-23 | 0.400 | 80,164 | +0 | 0.03% | 32,066 |
| 2024-10-24 | 2024-10-22 | 0.400 | 80,164 | +0 | 0.03% | 32,066 |
| 2024-10-23 | 2024-10-21 | 0.400 | 80,164 | +0 | 0.03% | 32,066 |
| 2024-10-22 | 2024-10-18 | 0.340 | 80,164 | +0 | 0.03% | 27,256 |
| 2024-10-21 | 2024-10-17 | 0.355 | 80,164 | +0 | 0.03% | 28,458 |
| 2024-10-18 | 2024-10-16 | 0.355 | 80,164 | +0 | 0.03% | 28,458 |
| 2024-10-17 | 2024-10-15 | 0.400 | 80,164 | +0 | 0.03% | 32,066 |
| 2024-10-16 | 2024-10-14 | 0.335 | 80,164 | +0 | 0.03% | 26,855 |
| 2024-10-15 | 2024-10-10 | 0.420 | 80,164 | +0 | 0.03% | 33,669 |
| 2024-10-14 | 2024-10-09 | 0.350 | 80,164 | +0 | 0.03% | 28,057 |
| 2024-10-10 | 2024-10-08 | 0.390 | 80,164 | +0 | 0.03% | 31,264 |
| 2024-10-09 | 2024-10-07 | 0.280 | 80,164 | +0 | 0.03% | 22,446 |
| 2024-10-08 | 2024-10-04 | 0.325 | 80,164 | +0 | 0.03% | 26,053 |
| 2024-10-07 | 2024-10-03 | 0.280 | 80,164 | +0 | 0.03% | 22,446 |
| 2024-10-04 | 2024-10-02 | 0.244 | 80,164 | +0 | 0.03% | 19,560 |
| 2024-10-03 | 2024-09-30 | 0.245 | 80,164 | +0 | 0.03% | 19,640 |
| 2024-10-02 | 2024-09-27 | 0.231 | 80,164 | +0 | 0.03% | 18,518 |
| 2024-09-30 | 2024-09-26 | 0.230 | 80,164 | +0 | 0.03% | 18,438 |
| 2024-09-27 | 2024-09-25 | 0.230 | 80,164 | +0 | 0.03% | 18,438 |
| 2024-09-26 | 2024-09-24 | 0.230 | 80,164 | +0 | 0.03% | 18,438 |
| 2024-09-25 | 2024-09-23 | 0.230 | 80,164 | +0 | 0.03% | 18,438 |
| 2024-09-24 | 2024-09-20 | 0.247 | 80,164 | +0 | 0.03% | 19,801 |
| 2024-09-23 | 2024-09-19 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-09-20 | 2024-09-17 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-09-19 | 2024-09-16 | 0.249 | 80,164 | +0 | 0.03% | 19,961 |
| 2024-09-17 | 2024-09-13 | 0.249 | 80,164 | +0 | 0.03% | 19,961 |
| 2024-09-16 | 2024-09-12 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-09-13 | 2024-09-11 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-12 | 2024-09-10 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-11 | 2024-09-09 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-10 | 2024-09-05 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-09 | 2024-09-04 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-05 | 2024-09-03 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-04 | 2024-09-02 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-03 | 2024-08-30 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-09-02 | 2024-08-29 | 0.250 | 80,164 | +0 | 0.03% | 20,041 |
| 2024-08-30 | 2024-08-28 | 0.249 | 80,164 | +0 | 0.03% | 19,961 |
| 2024-08-29 | 2024-08-27 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-28 | 2024-08-26 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-27 | 2024-08-23 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-26 | 2024-08-22 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-23 | 2024-08-21 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-22 | 2024-08-20 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-21 | 2024-08-19 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-20 | 2024-08-16 | 0.248 | 80,164 | +0 | 0.03% | 19,881 |
| 2024-08-19 | 2024-08-15 | 0.233 | 80,164 | +0 | 0.03% | 18,678 |
| 2024-08-16 | 2024-08-14 | 0.260 | 80,164 | +0 | 0.03% | 20,843 |
| 2024-08-15 | 2024-08-13 | 0.270 | 80,164 | +0 | 0.03% | 21,644 |
| 2024-08-14 | 2024-08-12 | 0.270 | 80,164 | +0 | 0.03% | 21,644 |
| 2024-08-13 | 2024-08-09 | 0.270 | 80,164 | +0 | 0.03% | 21,644 |
| 2024-08-12 | 2024-08-08 | 0.315 | 80,164 | +0 | 0.03% | 25,252 |
| 2024-08-09 | 2024-08-07 | 0.305 | 80,164 | +0 | 0.03% | 24,450 |
| 2024-08-08 | 2024-08-06 | 0.315 | 80,164 | +0 | 0.03% | 25,252 |
| 2024-08-07 | 2024-08-05 | 0.310 | 80,164 | +3,000 | 0.03% | 24,851 |
| 2024-05-22 | 2024-05-20 | 0.490 | 77,164 | -8,000 | 0.03% | 37,810 |
| 2023-04-13 | 2023-04-11 | 0.630 | 85,164 | +2,000 | 0.03% | 53,653 |
| 2021-05-27 | 2021-05-25 | 0.420 | 83,164 | -16,000 | 0.03% | 34,929 |
| 2020-04-06 | 2020-04-02 | 0.180 | 99,164 | -7,500 | 0.05% | 17,850 |
| 2018-11-13 | 2018-11-09 | 0.430 | 106,664 | +8,000 | 0.06% | 45,866 |
| 2018-11-05 | 2018-11-01 | 0.460 | 98,664 | +7 | 0.05% | 45,385 |
| 2018-10-04 | 2018-10-02 | 0.450 | 98,657 | +13,000 | 0.05% | 44,396 |
| 2018-04-13 | 2018-04-11 | 0.580 | 85,657 | -5,000 | 0.05% | 49,681 |
| 2017-11-17 | 2017-11-15 | 0.710 | 90,657 | -60,000 | 0.05% | 64,366 |
| 2017-10-26 | 2017-10-24 | 0.630 | 150,657 | -46,000 | 0.08% | 94,914 |
| 2017-08-08 | 2017-08-04 | 0.620 | 196,657 | +22,000 | 0.11% | 121,927 |
| 2017-07-31 | 2017-07-27 | 0.630 | 174,657 | -2,000 | 0.09% | 110,034 |
| 2017-07-24 | 2017-07-20 | 0.590 | 176,657 | -4,000 | 0.09% | 104,228 |
| 2017-07-03 | 2017-06-29 | 0.870 | 180,657 | -5,000 | 0.10% | 157,172 |
| 2017-06-30 | 2017-06-28 | 0.680 | 185,657 | +2,000 | 0.10% | 126,247 |
| 2017-06-09 | 2017-06-07 | 1.110 | 183,657 | -9,000 | 0.11% | 203,859 |
| 2017-02-21 | 2017-02-17 | 1.670 | 192,657 | -4,000 | 0.11% | 321,737 |
| 2016-12-30 | 2016-12-28 | 1.540 | 196,657 | -6,000 | 0.11% | 302,852 |
| 2016-12-12 | 2016-12-08 | 1.630 | 202,657 | +60,000 | 0.12% | 330,331 |
| 2016-12-09 | 2016-12-07 | 1.680 | 142,657 | +33,000 | 0.08% | 239,664 |
| 2016-12-08 | 2016-12-06 | 1.740 | 109,657 | -100,000 | 0.06% | 190,803 |
| 2016-12-01 | 2016-11-29 | 1.930 | 209,657 | +105,000 | 0.12% | 404,638 |
| 2016-11-30 | 2016-11-28 | 2.170 | 104,657 | +6,000 | 0.06% | 227,106 |
| 2016-11-25 | 2016-11-23 | 1.990 | 98,657 | -15,000 | 0.06% | 196,327 |
| 2016-11-24 | 2016-11-22 | 2.160 | 113,657 | -203,000 | 0.07% | 245,499 |
| 2016-11-22 | 2016-11-18 | 1.650 | 316,657 | +108,000 | 0.18% | 522,484 |
| 2016-11-21 | 2016-11-17 | 1.750 | 208,657 | +80,000 | 0.12% | 365,150 |
| 2016-11-18 | 2016-11-16 | 1.820 | 128,657 | +6,000 | 0.07% | 234,156 |
| 2016-11-03 | 2016-11-01 | 2.370 | 122,657 | +3,000 | 0.07% | 290,697 |
| 2016-10-12 | 2016-10-07 | 3.250 | 119,657 | -4,000 | 0.07% | 388,885 |
| 2016-10-06 | 2016-10-04 | 2.800 | 123,657 | -8,000 | 0.07% | 346,240 |
| 2016-08-11 | 2016-08-09 | 2.500 | 131,657 | +14,000 | 0.08% | 329,142 |
| 2016-07-25 | 2016-07-21 | 2.600 | 117,657 | +8,000 | 0.20% | 305,908 |
| 2016-07-07 | 2016-07-05 | 2.442 | 109,657 | -7,075 | 0.19% | 267,829 |
| 2016-07-04 | 2016-06-29 | 2.442 | 116,732 | -2,129 | 0.19% | 285,109 |
| 2016-06-27 | 2016-06-23 | 2.395 | 118,861 | -54 | 0.19% | 284,726 |
| 2016-03-31 | 2016-03-29 | 3.758 | 118,915 | -2,129 | 0.19% | 446,832 |
| 2016-02-05 | 2016-02-03 | 3.476 | 121,044 | -2,129 | 0.20% | 420,720 |
| 2016-01-21 | 2016-01-19 | 3.945 | 123,173 | -4,258 | 0.20% | 485,973 |
| 2016-01-13 | 2016-01-11 | 5.073 | 127,431 | +2,129 | 0.21% | 646,423 |
| 2015-12-11 | 2015-12-09 | 6.059 | 125,302 | -8,516 | 0.20% | 759,216 |
| 2015-11-18 | 2015-11-16 | 5.965 | 133,818 | -4,258 | 0.22% | 798,245 |
| 2015-11-16 | 2015-11-12 | 6.247 | 138,076 | -4,258 | 0.22% | 862,557 |
| 2015-10-26 | 2015-10-22 | 7.045 | 142,334 | -1,065 | 0.23% | 1,002,808 |
| 2015-10-16 | 2015-10-14 | 7.468 | 143,399 | +6,387 | 0.23% | 1,070,930 |
| 2015-10-13 | 2015-10-09 | 6.717 | 137,012 | +6,387 | 0.22% | 920,264 |
| 2015-10-12 | 2015-10-08 | 6.576 | 130,625 | +1,065 | 0.21% | 858,958 |
| 2015-09-30 | 2015-09-25 | 6.247 | 129,560 | -181,234 | 0.21% | 809,357 |
| 2015-09-02 | 2015-08-31 | 7.515 | 310,794 | -4,258 | 0.50% | 2,335,664 |
| 2015-09-01 | 2015-08-28 | 7.750 | 315,052 | +4,258 | 0.51% | 2,441,653 |
| 2015-08-31 | 2015-08-27 | 7.656 | 310,794 | -6,387 | 0.50% | 2,379,458 |
| 2015-08-27 | 2015-08-25 | 7.092 | 317,181 | -2,129 | 0.51% | 2,249,582 |
| 2015-08-24 | 2015-08-20 | 8.502 | 319,310 | -1,065 | 0.52% | 2,714,619 |
| 2015-08-20 | 2015-08-18 | 8.971 | 320,375 | +4,258 | 0.52% | 2,874,152 |
| 2015-08-19 | 2015-08-17 | 9.394 | 316,117 | +10,645 | 0.51% | 2,969,584 |
| 2015-08-13 | 2015-08-11 | 9.958 | 305,472 | +1,065 | 0.49% | 3,041,761 |
| 2015-08-12 | 2015-08-10 | 10.333 | 304,407 | -8,516 | 0.49% | 3,145,539 |
| 2015-08-11 | 2015-08-07 | 10.615 | 312,923 | -6,387 | 0.50% | 3,321,725 |
| 2015-08-10 | 2015-08-06 | 9.770 | 319,310 | +6,387 | 0.52% | 3,119,562 |
| 2015-08-05 | 2015-08-03 | 9.347 | 312,923 | +6,387 | 0.50% | 2,924,882 |
| 2015-07-24 | 2015-07-22 | 10.991 | 306,536 | -3,194 | 0.49% | 3,369,109 |
| 2015-07-21 | 2015-07-17 | 11.320 | 309,730 | +6,387 | 0.50% | 3,506,050 |
| 2015-07-20 | 2015-07-16 | 11.508 | 303,343 | -6,387 | 0.49% | 3,490,743 |
| 2015-07-17 | 2015-07-15 | 9.629 | 309,730 | +8,516 | 0.50% | 2,982,324 |
| 2015-07-16 | 2015-07-14 | 10.005 | 301,214 | -4,258 | 0.49% | 3,013,509 |
| 2015-07-15 | 2015-07-13 | 9.723 | 305,472 | +6,388 | 0.49% | 2,970,021 |
| 2015-07-14 | 2015-07-10 | 9.441 | 299,084 | +2,129 | 0.48% | 2,823,625 |
| 2015-07-13 | 2015-07-09 | 7.938 | 296,955 | -17,033 | 0.48% | 2,357,193 |
| 2015-07-08 | 2015-07-06 | 8.548 | 313,988 | +6,387 | 0.51% | 2,684,122 |
| 2015-07-07 | 2015-07-03 | 10.568 | 307,601 | +4,258 | 0.50% | 3,250,783 |
| 2015-07-03 | 2015-06-30 | 11.977 | 303,343 | -2,129 | 0.49% | 3,633,222 |
| 2015-07-02 | 2015-06-29 | 11.977 | 305,472 | -14,903 | 0.49% | 3,658,721 |
| 2015-06-30 | 2015-06-26 | 13.386 | 320,375 | +2,129 | 0.52% | 4,288,656 |
| 2015-06-26 | 2015-06-24 | 13.856 | 318,246 | +21,291 | 0.51% | 4,409,636 |
| 2015-06-25 | 2015-06-23 | 14.091 | 296,955 | -1,065 | 0.48% | 4,184,366 |
| 2015-06-24 | 2015-06-22 | 13.856 | 298,020 | -2,129 | 0.48% | 4,129,383 |
| 2015-06-23 | 2015-06-19 | 14.326 | 300,149 | +4,258 | 0.48% | 4,299,862 |
| 2015-06-22 | 2015-06-18 | 13.621 | 295,891 | +5,323 | 0.48% | 4,030,394 |
| 2015-06-19 | 2015-06-17 | 13.621 | 290,568 | -42,581 | 0.47% | 3,957,888 |
| 2015-06-17 | 2015-06-15 | 13.621 | 333,149 | +4,258 | 0.54% | 4,537,893 |
| 2015-06-16 | 2015-06-12 | 13.856 | 328,891 | +2,129 | 0.53% | 4,557,134 |
| 2015-06-15 | 2015-06-11 | 13.856 | 326,762 | +22,355 | 0.53% | 4,527,634 |
| 2015-06-12 | 2015-06-10 | 13.152 | 304,407 | -8,516 | 0.49% | 4,003,413 |
| 2015-06-11 | 2015-06-09 | 14.326 | 312,923 | -2,129 | 0.50% | 4,482,859 |
| 2015-06-10 | 2015-06-08 | 15.265 | 315,052 | -4,258 | 0.51% | 4,809,317 |
| 2015-06-09 | 2015-06-05 | 15.265 | 319,310 | -3,194 | 0.52% | 4,874,316 |
| 2015-06-08 | 2015-06-04 | 15.735 | 322,504 | +7,452 | 0.52% | 5,074,552 |
| 2015-06-05 | 2015-06-03 | 15.735 | 315,052 | -4,258 | 0.51% | 4,957,295 |
| 2015-06-04 | 2015-06-02 | 16.439 | 319,310 | -2,129 | 0.52% | 5,249,263 |
| 2015-06-03 | 2015-06-01 | 17.379 | 321,439 | -232,065 | 0.52% | 5,586,220 |
| 2015-06-02 | 2015-05-29 | 16.674 | 553,504 | +45,774 | 0.89% | 9,229,260 |
| 2015-06-01 | 2015-05-28 | 15.030 | 507,730 | +3,194 | 0.82% | 7,631,336 |
| 2015-05-28 | 2015-05-26 | 14.561 | 504,536 | -7,452 | 0.81% | 7,346,350 |
| 2015-05-27 | 2015-05-22 | 14.561 | 511,988 | +2,129 | 0.83% | 7,454,856 |
| 2015-05-22 | 2015-05-20 | 13.856 | 509,859 | -3,992 | 0.82% | 7,064,637 |
| 2015-05-19 | 2015-05-15 | 14.091 | 513,851 | +1,065 | 0.83% | 7,240,628 |
| 2015-05-15 | 2015-05-13 | 14.326 | 512,786 | +222,484 | 0.83% | 7,346,048 |
| 2015-05-12 | 2015-05-08 | 13.386 | 290,302 | -31,936 | 0.47% | 3,886,088 |
| 2015-05-11 | 2015-05-07 | 13.856 | 322,238 | -1,064 | 0.52% | 4,464,949 |
| 2015-05-08 | 2015-05-06 | 14.795 | 323,302 | -2,129 | 0.52% | 4,783,400 |
| 2015-05-07 | 2015-05-05 | 15.030 | 325,431 | -9,581 | 0.53% | 4,891,327 |
| 2015-05-06 | 2015-05-04 | 16.205 | 335,012 | -19,161 | 0.54% | 5,428,717 |
| 2015-05-05 | 2015-04-30 | 14.795 | 354,173 | +75,847 | 0.57% | 5,240,151 |
| 2015-05-04 | 2015-04-29 | 12.447 | 278,326 | +17,032 | 0.45% | 3,464,315 |
| 2015-04-30 | 2015-04-28 | 11.742 | 261,294 | -4,258 | 0.42% | 3,068,225 |
| 2015-04-29 | 2015-04-27 | 11.977 | 265,552 | -4,258 | 0.43% | 3,180,589 |
| 2015-04-28 | 2015-04-24 | 11.742 | 269,810 | +4,258 | 0.44% | 3,168,223 |
| 2015-04-27 | 2015-04-23 | 11.320 | 265,552 | +2,129 | 0.43% | 3,005,968 |
| 2015-04-24 | 2015-04-22 | 11.977 | 263,423 | -5,589 | 0.43% | 3,155,089 |
| 2015-04-23 | 2015-04-21 | 11.977 | 269,012 | +3,726 | 0.43% | 3,222,030 |
| 2015-04-22 | 2015-04-20 | 11.085 | 265,286 | +6,387 | 0.43% | 2,940,655 |
| 2015-04-21 | 2015-04-17 | 12.447 | 258,899 | +6,387 | 0.42% | 3,222,508 |
| 2015-04-20 | 2015-04-16 | 10.662 | 252,512 | +23,419 | 0.41% | 2,692,314 |
| 2015-04-17 | 2015-04-15 | 10.380 | 229,093 | +10,646 | 0.37% | 2,378,055 |
| 2015-04-16 | 2015-04-14 | 10.850 | 218,447 | -5,323 | 0.35% | 2,370,150 |
| 2015-04-15 | 2015-04-13 | 9.864 | 223,770 | -4,258 | 0.36% | 2,207,186 |
| 2015-04-14 | 2015-04-10 | 8.408 | 228,028 | -6,387 | 0.37% | 1,917,163 |
| 2015-04-10 | 2015-04-08 | 8.361 | 234,415 | -50,032 | 0.38% | 1,959,851 |
| 2015-04-01 | 2015-03-30 | 8.502 | 284,447 | -2,129 | 0.46% | 2,418,230 |
| 2015-03-31 | 2015-03-27 | 8.361 | 286,576 | +4,258 | 0.46% | 2,395,949 |
| 2015-03-30 | 2015-03-26 | 8.455 | 282,318 | +6,387 | 0.46% | 2,386,870 |
| 2015-03-26 | 2015-03-24 | 8.455 | 275,931 | +2,129 | 0.45% | 2,332,871 |
| 2015-03-25 | 2015-03-23 | 8.830 | 273,802 | +10,645 | 0.44% | 2,417,755 |
| 2015-03-20 | 2015-03-18 | 16.674 | 263,157 | +75,251 | 0.42% | 4,387,944 |
| 2015-03-19 | 2015-03-17 | 17.848 | 187,906 | -4,258 | 1.52% | 3,353,837 |
| 2015-03-18 | 2015-03-16 | 17.144 | 192,164 | +2,129 | 1.55% | 3,294,448 |
| 2015-03-17 | 2015-03-13 | 19.258 | 190,035 | -2,129 | 1.53% | 3,659,613 |
| 2015-03-16 | 2015-03-12 | 15.030 | 192,164 | -8,516 | 1.55% | 2,888,283 |
| 2015-03-13 | 2015-03-11 | 10.286 | 200,680 | -1,064 | 1.62% | 2,064,267 |
| 2015-03-10 | 2015-03-06 | 8.220 | 201,744 | -4,897 | 1.63% | 1,658,275 |
| 2015-03-09 | 2015-03-05 | 8.126 | 206,641 | +4,258 | 1.67% | 1,679,115 |
| 2015-03-05 | 2015-03-03 | 8.595 | 202,383 | -21,290 | 1.63% | 1,739,574 |
| 2015-03-03 | 2015-02-27 | 9.535 | 223,673 | -2,396 | 1.80% | 2,132,688 |
| 2015-03-02 | 2015-02-26 | 9.770 | 226,069 | +4,258 | 1.82% | 2,208,626 |
| 2015-02-27 | 2015-02-25 | 8.736 | 221,811 | +4,258 | 1.79% | 1,937,822 |
| 2015-02-26 | 2015-02-24 | 9.206 | 217,553 | -8,250 | 1.76% | 2,002,806 |
| 2015-02-13 | 2015-02-11 | 11.367 | 225,803 | -1,596 | 1.82% | 2,566,627 |
| 2015-02-11 | 2015-02-09 | 9.924 | 227,399 | -147,535 | 1.83% | 2,256,603 |
| 2015-02-06 | 2015-02-04 | 10.996 | 374,934 | -18,643 | 1.73% | 4,122,907 |
| 2015-02-03 | 2015-01-30 | 10.728 | 393,577 | +9,322 | 1.81% | 4,222,354 |
| 2015-01-27 | 2015-01-23 | 10.996 | 384,255 | +9,321 | 1.77% | 4,225,404 |
| 2015-01-22 | 2015-01-20 | 10.996 | 374,934 | -4,661 | 1.73% | 4,122,907 |
| 2015-01-20 | 2015-01-16 | 11.265 | 379,595 | -1,864 | 1.75% | 4,275,970 |
| 2015-01-19 | 2015-01-15 | 11.801 | 381,459 | +1,864 | 1.76% | 4,501,585 |
| 2015-01-13 | 2015-01-09 | 13.142 | 379,595 | +5,593 | 1.75% | 4,988,632 |
| 2015-01-12 | 2015-01-08 | 11.801 | 374,002 | -466 | 1.72% | 4,413,585 |
| 2015-01-09 | 2015-01-07 | 13.947 | 374,468 | -2,517 | 1.73% | 5,222,554 |
| 2015-01-08 | 2015-01-06 | 8.583 | 376,985 | +3,729 | 1.74% | 3,235,482 |
| 2014-12-30 | 2014-12-24 | 8.583 | 373,256 | +1,864 | 1.72% | 3,203,477 |
| 2014-12-23 | 2014-12-19 | 9.924 | 371,392 | +1,398 | 1.71% | 3,685,523 |
| 2014-12-22 | 2014-12-18 | 11.265 | 369,994 | +1,398 | 1.70% | 4,167,819 |
| 2014-12-18 | 2014-12-16 | 12.337 | 368,596 | +1,865 | 1.70% | 4,547,507 |
| 2014-12-04 | 2014-12-02 | 21.456 | 366,731 | -933 | 1.69% | 7,868,691 |
| 2014-12-02 | 2014-11-28 | 21.725 | 367,664 | -29,828 | 1.69% | 7,987,319 |
| 2014-12-01 | 2014-11-27 | 21.993 | 397,492 | -55,927 | 1.83% | 8,741,926 |
| 2014-11-28 | 2014-11-26 | 22.529 | 453,419 | +29,828 | 2.09% | 10,215,130 |
| 2014-11-26 | 2014-11-24 | 22.797 | 423,591 | +55,927 | 1.95% | 9,656,740 |
| 2014-11-25 | 2014-11-21 | 22.797 | 367,664 | -6,524 | 1.69% | 8,381,754 |
| 2014-11-20 | 2014-11-18 | 22.797 | 374,188 | -1,399 | 1.72% | 8,530,484 |
| 2014-11-19 | 2014-11-17 | 23.334 | 375,587 | +6,059 | 1.73% | 8,763,845 |
| 2014-11-18 | 2014-11-14 | 24.138 | 369,528 | -244,683 | 1.70% | 8,919,792 |
| 2014-11-17 | 2014-11-13 | 22.529 | 614,211 | +12,584 | 2.83% | 13,837,632 |
| 2014-11-14 | 2014-11-12 | 21.725 | 601,627 | +1,398 | 2.77% | 13,070,049 |
| 2014-11-13 | 2014-11-11 | 22.529 | 600,229 | -22,371 | 2.77% | 13,522,630 |
| 2014-11-12 | 2014-11-10 | 23.066 | 622,600 | +82,493 | 2.87% | 14,360,596 |
| 2014-11-11 | 2014-11-07 | 23.066 | 540,107 | +10,719 | 2.49% | 12,457,851 |
| 2014-11-10 | 2014-11-06 | 23.870 | 529,388 | +41,014 | 2.44% | 12,636,564 |
| 2014-11-07 | 2014-11-05 | 21.993 | 488,374 | +109,059 | 2.25% | 10,740,668 |
| 2014-11-05 | 2014-11-03 | 22.797 | 379,315 | +466 | 1.75% | 8,647,366 |
| 2014-11-04 | 2014-10-31 | 23.602 | 378,849 | +38,683 | 1.75% | 8,941,568 |
| 2014-11-03 | 2014-10-30 | 23.602 | 340,166 | +40,082 | 1.57% | 8,028,575 |
| 2014-10-31 | 2014-10-29 | 24.675 | 300,084 | +52,665 | 1.38% | 7,404,497 |
| 2014-10-30 | 2014-10-28 | 27.357 | 247,419 | -71,774 | 1.14% | 6,768,588 |
| 2014-10-29 | 2014-10-27 | 31.380 | 319,193 | +5,593 | 1.47% | 10,016,226 |
| 2014-10-28 | 2014-10-24 | 23.602 | 313,600 | +105,144 | 1.44% | 7,401,566 |
| 2014-10-27 | 2014-10-23 | 19.847 | 208,456 | +38,683 | 0.96% | 4,137,243 |
| 2014-10-24 | 2014-10-22 | 24.138 | 169,773 | +85,290 | 0.78% | 4,098,038 |
| 2014-10-22 | 2014-10-20 | 28.430 | 84,483 | +75,968 | 0.39% | 2,401,818 |
| 2014-10-21 | 2014-10-17 | 30.039 | 8,515 | +1,398 | 0.04% | 255,781 |
| 2014-10-20 | 2014-10-16 | 40.767 | 7,117 | -1,491 | 0.03% | 290,139 |
| 2014-10-17 | 2014-10-15 | 45.326 | 8,608 | +186 | 0.04% | 390,170 |
| 2014-10-16 | 2014-10-14 | 53.373 | 8,422 | +6,738 | 0.04% | 449,504 |
| 2014-10-10 | 2014-10-08 | 68.392 | 1,684 | +652 | 0.04% | 115,172 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,032 | -280 | 0.02% | 88,572 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,312 | -5,246 | 0.03% | 40,115 |
| 2014-09-25 | 2014-09-23 | 32.184 | 6,558 | +933 | 0.03% | 211,066 |
| 2014-09-23 | 2014-09-19 | 35.939 | 5,625 | -3,729 | 0.03% | 202,159 |
| 2014-09-22 | 2014-09-18 | 35.939 | 9,354 | +2,796 | 0.04% | 336,176 |
| 2014-09-16 | 2014-09-12 | 31.648 | 6,558 | +3,263 | 0.03% | 207,548 |
| 2014-09-08 | 2014-09-04 | 38.085 | 3,295 | -466 | 0.02% | 125,490 |
| 2014-09-05 | 2014-09-03 | 39.158 | 3,761 | +466 | 0.02% | 147,272 |
| 2014-09-04 | 2014-09-02 | 38.621 | 3,295 | -466 | 0.02% | 127,257 |
| 2014-09-03 | 2014-09-01 | 32.184 | 3,761 | +932 | 0.02% | 121,046 |
| 2014-09-02 | 2014-08-29 | 41.840 | 2,829 | +1,398 | 0.01% | 118,365 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,431 | +1,398 | 0.01% | 83,668 |
| 2014-06-19 | 2014-06-17 | 63.296 | 33 | -1,651 | 0.00% | 2,089 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1,684 | -6,738 | 0.01% | 56,005 |
| 2014-01-17 | 2014-01-15 | 25.318 | 8,422 | +1,864 | 0.04% | 213,232 |
| 2013-12-20 | 2013-12-18 | 14.054 | 6,558 | -932 | 0.03% | 92,165 |
| 2013-11-08 | 2013-11-06 | 15.556 | 7,490 | +932 | 0.03% | 116,513 |
| 2013-05-31 | 2013-05-29 | 8.583 | 6,558 | +6,525 | 0.03% | 56,284 |
| 2013-05-23 | 2013-05-21 | 8.583 | 33 | -10,253 | 0.00% | 283 |
| 2013-05-21 | 2013-05-16 | 8.475 | 10,286 | +10,253 | 0.06% | 87,176 |
| 2013-05-20 | 2013-05-15 | 8.475 | 33 | -11,185 | 0.00% | 280 |
| 2013-05-16 | 2013-05-14 | 8.475 | 11,218 | -14,914 | 0.06% | 95,075 |
| 2013-05-15 | 2013-05-13 | 8.583 | 26,132 | +11,185 | 0.14% | 224,278 |
| 2013-05-14 | 2013-05-10 | 8.583 | 14,947 | +14,914 | 0.08% | 128,283 |
| 2013-05-10 | 2013-05-08 | 8.583 | 33 | -26,099 | 0.00% | 283 |
| 2013-05-09 | 2013-05-07 | 8.475 | 26,132 | +16,778 | 0.14% | 221,475 |
| 2013-05-08 | 2013-05-06 | 8.583 | 9,354 | +9,321 | 0.05% | 80,281 |
| 2013-05-07 | 2013-05-03 | 8.583 | 33 | -9,321 | 0.00% | 283 |
| 2013-05-03 | 2013-04-30 | 8.583 | 9,354 | +9,321 | 0.05% | 80,281 |
| 2013-04-30 | 2013-04-26 | 8.583 | 33 | -27,031 | 0.00% | 283 |
| 2013-04-26 | 2013-04-24 | 8.583 | 27,064 | +27,031 | 0.15% | 232,277 |
| 2013-04-24 | 2013-04-22 | 8.583 | 33 | -24,235 | 0.00% | 283 |
| 2013-04-22 | 2013-04-18 | 8.583 | 24,268 | +24,235 | 0.13% | 208,281 |
| 2013-04-18 | 2013-04-16 | 8.583 | 33 | -12,117 | 0.00% | 283 |
| 2013-04-16 | 2013-04-12 | 8.583 | 12,150 | +12,117 | 0.07% | 104,278 |
| 2013-04-12 | 2013-04-10 | 8.583 | 33 | -20,506 | 0.00% | 283 |
| 2013-04-10 | 2013-04-08 | 8.583 | 20,539 | +16,778 | 0.11% | 176,276 |
| 2013-04-09 | 2013-04-05 | 8.583 | 3,761 | +3,728 | 0.02% | 32,279 |
| 2013-04-05 | 2013-04-02 | 8.583 | 33 | -18,642 | 0.00% | 283 |
| 2013-04-02 | 2013-03-27 | 8.583 | 18,675 | +18,642 | 0.10% | 160,279 |
| 2013-03-28 | 2013-03-26 | 8.583 | 33 | -11,185 | 0.00% | 283 |
| 2013-03-27 | 2013-03-25 | 8.583 | 11,218 | -14,914 | 0.06% | 96,279 |
| 2013-03-26 | 2013-03-22 | 8.583 | 26,132 | +11,185 | 0.14% | 224,278 |
| 2013-03-25 | 2013-03-21 | 8.583 | 14,947 | +14,914 | 0.08% | 128,283 |
| 2013-03-22 | 2013-03-20 | 8.583 | 33 | -18,642 | 0.00% | 283 |
| 2013-03-20 | 2013-03-18 | 8.583 | 18,675 | +18,642 | 0.10% | 160,279 |
| 2013-03-15 | 2013-03-13 | 8.690 | 33 | -16,778 | 0.00% | 287 |
| 2013-03-13 | 2013-03-11 | 8.690 | 16,811 | +16,778 | 0.09% | 146,084 |
| 2013-03-12 | 2013-03-08 | 8.690 | 33 | -12,117 | 0.00% | 287 |
| 2013-03-11 | 2013-03-07 | 8.690 | 12,150 | -13,050 | 0.07% | 105,581 |
| 2013-03-07 | 2013-03-05 | 8.583 | 25,200 | +25,167 | 0.14% | 216,280 |
| 2013-03-06 | 2013-03-04 | 8.261 | 33 | -33,556 | 0.00% | 273 |
| 2013-03-04 | 2013-02-28 | 8.583 | 33,589 | +14,914 | 0.19% | 288,278 |
| 2012-12-13 | 2012-12-11 | 4.506 | 18,675 | +18,642 | 0.10% | 84,146 |
| 2012-12-11 | 2012-12-07 | 3.701 | 33 | -34,022 | 0.00% | 122 |
| 2012-12-07 | 2012-12-05 | 4.291 | 34,055 | +34,022 | 0.19% | 146,139 |
| 2012-12-06 | 2012-12-04 | 4.828 | 33 | -18,642 | 0.00% | 159 |
| 2012-12-04 | 2012-11-30 | 4.935 | 18,675 | +9,321 | 0.10% | 92,160 |
| 2012-12-03 | 2012-11-29 | 4.989 | 9,354 | +9,321 | 0.05% | 46,663 |
| 2012-11-30 | 2012-11-28 | 5.150 | 33 | -13,982 | 0.00% | 170 |
| 2012-11-27 | 2012-11-23 | 5.310 | 14,015 | +13,982 | 0.08% | 74,426 |
| 2012-11-19 | 2012-11-15 | 6.759 | 33 | -24,235 | 0.00% | 223 |
| 2012-11-16 | 2012-11-14 | 7.617 | 24,268 | +24,235 | 0.16% | 184,849 |
| 2012-11-14 | 2012-11-12 | 8.046 | 33 | -33,556 | 0.00% | 266 |
| 2012-11-13 | 2012-11-09 | 8.368 | 33,589 | -9,321 | 0.22% | 281,071 |
| 2012-11-12 | 2012-11-08 | 8.690 | 42,910 | +9,321 | 0.28% | 372,879 |
| 2012-11-09 | 2012-11-07 | 9.226 | 33,589 | +28,896 | 0.22% | 309,899 |
| 2012-09-04 | 2012-08-31 | 7.617 | 4,693 | -32,853 | 0.03% | 35,747 |
| 2012-08-21 | 2012-08-17 | 7.724 | 37,546 | +32,853 | 0.25% | 290,015 |
| 2012-07-24 | 2012-07-20 | 10.900 | 4,693 | -4,661 | 0.03% | 51,153 |
| 2012-06-27 | 2012-06-25 | 7.467 | 9,354 | +2,330 | 0.06% | 69,844 |
| 2012-06-08 | 2012-06-06 | 8.497 | 7,024 | -4,427 | 0.05% | 59,681 |
| 2012-05-14 | 2012-05-10 | 8.325 | 11,451 | +2,330 | 0.08% | 95,330 |
| 2012-05-09 | 2012-05-07 | 8.325 | 9,121 | +2,097 | 0.06% | 75,933 |
| 2012-04-13 | 2012-04-11 | 7.724 | 7,024 | -6,291 | 0.05% | 54,255 |
| 2012-03-30 | 2012-03-28 | 7.896 | 13,315 | +1,165 | 0.09% | 105,134 |
| 2012-03-28 | 2012-03-26 | 7.724 | 12,150 | +5,359 | 0.08% | 93,850 |
| 2012-03-26 | 2012-03-22 | 7.982 | 6,791 | -7,224 | 0.05% | 54,204 |
| 2012-03-19 | 2012-03-15 | 8.068 | 14,015 | +1,166 | 0.09% | 113,067 |
| 2012-03-15 | 2012-03-13 | 8.239 | 12,849 | +1,165 | 0.09% | 105,866 |
| 2012-03-12 | 2012-03-08 | 8.668 | 11,684 | +8,855 | 0.08% | 101,281 |
| 2012-03-09 | 2012-03-07 | 8.497 | 2,829 | -7,690 | 0.02% | 24,037 |
| 2012-03-05 | 2012-03-01 | 8.583 | 10,519 | -11,885 | 0.07% | 90,280 |
| 2012-03-02 | 2012-02-29 | 8.068 | 22,404 | +1,865 | 0.15% | 180,746 |
| 2012-02-29 | 2012-02-27 | 8.583 | 20,539 | +12,363 | 0.14% | 176,276 |
| 2012-02-28 | 2012-02-24 | 8.583 | 8,176 | +233 | 0.16% | 70,171 |
| 2012-02-27 | 2012-02-23 | 8.926 | 7,943 | +1,398 | 0.16% | 70,898 |
| 2012-02-23 | 2012-02-21 | 9.527 | 6,545 | +699 | 0.13% | 62,352 |
| 2012-02-21 | 2012-02-17 | 9.441 | 5,846 | +1,631 | 0.12% | 55,191 |
| 2012-02-20 | 2012-02-16 | 9.441 | 4,215 | +2,797 | 0.08% | 39,793 |
| 2012-02-17 | 2012-02-15 | 9.269 | 1,418 | -4,428 | 0.03% | 13,144 |
| 2012-01-27 | 2012-01-20 | 9.047 | 5,846 | -1,030 | 0.12% | 52,891 |
| 2011-12-16 | 2011-12-14 | 9.339 | 6,876 | -16,173 | 0.12% | 64,216 |
| 2011-12-14 | 2011-12-12 | 8.756 | 23,049 | +274 | 0.39% | 201,806 |
| 2011-12-13 | 2011-12-09 | 8.756 | 22,775 | -17,269 | 0.39% | 199,407 |
| 2011-12-12 | 2011-12-08 | 9.193 | 40,044 | -8,224 | 0.68% | 368,136 |
| 2011-11-03 | 2011-11-01 | 9.339 | 48,268 | +1,097 | 0.82% | 450,785 |
| 2011-11-01 | 2011-10-28 | 9.996 | 47,171 | +4,112 | 0.80% | 471,515 |
| 2011-10-26 | 2011-10-24 | 10.434 | 43,059 | -8,498 | 0.73% | 449,262 |
| 2011-10-17 | 2011-10-13 | 12.258 | 51,557 | +2,193 | 0.87% | 631,970 |
| 2011-10-14 | 2011-10-12 | 12.039 | 49,364 | +3,289 | 0.84% | 594,284 |
| 2011-10-12 | 2011-10-10 | 13.352 | 46,075 | +2,742 | 0.78% | 615,200 |
| 2011-10-11 | 2011-10-07 | 13.936 | 43,333 | +2,192 | 0.73% | 603,882 |
| 2011-09-28 | 2011-09-26 | 16.052 | 41,141 | +3,838 | 0.70% | 660,385 |
| 2011-09-27 | 2011-09-23 | 14.228 | 37,303 | +1,645 | 0.63% | 530,736 |
| 2011-06-17 | 2011-06-15 | 17.584 | 35,658 | -13,706 | 0.60% | 627,009 |
| 2011-04-27 | 2011-04-21 | 18.970 | 49,364 | +13,706 | 0.84% | 936,448 |
| 2011-04-21 | 2011-04-19 | 21.524 | 35,658 | -7,127 | 0.60% | 767,501 |
| 2011-04-19 | 2011-04-15 | 21.889 | 42,785 | +7,127 | 0.72% | 936,510 |
| 2011-04-15 | 2011-04-13 | 22.254 | 35,658 | -6,442 | 0.60% | 793,518 |
| 2011-04-13 | 2011-04-11 | 22.983 | 42,100 | -6,716 | 0.71% | 967,592 |
| 2011-04-11 | 2011-04-07 | 22.618 | 48,816 | +2,330 | 0.83% | 1,104,139 |
| 2011-04-07 | 2011-04-04 | 22.254 | 46,486 | +137 | 0.80% | 1,034,479 |
| 2011-04-04 | 2011-03-31 | 22.983 | 46,349 | +10,691 | 0.80% | 1,065,248 |
| 2011-03-30 | 2011-03-28 | 24.442 | 35,658 | -13,980 | 0.62% | 871,569 |
| 2011-03-28 | 2011-03-24 | 24.078 | 49,638 | +9,868 | 0.86% | 1,195,165 |
| 2011-03-25 | 2011-03-23 | 24.442 | 39,770 | -10,828 | 0.69% | 972,076 |
| 2011-03-24 | 2011-03-22 | 24.807 | 50,598 | +4,112 | 0.87% | 1,255,198 |
| 2011-03-23 | 2011-03-21 | 24.807 | 46,486 | -2,330 | 0.80% | 1,153,190 |
| 2011-03-22 | 2011-03-18 | 23.713 | 48,816 | +6,716 | 0.84% | 1,157,565 |
| 2011-03-04 | 2011-03-02 | 17.730 | 42,100 | +1,096 | 0.73% | 746,428 |
| 2011-03-02 | 2011-02-28 | 17.730 | 41,004 | +1,097 | 0.71% | 726,996 |
| 2011-02-25 | 2011-02-23 | 18.605 | 39,907 | +411 | 0.69% | 742,487 |
| 2011-02-24 | 2011-02-22 | 18.241 | 39,496 | +137 | 0.68% | 720,432 |
| 2011-02-16 | 2011-02-14 | 20.065 | 39,359 | +274 | 0.68% | 789,726 |
| 2011-02-09 | 2011-02-07 | 18.970 | 39,085 | +274 | 0.67% | 741,452 |
| 2011-01-26 | 2011-01-24 | 20.065 | 38,811 | +274 | 0.67% | 778,731 |
| 2011-01-24 | 2011-01-20 | 20.430 | 38,537 | +275 | 0.67% | 787,292 |
| 2011-01-21 | 2011-01-19 | 21.524 | 38,262 | +274 | 0.66% | 823,549 |
| 2011-01-20 | 2011-01-18 | 21.524 | 37,988 | +274 | 0.66% | 817,652 |
| 2011-01-19 | 2011-01-17 | 22.618 | 37,714 | +274 | 0.65% | 853,030 |
| 2011-01-04 | 2010-12-31 | 23.713 | 37,440 | +1,782 | 0.65% | 887,808 |
| 2010-12-30 | 2010-12-28 | 26.267 | 35,658 | -7,538 | 0.62% | 936,611 |
| 2010-12-29 | 2010-12-24 | 26.996 | 43,196 | +35,908 | 0.75% | 1,166,125 |
| 2010-12-28 | 2010-12-22 | 30.279 | 7,288 | +3,975 | 0.13% | 220,677 |
| 2010-12-23 | 2010-12-21 | 44.507 | 3,313 | +2,741 | 0.06% | 147,452 |
| 2010-12-21 | 2010-12-17 | 48.885 | 572 | -2,720 | 0.09% | 27,962 |
| 2010-12-20 | 2010-12-16 | 48.155 | 3,292 | +2,741 | 0.51% | 158,527 |
| 2010-12-17 | 2010-12-15 | 36.481 | 551 | -87,985 | 0.09% | 20,101 |
| 2010-12-03 | 2010-12-01 | 48.155 | 88,536 | +84,109 | 13.75% | 4,263,474 |
| 2010-12-02 | 2010-11-30 | 49.615 | 4,427 | +62 | 0.69% | 219,643 |
| 2010-12-01 | 2010-11-29 | 53.992 | 4,365 | +137 | 0.68% | 235,676 |
| 2010-11-29 | 2010-11-25 | 49.615 | 4,228 | +480 | 0.66% | 209,770 |
| 2010-11-26 | 2010-11-24 | 55.452 | 3,748 | -1,073 | 0.58% | 207,832 |
| 2010-11-24 | 2010-11-22 | 39.205 | 4,821 | -11,866 | 0.75% | 189,008 |
| 2010-11-18 | 2010-11-16 | 40.048 | 16,687 | +1,898 | 0.75% | 668,286 |
| 2010-11-17 | 2010-11-15 | 40.470 | 14,789 | -1,993 | 0.66% | 598,509 |
| 2010-11-15 | 2010-11-11 | 42.156 | 16,782 | +3,891 | 0.75% | 707,464 |
| 2010-10-26 | 2010-10-22 | 38.362 | 12,891 | -403 | 0.58% | 494,525 |
| 2010-10-25 | 2010-10-21 | 39.627 | 13,294 | -309 | 0.60% | 526,798 |
| 2010-10-22 | 2010-10-20 | 41.313 | 13,603 | +712 | 0.61% | 561,981 |
| 2010-09-22 | 2010-09-20 | 36.254 | 12,891 | -5,124 | 0.64% | 467,354 |
| 2010-09-13 | 2010-09-09 | 23.186 | 18,015 | -356 | 0.89% | 417,693 |
| 2010-09-08 | 2010-09-06 | 21.078 | 18,371 | +902 | 0.91% | 387,225 |
| 2010-08-26 | 2010-08-24 | 20.656 | 17,469 | +1,138 | 0.86% | 360,848 |
| 2010-08-25 | 2010-08-23 | 21.500 | 16,331 | +1,803 | 0.81% | 351,110 |
| 2010-08-23 | 2010-08-19 | 21.921 | 14,528 | +1,281 | 0.72% | 318,471 |
| 2010-07-22 | 2010-07-20 | 27.401 | 13,247 | -9,038 | 0.65% | 362,987 |
| 2010-07-21 | 2010-07-19 | 28.245 | 22,285 | +9,038 | 1.10% | 629,431 |
| 2010-07-19 | 2010-07-15 | 32.460 | 13,247 | -593 | 0.65% | 430,000 |
| 2010-07-13 | 2010-07-09 | 33.303 | 13,840 | +949 | 0.68% | 460,918 |
| 2010-07-08 | 2010-07-06 | 41.313 | 12,891 | -570 | 0.64% | 532,566 |
| 2010-07-05 | 2010-06-30 | 41.313 | 13,461 | +285 | 0.66% | 556,114 |
| 2010-06-30 | 2010-06-28 | 43.421 | 13,176 | -237 | 0.65% | 572,113 |
| 2010-06-22 | 2010-06-18 | 42.999 | 13,413 | +285 | 0.66% | 576,749 |
| 2010-06-10 | 2010-06-08 | 45.107 | 13,128 | +237 | 0.65% | 592,165 |
| 2010-06-09 | 2010-06-07 | 45.950 | 12,891 | -1,210 | 0.64% | 592,344 |
| 2010-05-25 | 2010-05-20 | 51.009 | 14,101 | +712 | 0.70% | 719,277 |
| 2010-05-19 | 2010-05-17 | 77.567 | 13,389 | +7,929 | 0.66% | 1,038,548 |
| 2010-05-18 | 2010-05-14 | 91.479 | 5,460 | +332 | 0.81% | 499,474 |
| 2010-05-17 | 2010-05-13 | 94.851 | 5,128 | +806 | 0.76% | 486,397 |
| 2010-05-04 | 2010-04-30 | 104.547 | 4,322 | -2,134 | 0.64% | 451,853 |
| 2010-05-03 | 2010-04-29 | 102.018 | 6,456 | -2 | 0.96% | 658,627 |
| 2010-04-23 | 2010-04-21 | 98.645 | 6,458 | -2,918 | 0.96% | 637,051 |
| 2010-04-22 | 2010-04-20 | 99.910 | 9,376 | +2,633 | 1.39% | 936,756 |
| 2010-04-21 | 2010-04-19 | 105.390 | 6,743 | +285 | 1.00% | 710,647 |
| 2010-04-20 | 2010-04-16 | 105.390 | 6,458 | -47 | 0.96% | 680,611 |
| 2010-04-19 | 2010-04-15 | 107.732 | 6,505 | -5,333 | 0.96% | 700,799 |
| 2010-04-09 | 2010-04-07 | 91.338 | 11,838 | +214 | 0.97% | 1,081,262 |
| 2010-03-25 | 2010-03-23 | 88.996 | 11,624 | -726 | 0.96% | 1,034,492 |
| 2010-03-16 | 2010-03-12 | 81.970 | 12,350 | -982 | 1.02% | 1,012,332 |
| 2010-03-15 | 2010-03-11 | 81.970 | 13,332 | +1,708 | 1.10% | 1,092,827 |
| 2010-03-11 | 2010-03-09 | 84.312 | 11,624 | -940 | 0.96% | 980,045 |
| 2010-03-09 | 2010-03-05 | 86.654 | 12,564 | -256 | 1.03% | 1,088,724 |
| 2010-03-03 | 2010-03-01 | 112.416 | 12,820 | +86 | 1.05% | 1,441,177 |
| 2010-02-26 | 2010-02-24 | 115.929 | 12,734 | +427 | 1.05% | 1,476,244 |
| 2010-02-25 | 2010-02-23 | 100.706 | 12,307 | -918 | 1.01% | 1,239,392 |
| 2010-02-24 | 2010-02-22 | 99.535 | 13,225 | +1,281 | 1.09% | 1,316,354 |
| 2010-02-23 | 2010-02-19 | 93.680 | 11,944 | +320 | 0.98% | 1,118,917 |
| 2010-01-26 | 2010-01-22 | 91.338 | 11,624 | -248 | 1.47% | 1,061,716 |
| 2010-01-22 | 2010-01-20 | 97.193 | 11,872 | +2,306 | 1.51% | 1,153,879 |
| 2010-01-20 | 2010-01-18 | 98.364 | 9,566 | -214 | 1.21% | 940,953 |
| 2010-01-18 | 2010-01-14 | 97.193 | 9,780 | +1,111 | 1.24% | 950,550 |
| 2010-01-15 | 2010-01-13 | 100.706 | 8,669 | +1,280 | 1.18% | 873,023 |
| 2010-01-14 | 2010-01-12 | 98.364 | 7,389 | +2,306 | 1.00% | 726,814 |
| 2010-01-11 | 2010-01-07 | 98.364 | 5,083 | +214 | 0.83% | 499,986 |
| 2009-12-28 | 2009-12-22 | 93.680 | 4,869 | -683 | 0.79% | 456,129 |
| 2009-12-09 | 2009-12-07 | 100.706 | 5,552 | -257 | 0.90% | 559,121 |
| 2009-12-07 | 2009-12-03 | 106.561 | 5,809 | -213 | 0.95% | 619,015 |
| 2009-11-26 | 2009-11-24 | 91.338 | 6,022 | +427 | 0.98% | 550,039 |
| 2009-11-24 | 2009-11-20 | 93.680 | 5,595 | +427 | 0.91% | 524,141 |
| 2009-11-13 | 2009-11-11 | 98.364 | 5,168 | +410 | 0.84% | 508,347 |
| 2009-11-11 | 2009-11-09 | 92.509 | 4,758 | +1,878 | 0.77% | 440,159 |
| 2009-09-21 | 2009-09-17 | 98.364 | 2,880 | +1,111 | 0.47% | 283,289 |
| 2009-09-15 | 2009-09-11 | 98.364 | 1,769 | -854 | 0.29% | 174,006 |
| 2009-09-14 | 2009-09-10 | 97.193 | 2,623 | +854 | 0.43% | 254,938 |
| 2009-09-04 | 2009-09-02 | 105.390 | 1,769 | -564 | 0.29% | 186,435 |
| 2009-09-03 | 2009-09-01 | 112.416 | 2,333 | +564 | 0.38% | 262,267 |
| 2009-09-02 | 2009-08-31 | 121.784 | 1,769 | -897 | 0.29% | 215,437 |
| 2009-08-21 | 2009-08-19 | 138.178 | 2,666 | -15,028 | 0.43% | 368,384 |
| 2009-08-07 | 2009-08-05 | 182.677 | 17,694 | +15,925 | 2.88% | 3,232,278 |
| 2009-07-22 | 2009-07-20 | 163.940 | 1,769 | +427 | 0.29% | 290,011 |
| 2009-07-17 | 2009-07-15 | 170.966 | 1,342 | -86 | 0.22% | 229,437 |
| 2009-07-15 | 2009-07-13 | 163.940 | 1,428 | -726 | 0.23% | 234,107 |
| 2009-07-14 | 2009-07-10 | 168.624 | 2,154 | -256 | 0.35% | 363,217 |
| 2009-07-13 | 2009-07-09 | 180.335 | 2,410 | +256 | 0.39% | 434,606 |
| 2009-07-06 | 2009-07-02 | 159.256 | 2,154 | -85 | 0.35% | 343,038 |
| 2009-06-25 | 2009-06-23 | 196.729 | 2,239 | -43 | 0.36% | 440,475 |
| 2009-06-23 | 2009-06-19 | 194.387 | 2,282 | +470 | 0.37% | 443,590 |
| 2009-06-22 | 2009-06-18 | 203.755 | 1,812 | -43 | 0.29% | 369,203 |
| 2009-06-19 | 2009-06-17 | 217.807 | 1,855 | -683 | 0.36% | 404,031 |
| 2009-06-18 | 2009-06-16 | 222.491 | 2,538 | -145 | 0.50% | 564,681 |
| 2009-06-17 | 2009-06-15 | 220.149 | 2,683 | -282 | 0.52% | 590,659 |
| 2009-06-16 | 2009-06-12 | 236.543 | 2,965 | +1,281 | 0.58% | 701,349 |
| 2009-06-15 | 2009-06-11 | 250.595 | 1,684 | +43 | 0.33% | 422,001 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,641 | +85 | 0.32% | 380,480 |
| 2009-06-09 | 2009-06-05 | 220.149 | 1,556 | +43 | 0.30% | 342,551 |
| 2009-06-08 | 2009-06-04 | 210.781 | 1,513 | +213 | 0.30% | 318,911 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,300 | -256 | 0.25% | 280,104 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,556 | -640 | 0.30% | 309,754 |
| 2009-05-25 | 2009-05-21 | 208.439 | 2,196 | +640 | 0.43% | 457,731 |
| 2009-05-20 | 2009-05-18 | 213.123 | 1,556 | -21 | 0.30% | 331,619 |
| 2009-05-19 | 2009-05-15 | 194.387 | 1,577 | +213 | 0.31% | 306,548 |
| 2009-05-18 | 2009-05-14 | 187.361 | 1,364 | -85 | 0.27% | 255,560 |
| 2009-05-11 | 2009-05-07 | 206.097 | 1,449 | +85 | 0.28% | 298,634 |
| 2009-05-06 | 2009-05-04 | 210.781 | 1,364 | +9 | 0.27% | 287,505 |
| 2009-04-21 | 2009-04-17 | 234.201 | 1,355 | -846 | 0.26% | 317,342 |
| 2009-04-20 | 2009-04-16 | 245.911 | 2,201 | +846 | 0.43% | 541,249 |
| 2009-04-17 | 2009-04-15 | 231.859 | 1,355 | -681 | 0.26% | 314,168 |
| 2009-04-16 | 2009-04-14 | 229.517 | 2,036 | +256 | 0.40% | 467,296 |
| 2009-04-07 | 2009-04-03 | 281.041 | 1,780 | +907 | 0.35% | 500,253 |
| 2009-03-30 | 2009-03-26 | 327.881 | 873 | -380 | 0.40% | 286,240 |
| 2009-03-26 | 2009-03-24 | 313.829 | 1,253 | -15 | 0.57% | 393,228 |
| 2009-03-05 | 2009-03-03 | 275.679 | 1,268 | -262 | 0.58% | 349,561 |
| 2008-12-17 | 2008-12-15 | 254.323 | 1,530 | -25 | 0.79% | 389,115 |
| 2008-12-10 | 2008-12-08 | 221.320 | 1,555 | -155 | 0.80% | 344,152 |
| 2008-12-09 | 2008-12-05 | 203.847 | 1,710 | -180 | 0.88% | 348,578 |
| 2008-12-04 | 2008-12-02 | 182.492 | 1,890 | +247 | 0.98% | 344,909 |
| 2008-12-03 | 2008-12-01 | 188.316 | 1,643 | +113 | 0.85% | 309,403 |
| 2008-12-02 | 2008-11-28 | 186.374 | 1,530 | -242 | 0.79% | 285,153 |
| 2008-11-24 | 2008-11-20 | 198.023 | 1,772 | +242 | 0.92% | 350,896 |
| 2008-11-14 | 2008-11-12 | 207.730 | 1,530 | -51 | 0.79% | 317,827 |
| 2008-11-10 | 2008-11-06 | 203.847 | 1,581 | -103 | 0.82% | 322,282 |
| 2008-10-31 | 2008-10-29 | 199.964 | 1,684 | -52 | 0.87% | 336,740 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1,736 | -6,685 | 0.90% | 505,541 |
| 2008-09-18 | 2008-09-16 | 368.866 | 8,421 | +6,737 | 4.35% | 3,106,221 |
| 2008-09-17 | 2008-09-12 | 427.108 | 1,684 | -6 | 0.87% | 719,250 |
| 2008-09-10 | 2008-09-08 | 417.401 | 1,690 | -103 | 0.87% | 705,408 |
| 2008-08-29 | 2008-08-27 | 446.522 | 1,793 | +113 | 0.93% | 800,614 |
| 2008-08-27 | 2008-08-25 | 407.694 | 1,680 | +20 | 0.87% | 684,926 |
| 2008-08-19 | 2008-08-15 | 485.350 | 1,660 | -1 | 0.86% | 805,681 |
| 2008-08-08 | 2008-08-05 | 572.713 | 1,661 | -36 | 0.86% | 951,276 |
| 2008-08-05 | 2008-08-01 | 630.955 | 1,697 | +103 | 0.88% | 1,070,731 |
| 2008-08-04 | 2008-07-31 | 650.369 | 1,594 | +129 | 0.82% | 1,036,688 |
| 2008-08-01 | 2008-07-30 | 669.783 | 1,465 | +52 | 0.76% | 981,232 |
| 2008-07-31 | 2008-07-29 | 718.318 | 1,413 | +206 | 0.73% | 1,014,983 |
| 2008-07-29 | 2008-07-25 | 640.662 | 1,207 | +104 | 0.62% | 773,279 |
| 2008-07-28 | 2008-07-24 | 553.299 | 1,103 | +49 | 0.57% | 610,289 |
| 2008-07-24 | 2008-07-22 | 456.229 | 1,054 | -124 | 0.54% | 480,865 |
| 2008-07-09 | 2008-07-07 | 514.471 | 1,178 | -103 | 0.61% | 606,047 |
| 2008-07-02 | 2008-06-27 | 514.471 | 1,281 | +51 | 0.66% | 659,037 |
| 2008-06-30 | 2008-06-26 | 533.885 | 1,230 | -51 | 0.64% | 656,679 |
| 2008-06-19 | 2008-06-17 | 669.783 | 1,281 | +41 | 0.66% | 857,992 |
| 2008-06-18 | 2008-06-16 | 708.611 | 1,240 | -41 | 0.64% | 878,678 |
| 2008-06-17 | 2008-06-13 | 728.025 | 1,281 | +10 | 0.66% | 932,600 |
| 2008-06-12 | 2008-06-10 | 863.923 | 1,271 | +62 | 0.66% | 1,098,046 |
| 2008-06-11 | 2008-06-06 | 970.700 | 1,209 | +20 | 0.62% | 1,173,576 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 1,189 | +258 | 0.61% | 1,234,954 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 931 | -24 | 0.48% | 1,003,131 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 955 | +749 | 0.49% | 1,232,935 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 206 | +129 | 0.64% | 443,921 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 77 | -2 | 0.24% | 166,679 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 79 | -1,250 | 0.24% | 162,573 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,329 | +1,196 | 4.12% | 3,096,145 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 133 | +10 | 0.41% | 296,937 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 123 | -3 | 0.38% | 298,490 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 126 | -10 | 0.39% | 203,847 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 136 | -145 | 0.42% | 220,025 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 281 | -22 | 0.36% | 477,342 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 303 | -12 | 0.39% | 477,948 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 315 | +12 | 0.41% | 509,618 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 303 | +1 | 0.39% | 502,459 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 302 | -1 | 0.39% | 525,230 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 303 | -2 | 0.39% | 526,969 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 305 | +6 | 0.39% | 530,447 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 299 | +8 | 0.39% | 532,105 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 291 | +14 | 0.38% | 553,178 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 277 | -22 | 0.36% | 548,971 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 299 | -3 | 0.39% | 592,572 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 302 | +6 | 0.39% | 635,161 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 296 | +2 | 0.38% | 730,290 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 294 | -3 | 0.38% | 535,098 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 297 | +3 | 0.38% | 492,509 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 294 | -101 | 0.38% | 546,990 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 395 | +94 | 0.51% | 798,805 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 301 | -72 | 0.39% | 730,452 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 373 | +72 | 0.48% | 905,178 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 301 | -62 | 0.39% | 730,452 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 363 | +49 | 0.47% | 880,910 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 314 | -5 | 0.41% | 723,900 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 319 | -17 | 0.41% | 877,351 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 336 | +13 | 0.43% | 1,277,441 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 323 | -3 | 0.42% | 1,332,529 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 326 | -5 | 0.42% | 1,133,940 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 331 | -5 | 0.43% | 1,137,944 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 336 | -2 | 0.53% | 1,182,313 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 338 | +10 | 0.54% | 1,380,740 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 328 | -10 | 0.52% | 1,419,487 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 338 | +10 | 0.54% | 1,462,764 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 328 | -10 | 0.52% | 1,472,552 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 338 | +10 | 0.54% | 1,449,094 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 328 | +7 | 0.52% | 1,459,286 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 321 | -4 | 0.51% | 1,506,041 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 325 | -3 | 0.52% | 1,498,518 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 328 | +5 | 0.52% | 1,605,214 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 323 | +11 | 0.51% | 1,633,001 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 312 | -17 | 0.49% | 1,350,244 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 329 | +26 | 0.52% | 1,463,735 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 303 | +74 | 0.48% | 1,335,805 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 229 | +7 | 0.36% | 1,046,617 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 222 | +3 | 0.35% | 1,113,393 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 219 | -9 | 0.35% | 1,107,205 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 228 | +18 | 0.36% | 1,263,366 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 210 | +5 | 0.33% | 1,010,742 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 205 | +5 | 0.33% | 1,135,921 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 200 | +3 | 0.32% | 1,132,483 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 197 | -3 | 0.39% | 1,115,496 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 200 | -7 | 0.39% | 1,181,019 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 207 | +5 | 0.41% | 1,222,354 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 202 | -17 | 0.40% | 1,250,019 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 219 | +14 | 0.43% | 1,426,080 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 205 | +5 | 0.40% | 1,235,418 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 200 | -5 | 0.39% | 1,213,375 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 205 | +3 | 0.40% | 1,276,875 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 202 | -3 | 0.40% | 1,274,529 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 205 | +5 | 0.40% | 1,276,875 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 200 | +5 | 0.39% | 1,326,624 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 195 | -5 | 0.38% | 970,093 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 200 | -24 | 0.39% | 1,229,554 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 224 | -9 | 0.44% | 1,449,579 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 233 | +4 | 0.46% | 1,620,907 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 229 | -5 | 0.45% | 1,713,488 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 234 | -2 | 0.46% | 1,731,972 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 236 | -10 | 0.47% | 1,632,232 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 246 | +3 | 0.49% | 2,139,180 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 243 | +1 | 0.48% | 2,250,690 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 242 | +17 | 0.57% | 2,251,215 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 225 | +37 | 0.53% | 2,129,473 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 188 | -2 | 0.44% | 1,817,312 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 190 | +1 | 0.45% | 1,790,537 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 189 | -14 | 0.45% | 1,834,623 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 203 | +36 | 0.48% | 1,937,679 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 167 | +7 | 0.40% | 1,553,525 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 160 | -5 | 0.38% | 1,514,292 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 165 | -2 | 0.39% | 1,661,717 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 167 | -5 | 0.40% | 1,688,614 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 172 | -10 | 0.41% | 1,662,648 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 182 | -15 | 0.43% | 1,759,313 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 197 | -3 | 0.47% | 2,071,636 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 200 | -18 | 0.47% | 2,224,521 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 218 | -9 | 0.52% | 2,512,900 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 227 | 0.54% | 2,524,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy