History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 13,333 | +0 | 0.00% | 3,933 |
| 2025-10-13 | 2025-10-09 | 0.295 | 13,333 | +0 | 0.00% | 3,933 |
| 2025-10-10 | 2025-10-08 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-10-09 | 2025-10-06 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-10-08 | 2025-10-03 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-10-06 | 2025-10-02 | 0.260 | 13,333 | +0 | 0.00% | 3,467 |
| 2025-10-03 | 2025-09-30 | 0.295 | 13,333 | +0 | 0.00% | 3,933 |
| 2025-10-02 | 2025-09-29 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-09-30 | 2025-09-26 | 0.320 | 13,333 | +0 | 0.00% | 4,267 |
| 2025-09-29 | 2025-09-25 | 0.320 | 13,333 | +0 | 0.00% | 4,267 |
| 2025-09-26 | 2025-09-24 | 0.340 | 13,333 | +0 | 0.00% | 4,533 |
| 2025-09-25 | 2025-09-23 | 0.275 | 13,333 | +0 | 0.00% | 3,667 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-09-23 | 2025-09-19 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-09-22 | 2025-09-18 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2025-09-19 | 2025-09-17 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.330 | 13,333 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.345 | 13,333 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.345 | 13,333 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.350 | 13,333 | +0 | 0.00% | 4,667 |
| 2025-08-27 | 2025-08-25 | 0.350 | 13,333 | +0 | 0.00% | 4,667 |
| 2025-08-26 | 2025-08-22 | 0.310 | 13,333 | +0 | 0.00% | 4,133 |
| 2025-08-25 | 2025-08-21 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 13,333 | +0 | 0.00% | 4,133 |
| 2025-08-20 | 2025-08-18 | 0.320 | 13,333 | +0 | 0.00% | 4,267 |
| 2025-08-19 | 2025-08-15 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.340 | 13,333 | +0 | 0.00% | 4,533 |
| 2025-08-15 | 2025-08-13 | 0.350 | 13,333 | +0 | 0.00% | 4,667 |
| 2025-08-14 | 2025-08-12 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-13 | 2025-08-11 | 0.330 | 13,333 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-11 | 2025-08-07 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-08 | 2025-08-06 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-07 | 2025-08-05 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-06 | 2025-08-04 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-05 | 2025-08-01 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-08-04 | 2025-07-31 | 0.330 | 13,333 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.330 | 13,333 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.325 | 13,333 | +0 | 0.00% | 4,333 |
| 2025-07-30 | 2025-07-28 | 0.370 | 13,333 | +0 | 0.00% | 4,933 |
| 2025-07-29 | 2025-07-25 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-07-28 | 2025-07-24 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-07-25 | 2025-07-23 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-07-24 | 2025-07-22 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-07-23 | 2025-07-21 | 0.395 | 13,333 | +0 | 0.00% | 5,267 |
| 2025-07-22 | 2025-07-18 | 0.395 | 13,333 | +0 | 0.00% | 5,267 |
| 2025-07-21 | 2025-07-17 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-07-18 | 2025-07-16 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-07-17 | 2025-07-15 | 0.400 | 13,333 | +0 | 0.00% | 5,333 |
| 2025-07-16 | 2025-07-14 | 0.400 | 13,333 | +0 | 0.00% | 5,333 |
| 2025-07-15 | 2025-07-11 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-07-14 | 2025-07-10 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2025-07-11 | 2025-07-09 | 0.340 | 13,333 | +0 | 0.00% | 4,533 |
| 2025-07-10 | 2025-07-08 | 0.340 | 13,333 | +0 | 0.00% | 4,533 |
| 2025-07-09 | 2025-07-07 | 0.340 | 13,333 | +0 | 0.00% | 4,533 |
| 2025-07-08 | 2025-07-04 | 0.340 | 13,333 | +0 | 0.00% | 4,533 |
| 2025-07-07 | 2025-07-03 | 0.380 | 13,333 | +0 | 0.00% | 5,067 |
| 2025-07-04 | 2025-07-02 | 0.395 | 13,333 | +0 | 0.00% | 5,267 |
| 2025-07-03 | 2025-06-30 | 0.395 | 13,333 | +0 | 0.00% | 5,267 |
| 2025-07-02 | 2025-06-27 | 0.400 | 13,333 | +0 | 0.00% | 5,333 |
| 2025-06-30 | 2025-06-26 | 0.370 | 13,333 | +0 | 0.00% | 4,933 |
| 2025-06-27 | 2025-06-25 | 0.390 | 13,333 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 13,333 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.375 | 13,333 | +0 | 0.00% | 5,000 |
| 2025-06-24 | 2025-06-20 | 0.380 | 13,333 | +0 | 0.00% | 5,067 |
| 2025-06-23 | 2025-06-19 | 0.350 | 13,333 | +0 | 0.00% | 4,667 |
| 2025-06-20 | 2025-06-18 | 0.350 | 13,333 | +0 | 0.00% | 4,667 |
| 2025-06-19 | 2025-06-17 | 0.330 | 13,333 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.260 | 13,333 | +0 | 0.00% | 3,467 |
| 2025-06-16 | 2025-06-12 | 0.237 | 13,333 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2025-05-27 | 2025-05-23 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2025-05-26 | 2025-05-22 | 0.166 | 13,333 | +0 | 0.00% | 2,213 |
| 2025-05-23 | 2025-05-21 | 0.162 | 13,333 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.162 | 13,333 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2025-05-20 | 2025-05-16 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2025-05-19 | 2025-05-15 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2025-05-16 | 2025-05-14 | 0.174 | 13,333 | +0 | 0.00% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.174 | 13,333 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2025-05-08 | 2025-05-06 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2025-05-07 | 2025-05-02 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2025-05-06 | 2025-04-30 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2025-05-02 | 2025-04-29 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2025-04-30 | 2025-04-28 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2025-04-29 | 2025-04-25 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2025-04-28 | 2025-04-24 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2025-04-25 | 2025-04-23 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2025-04-24 | 2025-04-22 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2025-04-15 | 2025-04-11 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2025-04-14 | 2025-04-10 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2025-04-11 | 2025-04-09 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2025-04-10 | 2025-04-08 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2025-04-09 | 2025-04-07 | 0.205 | 13,333 | +0 | 0.00% | 2,733 |
| 2025-04-08 | 2025-04-03 | 0.215 | 13,333 | +0 | 0.00% | 2,867 |
| 2025-04-07 | 2025-04-02 | 0.215 | 13,333 | +0 | 0.00% | 2,867 |
| 2025-04-03 | 2025-04-01 | 0.215 | 13,333 | +0 | 0.00% | 2,867 |
| 2025-04-02 | 2025-03-31 | 0.223 | 13,333 | +0 | 0.00% | 2,973 |
| 2025-04-01 | 2025-03-28 | 0.216 | 13,333 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.215 | 13,333 | +0 | 0.00% | 2,867 |
| 2025-03-28 | 2025-03-26 | 0.234 | 13,333 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.234 | 13,333 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.231 | 13,333 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.231 | 13,333 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.231 | 13,333 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.238 | 13,333 | +0 | 0.00% | 3,173 |
| 2025-03-20 | 2025-03-18 | 0.239 | 13,333 | +0 | 0.00% | 3,187 |
| 2025-03-19 | 2025-03-17 | 0.236 | 13,333 | +0 | 0.00% | 3,147 |
| 2025-03-18 | 2025-03-14 | 0.236 | 13,333 | +0 | 0.00% | 3,147 |
| 2025-03-17 | 2025-03-13 | 0.236 | 13,333 | +0 | 0.00% | 3,147 |
| 2025-03-14 | 2025-03-12 | 0.236 | 13,333 | +0 | 0.00% | 3,147 |
| 2025-03-13 | 2025-03-11 | 0.239 | 13,333 | +0 | 0.00% | 3,187 |
| 2025-03-12 | 2025-03-10 | 0.225 | 13,333 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.225 | 13,333 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.240 | 13,333 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.240 | 13,333 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.255 | 13,333 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.255 | 13,333 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.255 | 13,333 | +0 | 0.00% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.260 | 13,333 | +0 | 0.00% | 3,467 |
| 2025-02-28 | 2025-02-26 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.275 | 13,333 | +0 | 0.00% | 3,667 |
| 2025-02-21 | 2025-02-19 | 0.245 | 13,333 | +0 | 0.00% | 3,267 |
| 2025-02-20 | 2025-02-18 | 0.250 | 13,333 | +0 | 0.00% | 3,333 |
| 2025-02-19 | 2025-02-17 | 0.239 | 13,333 | +0 | 0.00% | 3,187 |
| 2025-02-18 | 2025-02-14 | 0.240 | 13,333 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.240 | 13,333 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.240 | 13,333 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 13,333 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.238 | 13,333 | +0 | 0.00% | 3,173 |
| 2025-02-11 | 2025-02-07 | 0.235 | 13,333 | +0 | 0.00% | 3,133 |
| 2025-02-10 | 2025-02-06 | 0.235 | 13,333 | +0 | 0.00% | 3,133 |
| 2025-02-07 | 2025-02-05 | 0.250 | 13,333 | +0 | 0.00% | 3,333 |
| 2025-02-06 | 2025-02-04 | 0.250 | 13,333 | +0 | 0.00% | 3,333 |
| 2025-02-05 | 2025-02-03 | 0.250 | 13,333 | +0 | 0.00% | 3,333 |
| 2025-02-04 | 2025-01-28 | 0.250 | 13,333 | +0 | 0.00% | 3,333 |
| 2025-02-03 | 2025-01-24 | 0.250 | 13,333 | +0 | 0.00% | 3,333 |
| 2025-01-27 | 2025-01-23 | 0.265 | 13,333 | +0 | 0.00% | 3,533 |
| 2025-01-24 | 2025-01-22 | 0.265 | 13,333 | +0 | 0.00% | 3,533 |
| 2025-01-23 | 2025-01-21 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.280 | 13,333 | +0 | 0.00% | 3,733 |
| 2025-01-15 | 2025-01-13 | 0.280 | 13,333 | +0 | 0.00% | 3,733 |
| 2025-01-14 | 2025-01-10 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.380 | 13,333 | +0 | 0.00% | 5,067 |
| 2025-01-02 | 2024-12-27 | 0.390 | 13,333 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 13,333 | +0 | 0.00% | 4,067 |
| 2024-12-18 | 2024-12-16 | 0.305 | 13,333 | +0 | 0.00% | 4,067 |
| 2024-12-17 | 2024-12-13 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 13,333 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 13,333 | +0 | 0.00% | 4,467 |
| 2024-12-12 | 2024-12-10 | 0.325 | 13,333 | +0 | 0.00% | 4,333 |
| 2024-12-11 | 2024-12-09 | 0.280 | 13,333 | +0 | 0.00% | 3,733 |
| 2024-12-10 | 2024-12-06 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2024-12-09 | 2024-12-05 | 0.290 | 13,333 | +0 | 0.00% | 3,867 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,333 | -750 | 0.00% | 3,867 |
| 2022-01-24 | 2022-01-20 | 1.010 | 14,083 | -10,000 | 0.01% | 14,224 |
| 2021-01-19 | 2021-01-15 | 0.138 | 24,083 | -10,000 | 0.01% | 3,323 |
| 2020-08-10 | 2020-08-06 | 0.140 | 34,083 | -20,000 | 0.02% | 4,772 |
| 2020-02-21 | 2020-02-19 | 0.240 | 54,083 | -1 | 0.03% | 12,980 |
| 2020-02-10 | 2020-02-06 | 0.250 | 54,084 | -47,000 | 0.03% | 13,521 |
| 2020-02-03 | 2020-01-30 | 0.200 | 101,084 | -58,000 | 0.05% | 20,217 |
| 2020-01-29 | 2020-01-22 | 0.220 | 159,084 | +105,000 | 0.09% | 34,998 |
| 2020-01-06 | 2020-01-02 | 0.380 | 54,084 | -46,000 | 0.03% | 20,552 |
| 2019-11-06 | 2019-11-04 | 0.340 | 100,084 | +76,000 | 0.05% | 34,029 |
| 2018-10-11 | 2018-10-09 | 0.420 | 24,084 | -7,500 | 0.01% | 10,115 |
| 2017-07-05 | 2017-07-03 | 0.860 | 31,584 | -9,000 | 0.02% | 27,162 |
| 2017-07-04 | 2017-06-30 | 0.860 | 40,584 | -58,000 | 0.02% | 34,902 |
| 2017-07-03 | 2017-06-29 | 0.870 | 98,584 | +56,000 | 0.05% | 85,768 |
| 2017-06-30 | 2017-06-28 | 0.680 | 42,584 | +2,000 | 0.02% | 28,957 |
| 2017-06-29 | 2017-06-27 | 0.670 | 40,584 | +1,000 | 0.02% | 27,191 |
| 2017-06-14 | 2017-06-12 | 1.030 | 39,584 | -9,000 | 0.02% | 40,772 |
| 2017-06-12 | 2017-06-08 | 1.110 | 48,584 | +8,000 | 0.03% | 53,928 |
| 2017-06-08 | 2017-06-06 | 1.150 | 40,584 | -36,000 | 0.02% | 46,672 |
| 2017-06-07 | 2017-06-05 | 1.290 | 76,584 | +56,000 | 0.04% | 98,793 |
| 2017-02-15 | 2017-02-13 | 1.580 | 20,584 | -8,000 | 0.01% | 32,523 |
| 2017-01-10 | 2017-01-06 | 1.690 | 28,584 | -105,000 | 0.02% | 48,307 |
| 2017-01-09 | 2017-01-05 | 1.750 | 133,584 | +34,000 | 0.08% | 233,772 |
| 2016-12-12 | 2016-12-08 | 1.630 | 99,584 | -10,000 | 0.06% | 162,322 |
| 2016-12-07 | 2016-12-05 | 1.840 | 109,584 | +24,000 | 0.06% | 201,635 |
| 2016-12-06 | 2016-12-02 | 1.830 | 85,584 | +57,000 | 0.05% | 156,619 |
| 2016-12-05 | 2016-12-01 | 1.820 | 28,584 | +10,000 | 0.02% | 52,023 |
| 2016-12-01 | 2016-11-29 | 1.930 | 18,584 | -10,000 | 0.01% | 35,867 |
| 2016-11-30 | 2016-11-28 | 2.170 | 28,584 | -67,000 | 0.02% | 62,027 |
| 2016-11-29 | 2016-11-25 | 2.080 | 95,584 | +65,000 | 0.05% | 198,815 |
| 2016-11-28 | 2016-11-24 | 2.000 | 30,584 | -10,000 | 0.02% | 61,168 |
| 2016-11-25 | 2016-11-23 | 1.990 | 40,584 | -47,000 | 0.02% | 80,762 |
| 2016-11-24 | 2016-11-22 | 2.160 | 87,584 | +67,000 | 0.05% | 189,181 |
| 2016-11-22 | 2016-11-18 | 1.650 | 20,584 | +10,000 | 0.01% | 33,964 |
| 2016-11-18 | 2016-11-16 | 1.820 | 10,584 | +1,000 | 0.01% | 19,263 |
| 2016-11-17 | 2016-11-15 | 1.910 | 9,584 | +100 | 0.01% | 18,305 |
| 2016-11-09 | 2016-11-07 | 2.290 | 9,484 | -2,000 | 0.01% | 21,718 |
| 2016-10-28 | 2016-10-26 | 2.450 | 11,484 | +50 | 0.01% | 28,136 |
| 2016-10-14 | 2016-10-12 | 3.550 | 11,434 | -1,000 | 0.01% | 40,591 |
| 2016-10-13 | 2016-10-11 | 3.400 | 12,434 | +3,000 | 0.01% | 42,276 |
| 2016-10-11 | 2016-10-06 | 3.100 | 9,434 | -20,000 | 0.01% | 29,245 |
| 2016-10-07 | 2016-10-05 | 3.050 | 29,434 | +20,000 | 0.02% | 89,774 |
| 2016-09-30 | 2016-09-28 | 2.550 | 9,434 | -2,000 | 0.01% | 24,057 |
| 2016-09-29 | 2016-09-27 | 2.460 | 11,434 | +2,000 | 0.01% | 28,128 |
| 2016-09-21 | 2016-09-19 | 2.430 | 9,434 | -12,000 | 0.01% | 22,925 |
| 2016-09-13 | 2016-09-09 | 2.490 | 21,434 | -250 | 0.01% | 53,371 |
| 2016-09-05 | 2016-09-01 | 2.460 | 21,684 | +12,000 | 0.01% | 53,343 |
| 2016-07-25 | 2016-07-21 | 2.600 | 9,684 | -10,000 | 0.02% | 25,178 |
| 2016-07-22 | 2016-07-20 | 2.600 | 19,684 | +10,000 | 0.03% | 51,178 |
| 2016-07-13 | 2016-07-11 | 2.550 | 9,684 | -15,000 | 0.02% | 24,694 |
| 2016-07-07 | 2016-07-05 | 2.442 | 24,684 | -1,592 | 0.04% | 60,289 |
| 2016-06-28 | 2016-06-24 | 2.442 | 26,276 | -10,645 | 0.04% | 64,177 |
| 2016-06-13 | 2016-06-08 | 2.442 | 36,921 | +10,645 | 0.06% | 90,177 |
| 2016-06-10 | 2016-06-07 | 2.395 | 26,276 | +10,645 | 0.04% | 62,943 |
| 2016-06-01 | 2016-05-30 | 2.395 | 15,631 | +2,129 | 0.03% | 37,443 |
| 2016-05-26 | 2016-05-24 | 2.442 | 13,502 | +3,194 | 0.02% | 32,978 |
| 2016-04-12 | 2016-04-08 | 3.523 | 10,308 | +31 | 0.02% | 36,312 |
| 2016-03-24 | 2016-03-22 | 3.852 | 10,277 | -6,387 | 0.02% | 39,582 |
| 2016-03-22 | 2016-03-18 | 3.805 | 16,664 | +6,387 | 0.03% | 63,399 |
| 2016-03-09 | 2016-03-07 | 3.805 | 10,277 | -12,774 | 0.02% | 39,099 |
| 2016-03-08 | 2016-03-04 | 3.898 | 23,051 | +12,774 | 0.04% | 89,864 |
| 2016-03-01 | 2016-02-26 | 3.758 | 10,277 | -2,129 | 0.02% | 38,617 |
| 2015-11-06 | 2015-11-04 | 6.529 | 12,406 | -1,064 | 0.02% | 80,996 |
| 2015-10-19 | 2015-10-15 | 7.421 | 13,470 | -4,258 | 0.02% | 99,964 |
| 2015-10-16 | 2015-10-14 | 7.468 | 17,728 | +5,322 | 0.03% | 132,396 |
| 2015-10-12 | 2015-10-08 | 6.576 | 12,406 | -7,451 | 0.02% | 81,579 |
| 2015-10-08 | 2015-10-06 | 6.482 | 19,857 | +7,451 | 0.03% | 128,709 |
| 2015-10-05 | 2015-09-30 | 6.012 | 12,406 | -1,064 | 0.02% | 74,586 |
| 2015-10-02 | 2015-09-29 | 6.106 | 13,470 | -2,129 | 0.02% | 82,249 |
| 2015-09-15 | 2015-09-11 | 7.656 | 15,599 | +2,129 | 0.03% | 119,427 |
| 2015-08-20 | 2015-08-18 | 8.971 | 13,470 | -2,129 | 0.02% | 120,842 |
| 2015-08-19 | 2015-08-17 | 9.394 | 15,599 | +1,064 | 0.03% | 146,536 |
| 2015-08-13 | 2015-08-11 | 9.958 | 14,535 | -2,129 | 0.02% | 144,733 |
| 2015-08-12 | 2015-08-10 | 10.333 | 16,664 | -5,322 | 0.03% | 172,195 |
| 2015-08-11 | 2015-08-07 | 10.615 | 21,986 | +9,580 | 0.04% | 233,385 |
| 2015-08-04 | 2015-07-31 | 9.582 | 12,406 | +6,388 | 0.02% | 118,872 |
| 2015-07-23 | 2015-07-21 | 11.132 | 6,018 | -4,259 | 0.01% | 66,991 |
| 2015-07-22 | 2015-07-20 | 11.226 | 10,277 | +2,129 | 0.02% | 115,367 |
| 2015-07-21 | 2015-07-17 | 11.320 | 8,148 | -13,838 | 0.01% | 92,233 |
| 2015-07-20 | 2015-07-16 | 11.508 | 21,986 | +11,709 | 0.04% | 253,006 |
| 2015-07-17 | 2015-07-15 | 9.629 | 10,277 | +4,259 | 0.02% | 98,955 |
| 2015-07-14 | 2015-07-10 | 9.441 | 6,018 | +2,129 | 0.01% | 56,815 |
| 2015-07-09 | 2015-07-07 | 7.703 | 3,889 | -1,065 | 0.01% | 29,957 |
| 2015-07-08 | 2015-07-06 | 8.548 | 4,954 | -9,581 | 0.01% | 42,349 |
| 2015-07-07 | 2015-07-03 | 10.568 | 14,535 | -4,258 | 0.02% | 153,609 |
| 2015-07-06 | 2015-07-02 | 11.320 | 18,793 | -1,064 | 0.03% | 212,731 |
| 2015-07-02 | 2015-06-29 | 11.977 | 19,857 | +1,064 | 0.03% | 237,833 |
| 2015-06-30 | 2015-06-26 | 13.386 | 18,793 | +2,129 | 0.03% | 251,570 |
| 2015-06-23 | 2015-06-19 | 14.326 | 16,664 | +4,258 | 0.03% | 238,724 |
| 2015-06-22 | 2015-06-18 | 13.621 | 12,406 | -4,258 | 0.02% | 168,985 |
| 2015-06-19 | 2015-06-17 | 13.621 | 16,664 | -1,064 | 0.03% | 226,984 |
| 2015-06-12 | 2015-06-10 | 13.152 | 17,728 | -2,129 | 0.03% | 233,150 |
| 2015-06-11 | 2015-06-09 | 14.326 | 19,857 | -11,710 | 0.03% | 284,467 |
| 2015-06-10 | 2015-06-08 | 15.265 | 31,567 | -7,451 | 0.05% | 481,875 |
| 2015-06-09 | 2015-06-05 | 15.265 | 39,018 | +1,064 | 0.06% | 595,616 |
| 2015-06-08 | 2015-06-04 | 15.735 | 37,954 | -11,710 | 0.06% | 597,200 |
| 2015-06-05 | 2015-06-03 | 15.735 | 49,664 | -5,322 | 0.08% | 781,456 |
| 2015-06-04 | 2015-06-02 | 16.439 | 54,986 | +5,322 | 0.09% | 903,937 |
| 2015-06-03 | 2015-06-01 | 17.379 | 49,664 | -7,451 | 0.08% | 863,100 |
| 2015-06-02 | 2015-05-29 | 16.674 | 57,115 | +7,451 | 0.09% | 952,349 |
| 2015-06-01 | 2015-05-28 | 15.030 | 49,664 | +8,516 | 0.08% | 746,465 |
| 2015-05-28 | 2015-05-26 | 14.561 | 41,148 | +3,194 | 0.07% | 599,140 |
| 2015-05-27 | 2015-05-22 | 14.561 | 37,954 | -4,524 | 0.06% | 552,633 |
| 2015-05-26 | 2015-05-21 | 14.091 | 42,478 | -2,129 | 0.07% | 598,554 |
| 2015-05-21 | 2015-05-19 | 14.091 | 44,607 | +8,516 | 0.07% | 628,553 |
| 2015-05-19 | 2015-05-15 | 14.091 | 36,091 | +1,064 | 0.06% | 508,555 |
| 2015-05-18 | 2015-05-14 | 14.326 | 35,027 | +1,065 | 0.06% | 501,788 |
| 2015-05-15 | 2015-05-13 | 14.326 | 33,962 | +4,258 | 0.05% | 486,531 |
| 2015-05-14 | 2015-05-12 | 13.152 | 29,704 | +1,065 | 0.05% | 390,653 |
| 2015-05-11 | 2015-05-07 | 13.856 | 28,639 | +1,064 | 0.05% | 396,824 |
| 2015-05-08 | 2015-05-06 | 14.795 | 27,575 | +1,065 | 0.04% | 407,985 |
| 2015-05-07 | 2015-05-05 | 15.030 | 26,510 | -447,097 | 0.04% | 398,453 |
| 2015-05-06 | 2015-05-04 | 16.205 | 473,607 | -27,678 | 0.76% | 7,674,586 |
| 2015-05-05 | 2015-04-30 | 14.795 | 501,285 | +463,065 | 0.81% | 7,416,739 |
| 2015-05-04 | 2015-04-29 | 12.447 | 38,220 | -3,194 | 0.06% | 475,723 |
| 2015-04-30 | 2015-04-28 | 11.742 | 41,414 | +10,646 | 0.07% | 486,301 |
| 2015-04-29 | 2015-04-27 | 11.977 | 30,768 | +10,645 | 0.05% | 368,517 |
| 2015-04-27 | 2015-04-23 | 11.320 | 20,123 | +3,193 | 0.03% | 227,786 |
| 2015-04-23 | 2015-04-21 | 11.977 | 16,930 | -11,709 | 0.03% | 202,775 |
| 2015-04-22 | 2015-04-20 | 11.085 | 28,639 | +9,580 | 0.05% | 317,459 |
| 2015-04-21 | 2015-04-17 | 12.447 | 19,059 | +7,452 | 0.03% | 237,227 |
| 2015-04-20 | 2015-04-16 | 10.662 | 11,607 | -4,258 | 0.02% | 123,755 |
| 2015-04-17 | 2015-04-15 | 10.380 | 15,865 | +1,064 | 0.03% | 164,684 |
| 2015-04-16 | 2015-04-14 | 10.850 | 14,801 | +4,258 | 0.02% | 160,591 |
| 2015-04-15 | 2015-04-13 | 9.864 | 10,543 | +799 | 0.02% | 103,992 |
| 2015-04-14 | 2015-04-10 | 8.408 | 9,744 | -1,065 | 0.02% | 81,923 |
| 2015-04-10 | 2015-04-08 | 8.361 | 10,809 | -1,064 | 0.02% | 90,370 |
| 2015-04-01 | 2015-03-30 | 8.502 | 11,873 | +4,258 | 0.02% | 100,938 |
| 2015-03-31 | 2015-03-27 | 8.361 | 7,615 | -3,194 | 0.01% | 63,666 |
| 2015-03-30 | 2015-03-26 | 8.455 | 10,809 | +2,129 | 0.02% | 91,385 |
| 2015-03-27 | 2015-03-25 | 8.408 | 8,680 | -1,064 | 0.01% | 72,978 |
| 2015-03-26 | 2015-03-24 | 8.455 | 9,744 | +2,129 | 0.02% | 82,381 |
| 2015-03-25 | 2015-03-23 | 8.830 | 7,615 | -1,065 | 0.01% | 67,243 |
| 2015-03-24 | 2015-03-20 | 13.152 | 8,680 | -798 | 0.01% | 114,155 |
| 2015-03-20 | 2015-03-18 | 16.674 | 9,478 | +2,555 | 0.02% | 158,038 |
| 2015-03-18 | 2015-03-16 | 17.144 | 6,923 | -2,129 | 0.06% | 118,687 |
| 2015-03-17 | 2015-03-13 | 19.258 | 9,052 | +1,064 | 0.07% | 174,320 |
| 2015-03-13 | 2015-03-11 | 10.286 | 7,988 | +4,258 | 0.06% | 82,167 |
| 2015-03-03 | 2015-02-27 | 9.535 | 3,730 | -5,322 | 0.03% | 35,565 |
| 2015-03-02 | 2015-02-26 | 9.770 | 9,052 | +5,322 | 0.07% | 88,435 |
| 2015-02-24 | 2015-02-18 | 9.394 | 3,730 | -266 | 0.03% | 35,039 |
| 2015-02-23 | 2015-02-16 | 9.488 | 3,996 | -798 | 0.03% | 37,914 |
| 2015-02-16 | 2015-02-12 | 9.958 | 4,794 | -3,992 | 0.04% | 47,737 |
| 2015-02-13 | 2015-02-11 | 11.367 | 8,786 | +4,524 | 0.07% | 99,868 |
| 2015-02-12 | 2015-02-10 | 9.253 | 4,262 | -2,661 | 0.03% | 39,436 |
| 2015-02-11 | 2015-02-09 | 9.924 | 6,923 | -4,736 | 0.06% | 68,701 |
| 2015-02-09 | 2015-02-05 | 10.728 | 11,659 | -5,126 | 0.05% | 125,080 |
| 2015-02-06 | 2015-02-04 | 10.996 | 16,785 | +5,126 | 0.08% | 184,574 |
| 2015-01-27 | 2015-01-23 | 10.996 | 11,659 | -932 | 0.05% | 128,207 |
| 2015-01-26 | 2015-01-22 | 10.996 | 12,591 | -3,728 | 0.06% | 138,455 |
| 2015-01-23 | 2015-01-21 | 12.069 | 16,319 | +2,330 | 0.08% | 196,957 |
| 2015-01-22 | 2015-01-20 | 10.996 | 13,989 | +932 | 0.06% | 153,828 |
| 2015-01-21 | 2015-01-19 | 10.460 | 13,057 | +932 | 0.06% | 136,576 |
| 2015-01-14 | 2015-01-12 | 13.410 | 12,125 | -3,728 | 0.06% | 162,599 |
| 2015-01-13 | 2015-01-09 | 13.142 | 15,853 | +3,728 | 0.07% | 208,340 |
| 2015-01-12 | 2015-01-08 | 11.801 | 12,125 | -1,398 | 0.06% | 143,087 |
| 2015-01-09 | 2015-01-07 | 13.947 | 13,523 | +6,059 | 0.06% | 188,600 |
| 2015-01-08 | 2015-01-06 | 8.583 | 7,464 | -932 | 0.03% | 64,060 |
| 2015-01-02 | 2014-12-29 | 8.583 | 8,396 | -1,864 | 0.04% | 72,059 |
| 2014-12-30 | 2014-12-24 | 8.583 | 10,260 | +1,864 | 0.05% | 88,057 |
| 2014-12-29 | 2014-12-22 | 9.387 | 8,396 | -932 | 0.04% | 78,814 |
| 2014-12-23 | 2014-12-19 | 9.924 | 9,328 | +932 | 0.04% | 92,567 |
| 2014-12-22 | 2014-12-18 | 11.265 | 8,396 | +466 | 0.04% | 94,577 |
| 2014-12-19 | 2014-12-17 | 10.996 | 7,930 | +2,796 | 0.04% | 87,201 |
| 2014-12-18 | 2014-12-16 | 12.337 | 5,134 | -1,398 | 0.02% | 63,340 |
| 2014-12-15 | 2014-12-11 | 19.042 | 6,532 | -466 | 0.03% | 124,385 |
| 2014-12-10 | 2014-12-08 | 19.042 | 6,998 | -1,398 | 0.03% | 133,259 |
| 2014-12-08 | 2014-12-04 | 20.920 | 8,396 | +1,398 | 0.04% | 175,643 |
| 2014-12-05 | 2014-12-03 | 21.188 | 6,998 | -1,398 | 0.03% | 148,274 |
| 2014-12-04 | 2014-12-02 | 21.456 | 8,396 | +932 | 0.04% | 180,147 |
| 2014-12-03 | 2014-12-01 | 20.383 | 7,464 | +1,398 | 0.03% | 152,142 |
| 2014-12-02 | 2014-11-28 | 21.725 | 6,066 | +466 | 0.03% | 131,781 |
| 2014-11-20 | 2014-11-18 | 22.797 | 5,600 | +466 | 0.03% | 127,665 |
| 2014-11-19 | 2014-11-17 | 23.334 | 5,134 | -1,864 | 0.02% | 119,795 |
| 2014-11-18 | 2014-11-14 | 24.138 | 6,998 | +932 | 0.03% | 168,920 |
| 2014-11-17 | 2014-11-13 | 22.529 | 6,066 | -2,330 | 0.03% | 136,662 |
| 2014-11-14 | 2014-11-12 | 21.725 | 8,396 | +1,864 | 0.04% | 182,399 |
| 2014-11-13 | 2014-11-11 | 22.529 | 6,532 | +1,398 | 0.03% | 147,160 |
| 2014-11-12 | 2014-11-10 | 23.066 | 5,134 | +466 | 0.02% | 118,418 |
| 2014-11-11 | 2014-11-07 | 23.066 | 4,668 | -466 | 0.02% | 107,670 |
| 2014-11-10 | 2014-11-06 | 23.870 | 5,134 | -932 | 0.02% | 122,549 |
| 2014-11-04 | 2014-10-31 | 23.602 | 6,066 | -466 | 0.03% | 143,169 |
| 2014-11-03 | 2014-10-30 | 23.602 | 6,532 | +485 | 0.03% | 154,168 |
| 2014-10-30 | 2014-10-28 | 27.357 | 6,047 | -1,398 | 0.03% | 165,426 |
| 2014-10-29 | 2014-10-27 | 31.380 | 7,445 | -1,399 | 0.03% | 233,623 |
| 2014-10-28 | 2014-10-24 | 23.602 | 8,844 | +467 | 0.04% | 208,735 |
| 2014-10-27 | 2014-10-23 | 19.847 | 8,377 | +466 | 0.04% | 166,259 |
| 2014-10-23 | 2014-10-21 | 27.089 | 7,911 | +1,025 | 0.04% | 214,298 |
| 2014-10-21 | 2014-10-17 | 30.039 | 6,886 | -280 | 0.03% | 206,847 |
| 2014-10-17 | 2014-10-15 | 45.326 | 7,166 | +932 | 0.03% | 324,809 |
| 2014-10-16 | 2014-10-14 | 53.373 | 6,234 | +5,360 | 0.03% | 332,724 |
| 2014-10-15 | 2014-10-13 | 61.419 | 874 | +559 | 0.02% | 53,680 |
| 2014-10-14 | 2014-10-10 | 57.127 | 315 | -93 | 0.01% | 17,995 |
| 2014-10-13 | 2014-10-09 | 61.955 | 408 | -746 | 0.01% | 25,278 |
| 2014-10-10 | 2014-10-08 | 68.392 | 1,154 | -2,609 | 0.03% | 78,924 |
| 2014-10-09 | 2014-10-07 | 85.825 | 3,763 | +2,423 | 0.09% | 322,960 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,340 | +280 | 0.03% | 46,721 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,060 | -4,241 | 0.02% | 32,410 |
| 2014-10-06 | 2014-09-30 | 30.575 | 5,301 | +466 | 0.02% | 162,079 |
| 2014-09-30 | 2014-09-26 | 31.648 | 4,835 | +466 | 0.02% | 153,018 |
| 2014-09-29 | 2014-09-25 | 32.184 | 4,369 | +466 | 0.02% | 140,614 |
| 2014-09-26 | 2014-09-24 | 32.721 | 3,903 | -466 | 0.02% | 127,710 |
| 2014-09-25 | 2014-09-23 | 32.184 | 4,369 | +1,398 | 0.02% | 140,614 |
| 2014-09-23 | 2014-09-19 | 35.939 | 2,971 | -2,330 | 0.01% | 106,776 |
| 2014-09-22 | 2014-09-18 | 35.939 | 5,301 | +1,398 | 0.02% | 190,514 |
| 2014-09-17 | 2014-09-15 | 30.039 | 3,903 | +466 | 0.02% | 117,242 |
| 2014-09-16 | 2014-09-12 | 31.648 | 3,437 | +466 | 0.02% | 108,774 |
| 2014-09-15 | 2014-09-11 | 31.648 | 2,971 | -2,330 | 0.01% | 94,026 |
| 2014-09-12 | 2014-09-10 | 32.184 | 5,301 | +466 | 0.02% | 170,610 |
| 2014-09-05 | 2014-09-03 | 39.158 | 4,835 | -3,263 | 0.02% | 189,328 |
| 2014-09-04 | 2014-09-02 | 38.621 | 8,098 | +5,127 | 0.04% | 312,756 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,971 | -1,398 | 0.01% | 95,620 |
| 2014-09-01 | 2014-08-28 | 58.468 | 4,369 | +932 | 0.02% | 255,449 |
| 2014-08-29 | 2014-08-27 | 85.289 | 3,437 | -466 | 0.02% | 293,138 |
| 2014-08-28 | 2014-08-26 | 99.235 | 3,903 | +932 | 0.02% | 387,316 |
| 2014-08-22 | 2014-08-20 | 109.964 | 2,971 | -932 | 0.01% | 326,702 |
| 2014-08-21 | 2014-08-19 | 107.282 | 3,903 | +932 | 0.02% | 418,720 |
| 2014-08-19 | 2014-08-15 | 112.646 | 2,971 | -932 | 0.01% | 334,670 |
| 2014-08-18 | 2014-08-14 | 108.891 | 3,903 | +466 | 0.02% | 425,001 |
| 2014-08-15 | 2014-08-13 | 113.182 | 3,437 | +466 | 0.02% | 389,007 |
| 2014-08-14 | 2014-08-12 | 110.500 | 2,971 | -932 | 0.01% | 328,295 |
| 2014-08-13 | 2014-08-11 | 112.109 | 3,903 | +1,398 | 0.02% | 437,562 |
| 2014-08-12 | 2014-08-08 | 128.738 | 2,505 | -466 | 0.01% | 322,488 |
| 2014-08-07 | 2014-08-05 | 137.320 | 2,971 | +466 | 0.01% | 407,979 |
| 2014-08-04 | 2014-07-31 | 144.830 | 2,505 | -466 | 0.01% | 362,799 |
| 2014-08-01 | 2014-07-30 | 146.976 | 2,971 | +466 | 0.01% | 436,665 |
| 2014-07-31 | 2014-07-29 | 149.121 | 2,505 | -466 | 0.01% | 373,549 |
| 2014-07-30 | 2014-07-28 | 152.876 | 2,971 | +466 | 0.01% | 454,195 |
| 2014-07-24 | 2014-07-22 | 117.473 | 2,505 | -466 | 0.01% | 294,271 |
| 2014-07-18 | 2014-07-16 | 111.036 | 2,971 | -932 | 0.01% | 329,889 |
| 2014-07-04 | 2014-07-02 | 100.308 | 3,903 | -1,398 | 0.02% | 391,503 |
| 2014-07-03 | 2014-06-30 | 96.553 | 5,301 | +4,194 | 0.02% | 511,829 |
| 2014-06-26 | 2014-06-24 | 77.779 | 1,107 | -4,194 | 0.01% | 86,101 |
| 2014-06-25 | 2014-06-23 | 70.806 | 5,301 | +1,398 | 0.02% | 375,342 |
| 2014-06-19 | 2014-06-17 | 63.296 | 3,903 | +3,868 | 0.02% | 247,045 |
| 2014-06-05 | 2014-06-03 | 33.257 | 35 | -140 | 0.00% | 1,164 |
| 2014-05-30 | 2014-05-28 | 32.184 | 175 | -466 | 0.00% | 5,632 |
| 2014-03-17 | 2014-03-13 | 42.591 | 641 | +466 | 0.00% | 27,301 |
| 2014-03-13 | 2014-03-11 | 41.733 | 175 | -466 | 0.00% | 7,303 |
| 2014-02-27 | 2014-02-25 | 32.721 | 641 | +466 | 0.00% | 20,974 |
| 2013-12-23 | 2013-12-19 | 19.311 | 175 | -3,262 | 0.00% | 3,379 |
| 2013-12-20 | 2013-12-18 | 14.054 | 3,437 | -466 | 0.02% | 48,303 |
| 2013-12-05 | 2013-12-03 | 13.088 | 3,903 | -466 | 0.02% | 51,084 |
| 2013-12-03 | 2013-11-29 | 13.732 | 4,369 | +466 | 0.02% | 59,995 |
| 2013-11-18 | 2013-11-14 | 13.517 | 3,903 | +932 | 0.02% | 52,759 |
| 2013-11-15 | 2013-11-13 | 14.698 | 2,971 | -2,330 | 0.01% | 43,666 |
| 2013-11-12 | 2013-11-08 | 15.878 | 5,301 | +932 | 0.02% | 84,167 |
| 2013-11-06 | 2013-11-04 | 14.698 | 4,369 | +466 | 0.02% | 64,214 |
| 2013-11-05 | 2013-11-01 | 17.272 | 3,903 | +466 | 0.02% | 67,414 |
| 2013-11-04 | 2013-10-31 | 20.920 | 3,437 | +3,262 | 0.02% | 71,902 |
| 2013-02-20 | 2013-02-18 | 8.475 | 175 | -6,991 | 0.00% | 1,483 |
| 2013-02-19 | 2013-02-15 | 8.475 | 7,166 | +6,991 | 0.04% | 60,734 |
| 2013-01-03 | 2012-12-31 | 8.261 | 175 | -466 | 0.00% | 1,446 |
| 2012-12-27 | 2012-12-20 | 7.724 | 641 | +466 | 0.00% | 4,951 |
| 2012-11-20 | 2012-11-16 | 5.793 | 175 | -466 | 0.00% | 1,014 |
| 2012-11-19 | 2012-11-15 | 6.759 | 641 | +466 | 0.00% | 4,332 |
| 2012-09-04 | 2012-08-31 | 7.617 | 175 | -1,223 | 0.00% | 1,333 |
| 2012-08-21 | 2012-08-17 | 7.724 | 1,398 | +1,223 | 0.01% | 10,799 |
| 2012-01-27 | 2012-01-20 | 9.047 | 175 | -31 | 0.00% | 1,583 |
| 2010-12-29 | 2010-12-24 | 26.996 | 206 | +55 | 0.00% | 5,561 |
| 2010-12-17 | 2010-12-15 | 36.481 | 151 | -2,864 | 0.02% | 5,509 |
| 2010-12-03 | 2010-12-01 | 48.155 | 3,015 | +2,864 | 0.47% | 145,188 |
| 2010-11-26 | 2010-11-24 | 55.452 | 151 | +41 | 0.02% | 8,373 |
| 2010-11-24 | 2010-11-22 | 39.205 | 110 | -270 | 0.02% | 4,313 |
| 2010-10-27 | 2010-10-25 | 39.205 | 380 | +190 | 0.02% | 14,898 |
| 2010-10-18 | 2010-10-14 | 37.941 | 190 | +190 | 0.01% | 7,209 |
| 2009-07-14 | 2009-07-10 | 168.624 | 0 | -4 | ||
| 2009-07-08 | 2009-07-06 | 156.914 | 4 | +4 | 0.00% | 628 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 0 | -9 | ||
| 2008-02-01 | 2008-01-30 | 1577.388 | 9 | -2 | 0.01% | 14,196 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 11 | -11 | 0.01% | 21,800 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 22 | +20 | 0.03% | 59,617 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 2 | -10 | 0.00% | 8,655 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 12 | -1 | 0.02% | 52,903 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 13 | +10 | 0.02% | 65,724 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 3 | +1 | 0.00% | 16,623 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 2 | +1 | 0.00% | 18,929 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 1 | 0.00% | 11,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy