History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 6,500 +0 0.00% 1,918
2025-10-13 2025-10-09 0.295 6,500 +0 0.00% 1,918
2025-10-10 2025-10-08 0.290 6,500 +0 0.00% 1,885
2025-10-09 2025-10-06 0.290 6,500 +0 0.00% 1,885
2025-10-08 2025-10-03 0.290 6,500 +0 0.00% 1,885
2025-10-06 2025-10-02 0.260 6,500 +0 0.00% 1,690
2025-10-03 2025-09-30 0.295 6,500 +0 0.00% 1,918
2025-10-02 2025-09-29 0.290 6,500 +0 0.00% 1,885
2025-09-30 2025-09-26 0.320 6,500 +0 0.00% 2,080
2025-09-29 2025-09-25 0.320 6,500 +0 0.00% 2,080
2025-09-26 2025-09-24 0.340 6,500 +0 0.00% 2,210
2025-09-25 2025-09-23 0.275 6,500 +0 0.00% 1,788
2025-09-24 2025-09-22 0.290 6,500 +0 0.00% 1,885
2025-09-23 2025-09-19 0.290 6,500 +0 0.00% 1,885
2025-09-22 2025-09-18 0.290 6,500 +0 0.00% 1,885
2025-09-19 2025-09-17 0.300 6,500 +0 0.00% 1,950
2025-09-18 2025-09-16 0.300 6,500 +0 0.00% 1,950
2025-09-17 2025-09-15 0.300 6,500 +0 0.00% 1,950
2025-09-16 2025-09-12 0.300 6,500 +0 0.00% 1,950
2025-09-15 2025-09-11 0.300 6,500 +0 0.00% 1,950
2025-09-12 2025-09-10 0.300 6,500 +0 0.00% 1,950
2025-09-11 2025-09-09 0.300 6,500 +0 0.00% 1,950
2025-09-10 2025-09-08 0.300 6,500 +0 0.00% 1,950
2025-09-09 2025-09-05 0.300 6,500 +0 0.00% 1,950
2025-09-08 2025-09-04 0.300 6,500 +0 0.00% 1,950
2025-09-05 2025-09-03 0.300 6,500 +0 0.00% 1,950
2025-09-04 2025-09-02 0.300 6,500 +0 0.00% 1,950
2025-09-03 2025-09-01 0.300 6,500 +0 0.00% 1,950
2025-09-02 2025-08-29 0.330 6,500 +0 0.00% 2,145
2025-09-01 2025-08-28 0.345 6,500 +0 0.00% 2,242
2025-08-29 2025-08-27 0.345 6,500 +0 0.00% 2,242
2025-08-28 2025-08-26 0.350 6,500 +0 0.00% 2,275
2025-08-27 2025-08-25 0.350 6,500 +0 0.00% 2,275
2025-08-26 2025-08-22 0.310 6,500 +0 0.00% 2,015
2025-08-25 2025-08-21 0.315 6,500 +0 0.00% 2,048
2025-08-22 2025-08-20 0.315 6,500 +0 0.00% 2,048
2025-08-21 2025-08-19 0.310 6,500 +0 0.00% 2,015
2025-08-20 2025-08-18 0.320 6,500 +0 0.00% 2,080
2025-08-19 2025-08-15 0.315 6,500 +0 0.00% 2,048
2025-08-18 2025-08-14 0.340 6,500 +0 0.00% 2,210
2025-08-15 2025-08-13 0.350 6,500 +0 0.00% 2,275
2025-08-14 2025-08-12 0.335 6,500 +0 0.00% 2,178
2025-08-13 2025-08-11 0.330 6,500 +0 0.00% 2,145
2025-08-12 2025-08-08 0.335 6,500 +0 0.00% 2,178
2025-08-11 2025-08-07 0.335 6,500 +0 0.00% 2,178
2025-08-08 2025-08-06 0.335 6,500 +0 0.00% 2,178
2025-08-07 2025-08-05 0.335 6,500 +0 0.00% 2,178
2025-08-06 2025-08-04 0.335 6,500 +0 0.00% 2,178
2025-08-05 2025-08-01 0.335 6,500 +0 0.00% 2,178
2025-08-04 2025-07-31 0.330 6,500 +0 0.00% 2,145
2025-08-01 2025-07-30 0.330 6,500 +0 0.00% 2,145
2025-07-31 2025-07-29 0.325 6,500 +0 0.00% 2,112
2025-07-30 2025-07-28 0.370 6,500 +0 0.00% 2,405
2025-07-29 2025-07-25 0.385 6,500 +0 0.00% 2,502
2025-07-28 2025-07-24 0.385 6,500 +0 0.00% 2,502
2025-07-25 2025-07-23 0.385 6,500 +0 0.00% 2,502
2025-07-24 2025-07-22 0.385 6,500 +0 0.00% 2,502
2025-07-23 2025-07-21 0.395 6,500 +0 0.00% 2,568
2025-07-22 2025-07-18 0.395 6,500 +0 0.00% 2,568
2025-07-21 2025-07-17 0.385 6,500 +0 0.00% 2,502
2025-07-18 2025-07-16 0.385 6,500 +0 0.00% 2,502
2025-07-17 2025-07-15 0.400 6,500 +0 0.00% 2,600
2025-07-16 2025-07-14 0.400 6,500 +0 0.00% 2,600
2025-07-15 2025-07-11 0.335 6,500 +0 0.00% 2,178
2025-07-14 2025-07-10 0.335 6,500 +0 0.00% 2,178
2025-07-11 2025-07-09 0.340 6,500 +0 0.00% 2,210
2025-07-10 2025-07-08 0.340 6,500 +0 0.00% 2,210
2025-07-09 2025-07-07 0.340 6,500 +0 0.00% 2,210
2025-07-08 2025-07-04 0.340 6,500 +0 0.00% 2,210
2025-07-07 2025-07-03 0.380 6,500 +0 0.00% 2,470
2025-07-04 2025-07-02 0.395 6,500 +0 0.00% 2,568
2025-07-03 2025-06-30 0.395 6,500 +0 0.00% 2,568
2025-07-02 2025-06-27 0.400 6,500 +0 0.00% 2,600
2025-06-30 2025-06-26 0.370 6,500 +0 0.00% 2,405
2025-06-27 2025-06-25 0.390 6,500 +0 0.00% 2,535
2025-06-26 2025-06-24 0.390 6,500 +0 0.00% 2,535
2025-06-25 2025-06-23 0.375 6,500 +0 0.00% 2,438
2025-06-24 2025-06-20 0.380 6,500 +0 0.00% 2,470
2025-06-23 2025-06-19 0.350 6,500 +0 0.00% 2,275
2025-06-20 2025-06-18 0.350 6,500 +0 0.00% 2,275
2025-06-19 2025-06-17 0.330 6,500 +0 0.00% 2,145
2025-06-18 2025-06-16 0.315 6,500 +0 0.00% 2,048
2025-06-17 2025-06-13 0.260 6,500 +0 0.00% 1,690
2025-06-16 2025-06-12 0.237 6,500 +0 0.00% 1,540
2025-06-13 2025-06-11 0.171 6,500 +0 0.00% 1,112
2025-06-12 2025-06-10 0.171 6,500 +0 0.00% 1,112
2025-06-11 2025-06-09 0.171 6,500 +0 0.00% 1,112
2025-06-10 2025-06-06 0.171 6,500 +0 0.00% 1,112
2025-06-09 2025-06-05 0.171 6,500 +0 0.00% 1,112
2025-06-06 2025-06-04 0.171 6,500 +0 0.00% 1,112
2025-06-05 2025-06-03 0.171 6,500 +0 0.00% 1,112
2025-06-04 2025-06-02 0.171 6,500 +0 0.00% 1,112
2025-06-03 2025-05-30 0.171 6,500 +0 0.00% 1,112
2025-06-02 2025-05-29 0.171 6,500 +0 0.00% 1,112
2025-05-30 2025-05-28 0.171 6,500 +0 0.00% 1,112
2025-05-29 2025-05-27 0.171 6,500 +0 0.00% 1,112
2025-05-28 2025-05-26 0.170 6,500 +0 0.00% 1,105
2025-05-27 2025-05-23 0.182 6,500 +0 0.00% 1,183
2025-05-26 2025-05-22 0.166 6,500 +0 0.00% 1,079
2025-05-23 2025-05-21 0.162 6,500 +0 0.00% 1,053
2025-05-22 2025-05-20 0.162 6,500 +0 0.00% 1,053
2025-05-21 2025-05-19 0.170 6,500 +0 0.00% 1,105
2025-05-20 2025-05-16 0.170 6,500 +0 0.00% 1,105
2025-05-19 2025-05-15 0.170 6,500 +0 0.00% 1,105
2025-05-16 2025-05-14 0.174 6,500 +0 0.00% 1,131
2025-05-15 2025-05-13 0.174 6,500 +0 0.00% 1,131
2025-05-14 2025-05-12 0.177 6,500 +0 0.00% 1,150
2025-05-13 2025-05-09 0.177 6,500 +0 0.00% 1,150
2025-05-12 2025-05-08 0.177 6,500 +0 0.00% 1,150
2025-05-09 2025-05-07 0.177 6,500 +0 0.00% 1,150
2025-05-08 2025-05-06 0.175 6,500 +0 0.00% 1,138
2025-05-07 2025-05-02 0.175 6,500 +0 0.00% 1,138
2025-05-06 2025-04-30 0.185 6,500 +0 0.00% 1,202
2025-05-02 2025-04-29 0.185 6,500 +0 0.00% 1,202
2025-04-30 2025-04-28 0.185 6,500 +0 0.00% 1,202
2025-04-29 2025-04-25 0.185 6,500 +0 0.00% 1,202
2025-04-28 2025-04-24 0.185 6,500 +0 0.00% 1,202
2025-04-25 2025-04-23 0.185 6,500 +0 0.00% 1,202
2025-04-24 2025-04-22 0.180 6,500 +0 0.00% 1,170
2025-04-23 2025-04-17 0.180 6,500 +0 0.00% 1,170
2025-04-22 2025-04-16 0.180 6,500 +0 0.00% 1,170
2025-04-17 2025-04-15 0.180 6,500 +0 0.00% 1,170
2025-04-16 2025-04-14 0.200 6,500 +0 0.00% 1,300
2025-04-15 2025-04-11 0.200 6,500 +0 0.00% 1,300
2025-04-14 2025-04-10 0.200 6,500 +0 0.00% 1,300
2025-04-11 2025-04-09 0.200 6,500 +0 0.00% 1,300
2025-04-10 2025-04-08 0.200 6,500 +0 0.00% 1,300
2025-04-09 2025-04-07 0.205 6,500 +0 0.00% 1,332
2025-04-08 2025-04-03 0.215 6,500 +0 0.00% 1,398
2025-04-07 2025-04-02 0.215 6,500 +0 0.00% 1,398
2025-04-03 2025-04-01 0.215 6,500 +0 0.00% 1,398
2025-04-02 2025-03-31 0.223 6,500 +0 0.00% 1,450
2025-04-01 2025-03-28 0.216 6,500 +0 0.00% 1,404
2025-03-31 2025-03-27 0.215 6,500 +0 0.00% 1,398
2025-03-28 2025-03-26 0.234 6,500 +0 0.00% 1,521
2025-03-27 2025-03-25 0.234 6,500 +0 0.00% 1,521
2025-03-26 2025-03-24 0.231 6,500 +0 0.00% 1,502
2025-03-25 2025-03-21 0.231 6,500 +0 0.00% 1,502
2025-03-24 2025-03-20 0.231 6,500 +0 0.00% 1,502
2025-03-21 2025-03-19 0.238 6,500 +0 0.00% 1,547
2025-03-20 2025-03-18 0.239 6,500 +0 0.00% 1,554
2025-03-19 2025-03-17 0.236 6,500 +0 0.00% 1,534
2025-03-18 2025-03-14 0.236 6,500 +0 0.00% 1,534
2025-03-17 2025-03-13 0.236 6,500 +0 0.00% 1,534
2025-03-14 2025-03-12 0.236 6,500 +0 0.00% 1,534
2025-03-13 2025-03-11 0.239 6,500 +0 0.00% 1,554
2025-03-12 2025-03-10 0.225 6,500 +0 0.00% 1,462
2025-03-11 2025-03-07 0.225 6,500 +0 0.00% 1,462
2025-03-10 2025-03-06 0.240 6,500 +0 0.00% 1,560
2025-03-07 2025-03-05 0.240 6,500 +0 0.00% 1,560
2025-03-06 2025-03-04 0.255 6,500 +0 0.00% 1,658
2025-03-05 2025-03-03 0.255 6,500 +0 0.00% 1,658
2025-03-04 2025-02-28 0.255 6,500 +0 0.00% 1,658
2025-03-03 2025-02-27 0.260 6,500 +0 0.00% 1,690
2025-02-28 2025-02-26 0.270 6,500 +0 0.00% 1,755
2025-02-27 2025-02-25 0.270 6,500 +0 0.00% 1,755
2025-02-26 2025-02-24 0.270 6,500 +0 0.00% 1,755
2025-02-25 2025-02-21 0.270 6,500 +0 0.00% 1,755
2025-02-24 2025-02-20 0.275 6,500 +0 0.00% 1,788
2025-02-21 2025-02-19 0.245 6,500 +0 0.00% 1,592
2025-02-20 2025-02-18 0.250 6,500 +0 0.00% 1,625
2025-02-19 2025-02-17 0.239 6,500 +0 0.00% 1,554
2025-02-18 2025-02-14 0.240 6,500 +0 0.00% 1,560
2025-02-17 2025-02-13 0.240 6,500 +0 0.00% 1,560
2025-02-14 2025-02-12 0.240 6,500 +0 0.00% 1,560
2025-02-13 2025-02-11 0.240 6,500 +0 0.00% 1,560
2025-02-12 2025-02-10 0.238 6,500 +0 0.00% 1,547
2025-02-11 2025-02-07 0.235 6,500 +0 0.00% 1,528
2025-02-10 2025-02-06 0.235 6,500 +0 0.00% 1,528
2025-02-07 2025-02-05 0.250 6,500 +0 0.00% 1,625
2025-02-06 2025-02-04 0.250 6,500 +0 0.00% 1,625
2025-02-05 2025-02-03 0.250 6,500 +0 0.00% 1,625
2025-02-04 2025-01-28 0.250 6,500 +0 0.00% 1,625
2025-02-03 2025-01-24 0.250 6,500 +0 0.00% 1,625
2025-01-27 2025-01-23 0.265 6,500 +0 0.00% 1,722
2025-01-24 2025-01-22 0.265 6,500 +0 0.00% 1,722
2025-01-23 2025-01-21 0.270 6,500 +0 0.00% 1,755
2025-01-22 2025-01-20 0.270 6,500 +0 0.00% 1,755
2025-01-21 2025-01-17 0.270 6,500 +0 0.00% 1,755
2025-01-20 2025-01-16 0.270 6,500 +0 0.00% 1,755
2025-01-17 2025-01-15 0.270 6,500 +0 0.00% 1,755
2025-01-16 2025-01-14 0.280 6,500 +0 0.00% 1,820
2025-01-15 2025-01-13 0.280 6,500 +0 0.00% 1,820
2025-01-14 2025-01-10 0.315 6,500 +0 0.00% 2,048
2025-01-13 2025-01-09 0.315 6,500 +0 0.00% 2,048
2025-01-10 2025-01-08 0.315 6,500 +0 0.00% 2,048
2025-01-09 2025-01-07 0.315 6,500 +0 0.00% 2,048
2025-01-08 2025-01-06 0.315 6,500 +0 0.00% 2,048
2025-01-07 2025-01-03 0.315 6,500 +0 0.00% 2,048
2025-01-06 2025-01-02 0.315 6,500 +0 0.00% 2,048
2025-01-03 2024-12-31 0.380 6,500 +0 0.00% 2,470
2025-01-02 2024-12-27 0.390 6,500 +0 0.00% 2,535
2024-12-30 2024-12-24 0.300 6,500 +0 0.00% 1,950
2024-12-27 2024-12-20 0.300 6,500 +0 0.00% 1,950
2024-12-23 2024-12-19 0.300 6,500 +0 0.00% 1,950
2024-12-20 2024-12-18 0.300 6,500 +0 0.00% 1,950
2024-12-19 2024-12-17 0.305 6,500 +0 0.00% 1,982
2024-12-18 2024-12-16 0.305 6,500 +0 0.00% 1,982
2024-12-17 2024-12-13 0.300 6,500 +0 0.00% 1,950
2024-12-16 2024-12-12 0.300 6,500 +0 0.00% 1,950
2024-12-13 2024-12-11 0.335 6,500 +0 0.00% 2,178
2024-12-12 2024-12-10 0.325 6,500 +0 0.00% 2,112
2024-12-11 2024-12-09 0.280 6,500 +0 0.00% 1,820
2024-12-10 2024-12-06 0.290 6,500 +0 0.00% 1,885
2024-12-09 2024-12-05 0.290 6,500 +0 0.00% 1,885
2024-12-06 2024-12-04 0.290 6,500 +0 0.00% 1,885
2024-12-05 2024-12-03 0.290 6,500 +0 0.00% 1,885
2024-12-04 2024-12-02 0.290 6,500 +0 0.00% 1,885
2024-12-03 2024-11-29 0.290 6,500 +0 0.00% 1,885
2024-12-02 2024-11-28 0.285 6,500 +0 0.00% 1,852
2024-11-29 2024-11-27 0.285 6,500 +0 0.00% 1,852
2024-11-28 2024-11-26 0.285 6,500 +0 0.00% 1,852
2024-11-27 2024-11-25 0.285 6,500 +0 0.00% 1,852
2024-11-26 2024-11-22 0.280 6,500 +0 0.00% 1,820
2024-11-25 2024-11-21 0.310 6,500 +0 0.00% 2,015
2024-11-22 2024-11-20 0.310 6,500 +0 0.00% 2,015
2024-11-21 2024-11-19 0.310 6,500 +0 0.00% 2,015
2024-11-20 2024-11-18 0.310 6,500 +0 0.00% 2,015
2024-11-19 2024-11-15 0.310 6,500 +0 0.00% 2,015
2024-11-18 2024-11-14 0.310 6,500 +0 0.00% 2,015
2024-11-15 2024-11-13 0.310 6,500 +0 0.00% 2,015
2024-11-14 2024-11-12 0.330 6,500 +0 0.00% 2,145
2024-11-13 2024-11-11 0.335 6,500 +0 0.00% 2,178
2024-11-12 2024-11-08 0.335 6,500 +0 0.00% 2,178
2024-11-11 2024-11-07 0.335 6,500 +0 0.00% 2,178
2024-11-08 2024-11-06 0.335 6,500 +0 0.00% 2,178
2024-11-07 2024-11-05 0.335 6,500 +0 0.00% 2,178
2024-11-06 2024-11-04 0.360 6,500 +0 0.00% 2,340
2024-11-05 2024-11-01 0.355 6,500 +0 0.00% 2,308
2024-11-04 2024-10-31 0.380 6,500 +0 0.00% 2,470
2024-11-01 2024-10-30 0.350 6,500 +0 0.00% 2,275
2024-10-31 2024-10-29 0.355 6,500 +0 0.00% 2,308
2024-10-30 2024-10-28 0.355 6,500 +0 0.00% 2,308
2024-10-29 2024-10-25 0.355 6,500 +0 0.00% 2,308
2024-10-28 2024-10-24 0.355 6,500 +0 0.00% 2,308
2024-10-25 2024-10-23 0.400 6,500 +0 0.00% 2,600
2024-10-24 2024-10-22 0.400 6,500 +0 0.00% 2,600
2024-10-23 2024-10-21 0.400 6,500 +0 0.00% 2,600
2024-10-22 2024-10-18 0.340 6,500 +0 0.00% 2,210
2024-10-21 2024-10-17 0.355 6,500 +0 0.00% 2,308
2024-10-18 2024-10-16 0.355 6,500 +0 0.00% 2,308
2024-10-17 2024-10-15 0.400 6,500 +0 0.00% 2,600
2024-10-16 2024-10-14 0.335 6,500 +0 0.00% 2,178
2024-10-15 2024-10-10 0.420 6,500 +0 0.00% 2,730
2024-10-14 2024-10-09 0.350 6,500 +0 0.00% 2,275
2024-10-10 2024-10-08 0.390 6,500 +0 0.00% 2,535
2024-10-09 2024-10-07 0.280 6,500 +0 0.00% 1,820
2024-10-08 2024-10-04 0.325 6,500 +0 0.00% 2,112
2024-10-07 2024-10-03 0.280 6,500 +0 0.00% 1,820
2024-10-04 2024-10-02 0.244 6,500 +0 0.00% 1,586
2024-10-03 2024-09-30 0.245 6,500 +0 0.00% 1,592
2024-10-02 2024-09-27 0.231 6,500 +0 0.00% 1,502
2024-09-30 2024-09-26 0.230 6,500 +0 0.00% 1,495
2024-09-27 2024-09-25 0.230 6,500 +0 0.00% 1,495
2024-09-26 2024-09-24 0.230 6,500 +0 0.00% 1,495
2024-09-25 2024-09-23 0.230 6,500 +0 0.00% 1,495
2024-09-24 2024-09-20 0.247 6,500 +0 0.00% 1,606
2024-09-23 2024-09-19 0.248 6,500 +0 0.00% 1,612
2024-09-20 2024-09-17 0.248 6,500 +0 0.00% 1,612
2024-09-19 2024-09-16 0.249 6,500 +0 0.00% 1,618
2024-09-17 2024-09-13 0.249 6,500 +0 0.00% 1,618
2024-09-16 2024-09-12 0.248 6,500 +0 0.00% 1,612
2024-09-13 2024-09-11 0.250 6,500 +0 0.00% 1,625
2024-09-12 2024-09-10 0.250 6,500 +0 0.00% 1,625
2024-09-11 2024-09-09 0.250 6,500 +0 0.00% 1,625
2024-09-10 2024-09-05 0.250 6,500 +0 0.00% 1,625
2024-09-09 2024-09-04 0.250 6,500 +0 0.00% 1,625
2024-09-05 2024-09-03 0.250 6,500 +0 0.00% 1,625
2024-09-04 2024-09-02 0.250 6,500 +0 0.00% 1,625
2024-09-03 2024-08-30 0.250 6,500 +0 0.00% 1,625
2024-09-02 2024-08-29 0.250 6,500 +0 0.00% 1,625
2024-08-30 2024-08-28 0.249 6,500 +0 0.00% 1,618
2024-08-29 2024-08-27 0.248 6,500 +0 0.00% 1,612
2024-08-28 2024-08-26 0.248 6,500 +0 0.00% 1,612
2024-08-27 2024-08-23 0.248 6,500 +0 0.00% 1,612
2024-08-26 2024-08-22 0.248 6,500 +0 0.00% 1,612
2024-08-23 2024-08-21 0.248 6,500 +0 0.00% 1,612
2024-08-22 2024-08-20 0.248 6,500 +0 0.00% 1,612
2024-08-21 2024-08-19 0.248 6,500 +0 0.00% 1,612
2024-08-20 2024-08-16 0.248 6,500 +0 0.00% 1,612
2024-08-19 2024-08-15 0.233 6,500 +0 0.00% 1,514
2024-08-16 2024-08-14 0.260 6,500 +0 0.00% 1,690
2024-08-15 2024-08-13 0.270 6,500 +0 0.00% 1,755
2024-08-14 2024-08-12 0.270 6,500 +0 0.00% 1,755
2024-08-13 2024-08-09 0.270 6,500 +0 0.00% 1,755
2024-08-12 2024-08-08 0.315 6,500 +0 0.00% 2,048
2024-08-09 2024-08-07 0.305 6,500 +0 0.00% 1,982
2024-08-08 2024-08-06 0.315 6,500 +0 0.00% 2,048
2024-08-07 2024-08-05 0.310 6,500 +0 0.00% 2,015
2024-08-06 2024-08-02 0.315 6,500 +0 0.00% 2,048
2024-08-05 2024-08-01 0.385 6,500 +0 0.00% 2,502
2024-08-02 2024-07-31 0.385 6,500 +0 0.00% 2,502
2024-08-01 2024-07-30 0.385 6,500 +0 0.00% 2,502
2024-07-31 2024-07-29 0.385 6,500 +0 0.00% 2,502
2024-07-30 2024-07-26 0.330 6,500 +0 0.00% 2,145
2024-07-29 2024-07-25 0.330 6,500 +0 0.00% 2,145
2024-07-26 2024-07-24 0.330 6,500 +0 0.00% 2,145
2024-07-25 2024-07-23 0.340 6,500 +0 0.00% 2,210
2024-07-24 2024-07-22 0.340 6,500 +0 0.00% 2,210
2024-07-23 2024-07-19 0.340 6,500 +0 0.00% 2,210
2024-07-22 2024-07-18 0.400 6,500 +0 0.00% 2,600
2024-07-19 2024-07-17 0.400 6,500 +0 0.00% 2,600
2024-07-18 2024-07-16 0.400 6,500 +0 0.00% 2,600
2024-07-17 2024-07-15 0.410 6,500 +0 0.00% 2,665
2024-07-16 2024-07-12 0.390 6,500 +0 0.00% 2,535
2024-07-15 2024-07-11 0.380 6,500 +0 0.00% 2,470
2024-07-12 2024-07-10 0.380 6,500 +0 0.00% 2,470
2024-07-11 2024-07-09 0.380 6,500 +0 0.00% 2,470
2024-07-10 2024-07-08 0.380 6,500 +0 0.00% 2,470
2024-07-09 2024-07-05 0.410 6,500 +0 0.00% 2,665
2024-07-08 2024-07-04 0.425 6,500 +0 0.00% 2,762
2024-07-05 2024-07-03 0.340 6,500 +0 0.00% 2,210
2024-07-04 2024-07-02 0.350 6,500 +0 0.00% 2,275
2024-07-03 2024-06-28 0.355 6,500 +0 0.00% 2,308
2024-07-02 2024-06-27 0.355 6,500 +0 0.00% 2,308
2024-06-28 2024-06-26 0.370 6,500 +0 0.00% 2,405
2024-06-27 2024-06-25 0.370 6,500 +0 0.00% 2,405
2024-06-26 2024-06-24 0.370 6,500 +0 0.00% 2,405
2024-06-25 2024-06-21 0.370 6,500 +0 0.00% 2,405
2024-06-24 2024-06-20 0.370 6,500 +0 0.00% 2,405
2024-06-21 2024-06-19 0.395 6,500 +0 0.00% 2,568
2024-06-20 2024-06-18 0.375 6,500 +0 0.00% 2,438
2024-06-19 2024-06-17 0.475 6,500 +0 0.00% 3,088
2024-06-18 2024-06-14 0.475 6,500 +0 0.00% 3,088
2024-06-17 2024-06-13 0.475 6,500 +0 0.00% 3,088
2024-06-14 2024-06-12 0.475 6,500 +0 0.00% 3,088
2024-06-13 2024-06-11 0.475 6,500 +0 0.00% 3,088
2024-06-12 2024-06-07 0.475 6,500 +0 0.00% 3,088
2024-06-11 2024-06-06 0.500 6,500 +0 0.00% 3,250
2024-06-07 2024-06-05 0.450 6,500 +0 0.00% 2,925
2024-06-06 2024-06-04 0.460 6,500 +0 0.00% 2,990
2024-06-05 2024-06-03 0.460 6,500 +0 0.00% 2,990
2024-06-04 2024-05-31 0.465 6,500 +0 0.00% 3,022
2024-06-03 2024-05-30 0.460 6,500 +0 0.00% 2,990
2024-05-31 2024-05-29 0.530 6,500 +0 0.00% 3,445
2024-05-30 2024-05-28 0.440 6,500 +0 0.00% 2,860
2024-05-29 2024-05-27 0.445 6,500 +0 0.00% 2,892
2024-05-28 2024-05-24 0.480 6,500 +0 0.00% 3,120
2024-05-27 2024-05-23 0.480 6,500 +0 0.00% 3,120
2024-05-24 2024-05-22 0.490 6,500 +0 0.00% 3,185
2024-05-23 2024-05-21 0.490 6,500 +0 0.00% 3,185
2024-05-22 2024-05-20 0.490 6,500 +0 0.00% 3,185
2024-05-21 2024-05-17 0.530 6,500 +0 0.00% 3,445
2024-05-20 2024-05-16 0.530 6,500 +0 0.00% 3,445
2024-05-17 2024-05-14 0.540 6,500 +0 0.00% 3,510
2024-05-16 2024-05-13 0.520 6,500 +0 0.00% 3,380
2024-05-14 2024-05-10 0.590 6,500 +0 0.00% 3,835
2024-05-13 2024-05-09 0.550 6,500 +0 0.00% 3,575
2024-05-10 2024-05-08 0.590 6,500 +0 0.00% 3,835
2024-05-09 2024-05-07 0.610 6,500 +0 0.00% 3,965
2024-05-08 2024-05-06 0.630 6,500 +0 0.00% 4,095
2024-05-07 2024-05-03 0.650 6,500 +0 0.00% 4,225
2024-05-06 2024-05-02 0.610 6,500 +0 0.00% 3,965
2024-05-03 2024-04-30 0.620 6,500 +0 0.00% 4,030
2024-05-02 2024-04-29 0.620 6,500 +0 0.00% 4,030
2024-04-30 2024-04-26 0.590 6,500 +0 0.00% 3,835
2024-04-29 2024-04-25 0.600 6,500 +0 0.00% 3,900
2024-04-26 2024-04-24 0.610 6,500 +0 0.00% 3,965
2024-04-25 2024-04-23 0.620 6,500 +0 0.00% 4,030
2024-04-24 2024-04-22 0.620 6,500 +0 0.00% 4,030
2024-04-23 2024-04-19 0.630 6,500 +0 0.00% 4,095
2024-04-22 2024-04-18 0.630 6,500 +0 0.00% 4,095
2024-04-19 2024-04-17 0.630 6,500 +0 0.00% 4,095
2024-04-18 2024-04-16 0.630 6,500 +0 0.00% 4,095
2024-04-17 2024-04-15 0.630 6,500 +0 0.00% 4,095
2024-04-16 2024-04-12 0.700 6,500 +0 0.00% 4,550
2024-04-15 2024-04-11 0.700 6,500 +0 0.00% 4,550
2024-04-12 2024-04-10 0.620 6,500 +0 0.00% 4,030
2024-04-11 2024-04-09 0.640 6,500 +0 0.00% 4,160
2024-04-10 2024-04-08 0.640 6,500 +0 0.00% 4,160
2024-04-09 2024-04-05 0.680 6,500 +0 0.00% 4,420
2024-04-08 2024-04-03 0.680 6,500 +0 0.00% 4,420
2024-04-05 2024-04-02 0.680 6,500 +0 0.00% 4,420
2024-04-03 2024-03-28 0.660 6,500 +0 0.00% 4,290
2024-04-02 2024-03-27 0.660 6,500 +0 0.00% 4,290
2024-03-28 2024-03-26 0.680 6,500 +0 0.00% 4,420
2024-03-27 2024-03-25 0.720 6,500 +0 0.00% 4,680
2024-03-26 2024-03-22 0.690 6,500 +0 0.00% 4,485
2024-03-25 2024-03-21 0.730 6,500 +0 0.00% 4,745
2024-03-22 2024-03-20 0.780 6,500 +0 0.00% 5,070
2024-03-21 2024-03-19 0.750 6,500 +0 0.00% 4,875
2024-03-20 2024-03-18 0.760 6,500 +0 0.00% 4,940
2024-03-19 2024-03-15 0.800 6,500 +0 0.00% 5,200
2024-03-18 2024-03-14 0.800 6,500 +0 0.00% 5,200
2024-03-15 2024-03-13 0.780 6,500 +0 0.00% 5,070
2024-03-14 2024-03-12 0.800 6,500 +0 0.00% 5,200
2024-03-13 2024-03-11 0.800 6,500 +0 0.00% 5,200
2024-03-12 2024-03-08 0.770 6,500 +0 0.00% 5,005
2024-03-11 2024-03-07 0.810 6,500 +0 0.00% 5,265
2024-03-08 2024-03-06 0.860 6,500 +0 0.00% 5,590
2024-03-07 2024-03-05 0.830 6,500 +0 0.00% 5,395
2024-03-06 2024-03-04 0.800 6,500 +0 0.00% 5,200
2024-03-05 2024-03-01 0.820 6,500 +0 0.00% 5,330
2024-03-04 2024-02-29 0.790 6,500 +0 0.00% 5,135
2024-03-01 2024-02-28 0.770 6,500 +0 0.00% 5,005
2024-02-29 2024-02-27 0.790 6,500 +0 0.00% 5,135
2024-02-28 2024-02-26 0.800 6,500 +0 0.00% 5,200
2024-02-27 2024-02-23 0.820 6,500 +0 0.00% 5,330
2024-02-26 2024-02-22 0.810 6,500 +0 0.00% 5,265
2024-02-23 2024-02-21 0.810 6,500 +0 0.00% 5,265
2024-02-22 2024-02-20 0.880 6,500 +0 0.00% 5,720
2024-02-21 2024-02-19 0.870 6,500 +0 0.00% 5,655
2024-02-20 2024-02-16 0.920 6,500 +0 0.00% 5,980
2024-02-19 2024-02-15 0.760 6,500 +0 0.00% 4,940
2024-02-16 2024-02-14 0.760 6,500 +0 0.00% 4,940
2024-02-15 2024-02-09 0.730 6,500 +0 0.00% 4,745
2024-02-14 2024-02-07 0.720 6,500 +0 0.00% 4,680
2024-02-08 2024-02-06 0.720 6,500 +0 0.00% 4,680
2024-02-07 2024-02-05 0.740 6,500 +0 0.00% 4,810
2024-02-06 2024-02-02 0.720 6,500 +0 0.00% 4,680
2024-02-05 2024-02-01 0.750 6,500 +0 0.00% 4,875
2024-02-02 2024-01-31 0.760 6,500 +0 0.00% 4,940
2024-02-01 2024-01-30 0.780 6,500 +0 0.00% 5,070
2024-01-31 2024-01-29 0.780 6,500 +0 0.00% 5,070
2024-01-30 2024-01-26 0.770 6,500 +0 0.00% 5,005
2024-01-29 2024-01-25 0.770 6,500 +0 0.00% 5,005
2024-01-26 2024-01-24 0.790 6,500 +0 0.00% 5,135
2024-01-25 2024-01-23 0.800 6,500 +0 0.00% 5,200
2024-01-24 2024-01-22 0.800 6,500 +0 0.00% 5,200
2024-01-23 2024-01-19 0.800 6,500 +0 0.00% 5,200
2024-01-22 2024-01-18 0.800 6,500 +0 0.00% 5,200
2024-01-19 2024-01-17 0.800 6,500 +0 0.00% 5,200
2024-01-18 2024-01-16 0.800 6,500 +0 0.00% 5,200
2024-01-17 2024-01-15 0.800 6,500 +0 0.00% 5,200
2024-01-16 2024-01-12 0.800 6,500 +0 0.00% 5,200
2024-01-15 2024-01-11 0.810 6,500 +0 0.00% 5,265
2024-01-12 2024-01-10 0.820 6,500 +0 0.00% 5,330
2024-01-11 2024-01-09 0.820 6,500 +0 0.00% 5,330
2024-01-10 2024-01-08 0.820 6,500 +0 0.00% 5,330
2024-01-09 2024-01-05 0.820 6,500 +0 0.00% 5,330
2024-01-08 2024-01-04 0.790 6,500 +0 0.00% 5,135
2024-01-05 2024-01-03 0.800 6,500 +0 0.00% 5,200
2024-01-04 2024-01-02 0.780 6,500 +0 0.00% 5,070
2024-01-03 2023-12-29 0.770 6,500 +0 0.00% 5,005
2024-01-02 2023-12-28 0.770 6,500 +0 0.00% 5,005
2023-12-29 2023-12-27 0.800 6,500 +0 0.00% 5,200
2023-12-28 2023-12-22 0.800 6,500 +0 0.00% 5,200
2023-12-27 2023-12-21 0.810 6,500 +0 0.00% 5,265
2023-12-22 2023-12-20 0.800 6,500 +0 0.00% 5,200
2023-12-21 2023-12-19 0.830 6,500 +0 0.00% 5,395
2023-12-20 2023-12-18 0.850 6,500 +0 0.00% 5,525
2023-12-19 2023-12-15 0.830 6,500 +0 0.00% 5,395
2023-12-18 2023-12-14 0.810 6,500 +0 0.00% 5,265
2023-12-15 2023-12-13 0.820 6,500 +0 0.00% 5,330
2023-12-14 2023-12-12 0.880 6,500 +0 0.00% 5,720
2023-12-13 2023-12-11 0.880 6,500 +0 0.00% 5,720
2023-12-12 2023-12-08 0.950 6,500 +0 0.00% 6,175
2023-12-11 2023-12-07 0.880 6,500 +0 0.00% 5,720
2023-12-08 2023-12-06 0.880 6,500 +0 0.00% 5,720
2023-12-07 2023-12-05 0.870 6,500 +0 0.00% 5,655
2023-12-06 2023-12-04 0.920 6,500 +0 0.00% 5,980
2023-12-05 2023-12-01 0.920 6,500 +0 0.00% 5,980
2023-12-04 2023-11-30 0.880 6,500 +0 0.00% 5,720
2023-12-01 2023-11-29 0.980 6,500 +0 0.00% 6,370
2023-11-30 2023-11-28 0.900 6,500 +0 0.00% 5,850
2023-11-29 2023-11-27 0.900 6,500 +0 0.00% 5,850
2023-11-28 2023-11-24 0.900 6,500 +0 0.00% 5,850
2023-11-27 2023-11-23 0.890 6,500 +0 0.00% 5,785
2023-11-24 2023-11-22 0.890 6,500 +0 0.00% 5,785
2023-11-23 2023-11-21 0.930 6,500 +0 0.00% 6,045
2023-11-22 2023-11-20 0.990 6,500 +0 0.00% 6,435
2023-11-21 2023-11-17 0.930 6,500 +0 0.00% 6,045
2023-11-20 2023-11-16 0.930 6,500 +0 0.00% 6,045
2023-11-17 2023-11-15 0.930 6,500 +0 0.00% 6,045
2023-11-16 2023-11-14 0.990 6,500 +0 0.00% 6,435
2023-11-15 2023-11-13 1.000 6,500 +0 0.00% 6,500
2023-11-14 2023-11-10 0.940 6,500 +0 0.00% 6,110
2023-11-13 2023-11-09 0.950 6,500 +0 0.00% 6,175
2023-11-10 2023-11-08 1.000 6,500 +0 0.00% 6,500
2023-11-09 2023-11-07 1.000 6,500 +0 0.00% 6,500
2023-11-08 2023-11-06 0.920 6,500 +0 0.00% 5,980
2023-11-07 2023-11-03 0.900 6,500 +0 0.00% 5,850
2023-11-06 2023-11-02 0.950 6,500 +0 0.00% 6,175
2023-11-03 2023-11-01 0.950 6,500 +0 0.00% 6,175
2023-11-02 2023-10-31 0.950 6,500 +0 0.00% 6,175
2023-11-01 2023-10-30 0.960 6,500 +0 0.00% 6,240
2023-10-31 2023-10-27 0.920 6,500 +0 0.00% 5,980
2023-10-30 2023-10-26 0.950 6,500 +0 0.00% 6,175
2023-10-27 2023-10-25 0.790 6,500 +0 0.00% 5,135
2023-10-26 2023-10-24 0.790 6,500 +0 0.00% 5,135
2023-10-25 2023-10-20 0.790 6,500 +0 0.00% 5,135
2023-10-24 2023-10-19 0.800 6,500 +0 0.00% 5,200
2023-10-20 2023-10-18 0.780 6,500 +0 0.00% 5,070
2023-10-19 2023-10-17 0.730 6,500 +0 0.00% 4,745
2023-10-18 2023-10-16 0.770 6,500 +0 0.00% 5,005
2023-10-17 2023-10-13 0.800 6,500 +0 0.00% 5,200
2023-10-16 2023-10-12 0.850 6,500 +0 0.00% 5,525
2023-10-13 2023-10-11 0.800 6,500 +0 0.00% 5,200
2023-10-12 2023-10-10 0.800 6,500 +0 0.00% 5,200
2023-10-11 2023-10-09 0.800 6,500 +0 0.00% 5,200
2023-10-10 2023-10-06 0.810 6,500 +0 0.00% 5,265
2023-10-09 2023-10-05 0.690 6,500 +0 0.00% 4,485
2023-10-06 2023-10-04 0.670 6,500 +0 0.00% 4,355
2023-10-05 2023-10-03 0.670 6,500 +0 0.00% 4,355
2023-10-04 2023-09-29 0.780 6,500 +0 0.00% 5,070
2023-10-03 2023-09-28 0.720 6,500 +0 0.00% 4,680
2023-09-29 2023-09-27 0.820 6,500 +0 0.00% 5,330
2023-09-28 2023-09-26 0.800 6,500 +0 0.00% 5,200
2023-09-27 2023-09-25 0.740 6,500 +0 0.00% 4,810
2023-09-26 2023-09-22 0.530 6,500 +0 0.00% 3,445
2023-09-25 2023-09-21 0.520 6,500 +0 0.00% 3,380
2023-09-22 2023-09-20 0.500 6,500 +0 0.00% 3,250
2023-09-21 2023-09-19 0.500 6,500 +0 0.00% 3,250
2023-09-20 2023-09-18 0.500 6,500 +0 0.00% 3,250
2023-09-19 2023-09-15 0.500 6,500 +0 0.00% 3,250
2023-09-18 2023-09-14 0.500 6,500 +0 0.00% 3,250
2023-09-15 2023-09-13 0.460 6,500 +0 0.00% 2,990
2023-09-14 2023-09-12 0.460 6,500 +0 0.00% 2,990
2023-09-13 2023-09-11 0.460 6,500 +0 0.00% 2,990
2023-09-12 2023-09-07 0.500 6,500 +0 0.00% 3,250
2023-09-11 2023-09-06 0.600 6,500 +0 0.00% 3,900
2023-09-07 2023-09-05 0.520 6,500 +0 0.00% 3,380
2023-09-06 2023-09-04 0.570 6,500 +0 0.00% 3,705
2023-09-05 2023-08-31 0.570 6,500 +0 0.00% 3,705
2023-09-04 2023-08-30 0.570 6,500 +0 0.00% 3,705
2023-08-31 2023-08-29 0.570 6,500 +0 0.00% 3,705
2023-08-30 2023-08-28 0.560 6,500 +0 0.00% 3,640
2023-08-29 2023-08-25 0.560 6,500 +0 0.00% 3,640
2023-08-28 2023-08-24 0.560 6,500 +0 0.00% 3,640
2023-08-25 2023-08-23 0.560 6,500 +0 0.00% 3,640
2023-08-24 2023-08-22 0.560 6,500 +0 0.00% 3,640
2023-08-23 2023-08-21 0.485 6,500 +0 0.00% 3,152
2023-08-22 2023-08-18 0.490 6,500 +0 0.00% 3,185
2023-08-21 2023-08-17 0.455 6,500 +0 0.00% 2,958
2023-08-18 2023-08-16 0.450 6,500 +0 0.00% 2,925
2023-08-17 2023-08-15 0.425 6,500 +0 0.00% 2,762
2023-08-16 2023-08-14 0.410 6,500 +0 0.00% 2,665
2023-08-15 2023-08-11 0.425 6,500 +0 0.00% 2,762
2023-08-14 2023-08-10 0.470 6,500 +0 0.00% 3,055
2023-08-11 2023-08-09 0.435 6,500 +0 0.00% 2,828
2023-08-10 2023-08-08 0.435 6,500 +0 0.00% 2,828
2023-08-09 2023-08-07 0.415 6,500 +0 0.00% 2,698
2023-08-08 2023-08-04 0.440 6,500 +0 0.00% 2,860
2023-08-07 2023-08-03 0.460 6,500 +0 0.00% 2,990
2023-08-04 2023-08-02 0.530 6,500 +0 0.00% 3,445
2023-08-03 2023-08-01 0.485 6,500 +0 0.00% 3,152
2023-08-02 2023-07-31 0.485 6,500 +0 0.00% 3,152
2023-08-01 2023-07-28 0.530 6,500 +0 0.00% 3,445
2023-07-31 2023-07-27 0.420 6,500 +0 0.00% 2,730
2023-07-28 2023-07-26 0.460 6,500 +0 0.00% 2,990
2023-07-27 2023-07-25 0.450 6,500 +0 0.00% 2,925
2023-07-26 2023-07-24 0.470 6,500 +0 0.00% 3,055
2023-07-25 2023-07-21 0.500 6,500 +0 0.00% 3,250
2023-07-24 2023-07-20 0.490 6,500 +0 0.00% 3,185
2023-07-21 2023-07-19 0.490 6,500 +0 0.00% 3,185
2023-07-20 2023-07-18 0.490 6,500 +0 0.00% 3,185
2023-07-19 2023-07-14 0.490 6,500 +0 0.00% 3,185
2023-07-18 2023-07-13 0.500 6,500 +0 0.00% 3,250
2023-07-14 2023-07-12 0.500 6,500 +0 0.00% 3,250
2023-07-13 2023-07-11 0.500 6,500 +0 0.00% 3,250
2023-07-12 2023-07-10 0.500 6,500 +0 0.00% 3,250
2023-07-11 2023-07-07 0.510 6,500 +0 0.00% 3,315
2023-07-10 2023-07-06 0.520 6,500 +0 0.00% 3,380
2023-07-07 2023-07-05 0.520 6,500 +0 0.00% 3,380
2023-07-06 2023-07-04 0.520 6,500 +0 0.00% 3,380
2023-07-05 2023-07-03 0.520 6,500 +0 0.00% 3,380
2023-07-04 2023-06-30 0.520 6,500 +0 0.00% 3,380
2023-07-03 2023-06-29 0.520 6,500 +0 0.00% 3,380
2023-06-30 2023-06-28 0.520 6,500 +0 0.00% 3,380
2023-06-29 2023-06-27 0.560 6,500 +0 0.00% 3,640
2023-06-28 2023-06-26 0.560 6,500 +0 0.00% 3,640
2023-06-27 2023-06-23 0.560 6,500 +0 0.00% 3,640
2023-06-26 2023-06-21 0.560 6,500 +0 0.00% 3,640
2023-06-23 2023-06-20 0.570 6,500 +0 0.00% 3,705
2023-06-21 2023-06-19 0.630 6,500 +0 0.00% 4,095
2023-06-20 2023-06-16 0.640 6,500 +0 0.00% 4,160
2023-06-19 2023-06-15 0.670 6,500 +0 0.00% 4,355
2023-06-16 2023-06-14 0.550 6,500 +0 0.00% 3,575
2023-06-15 2023-06-13 0.550 6,500 +0 0.00% 3,575
2023-06-14 2023-06-12 0.550 6,500 +0 0.00% 3,575
2023-06-13 2023-06-09 0.550 6,500 +0 0.00% 3,575
2023-06-12 2023-06-08 0.550 6,500 +0 0.00% 3,575
2023-06-09 2023-06-07 0.510 6,500 +0 0.00% 3,315
2023-06-08 2023-06-06 0.580 6,500 +0 0.00% 3,770
2023-06-07 2023-06-05 0.580 6,500 +0 0.00% 3,770
2023-06-06 2023-06-02 0.590 6,500 +0 0.00% 3,835
2023-06-05 2023-06-01 0.590 6,500 +0 0.00% 3,835
2023-06-02 2023-05-31 0.590 6,500 +0 0.00% 3,835
2023-06-01 2023-05-30 0.590 6,500 +0 0.00% 3,835
2023-05-31 2023-05-29 0.600 6,500 +0 0.00% 3,900
2023-05-30 2023-05-25 0.470 6,500 +0 0.00% 3,055
2023-05-29 2023-05-24 0.470 6,500 +0 0.00% 3,055
2023-05-25 2023-05-23 0.470 6,500 +0 0.00% 3,055
2023-05-24 2023-05-22 0.470 6,500 +0 0.00% 3,055
2023-05-23 2023-05-19 0.470 6,500 +0 0.00% 3,055
2023-05-22 2023-05-18 0.470 6,500 +0 0.00% 3,055
2023-05-19 2023-05-17 0.470 6,500 +0 0.00% 3,055
2023-05-18 2023-05-16 0.455 6,500 +0 0.00% 2,958
2023-05-17 2023-05-15 0.455 6,500 +0 0.00% 2,958
2023-05-16 2023-05-12 0.490 6,500 +0 0.00% 3,185
2023-05-15 2023-05-11 0.570 6,500 +0 0.00% 3,705
2023-05-12 2023-05-10 0.580 6,500 +0 0.00% 3,770
2023-05-11 2023-05-09 0.580 6,500 +0 0.00% 3,770
2023-05-10 2023-05-08 0.580 6,500 +0 0.00% 3,770
2023-05-09 2023-05-05 0.580 6,500 +0 0.00% 3,770
2023-05-08 2023-05-04 0.580 6,500 +0 0.00% 3,770
2023-05-05 2023-05-03 0.580 6,500 +0 0.00% 3,770
2023-05-04 2023-05-02 0.580 6,500 +0 0.00% 3,770
2023-05-03 2023-04-28 0.580 6,500 +0 0.00% 3,770
2023-05-02 2023-04-27 0.580 6,500 +0 0.00% 3,770
2023-04-28 2023-04-26 0.580 6,500 +0 0.00% 3,770
2023-04-27 2023-04-25 0.510 6,500 +0 0.00% 3,315
2023-04-26 2023-04-24 0.510 6,500 +0 0.00% 3,315
2023-04-25 2023-04-21 0.550 6,500 +0 0.00% 3,575
2023-04-24 2023-04-20 0.520 6,500 +0 0.00% 3,380
2023-04-21 2023-04-19 0.550 6,500 +0 0.00% 3,575
2023-04-20 2023-04-18 0.550 6,500 +0 0.00% 3,575
2023-04-19 2023-04-17 0.550 6,500 +0 0.00% 3,575
2023-04-18 2023-04-14 0.550 6,500 +0 0.00% 3,575
2023-04-17 2023-04-13 0.550 6,500 +0 0.00% 3,575
2023-04-14 2023-04-12 0.550 6,500 +0 0.00% 3,575
2023-04-13 2023-04-11 0.630 6,500 +0 0.00% 4,095
2023-04-12 2023-04-06 0.460 6,500 +0 0.00% 2,990
2023-04-11 2023-04-04 0.410 6,500 +0 0.00% 2,665
2023-04-06 2023-04-03 0.490 6,500 +0 0.00% 3,185
2023-04-04 2023-03-31 0.490 6,500 +0 0.00% 3,185
2023-04-03 2023-03-30 0.490 6,500 +0 0.00% 3,185
2023-03-31 2023-03-29 0.490 6,500 +0 0.00% 3,185
2023-03-30 2023-03-28 0.490 6,500 +0 0.00% 3,185
2023-03-29 2023-03-27 0.520 6,500 +0 0.00% 3,380
2023-03-28 2023-03-24 0.510 6,500 +0 0.00% 3,315
2023-03-27 2023-03-23 0.510 6,500 +0 0.00% 3,315
2023-03-24 2023-03-22 0.510 6,500 +0 0.00% 3,315
2023-03-23 2023-03-21 0.510 6,500 +0 0.00% 3,315
2023-03-22 2023-03-20 0.510 6,500 +0 0.00% 3,315
2023-03-21 2023-03-17 0.510 6,500 +0 0.00% 3,315
2023-03-20 2023-03-16 0.495 6,500 +0 0.00% 3,218
2023-03-17 2023-03-15 0.520 6,500 +0 0.00% 3,380
2023-03-16 2023-03-14 0.520 6,500 +0 0.00% 3,380
2023-03-15 2023-03-13 0.520 6,500 +0 0.00% 3,380
2023-03-14 2023-03-10 0.510 6,500 +0 0.00% 3,315
2023-03-13 2023-03-09 0.580 6,500 +0 0.00% 3,770
2023-03-10 2023-03-08 0.560 6,500 +0 0.00% 3,640
2023-03-09 2023-03-07 0.550 6,500 +0 0.00% 3,575
2023-03-08 2023-03-06 0.530 6,500 +0 0.00% 3,445
2023-03-07 2023-03-03 0.550 6,500 +0 0.00% 3,575
2023-03-06 2023-03-02 0.530 6,500 +0 0.00% 3,445
2023-03-03 2023-03-01 0.530 6,500 +0 0.00% 3,445
2023-03-02 2023-02-28 0.520 6,500 +0 0.00% 3,380
2023-03-01 2023-02-27 0.510 6,500 +0 0.00% 3,315
2023-02-28 2023-02-24 0.500 6,500 +0 0.00% 3,250
2023-02-27 2023-02-23 0.460 6,500 +0 0.00% 2,990
2023-02-24 2023-02-22 0.460 6,500 +0 0.00% 2,990
2023-02-23 2023-02-21 0.490 6,500 +0 0.00% 3,185
2023-02-22 2023-02-20 0.510 6,500 +0 0.00% 3,315
2023-02-21 2023-02-17 0.510 6,500 +0 0.00% 3,315
2023-02-20 2023-02-16 0.520 6,500 +0 0.00% 3,380
2023-02-17 2023-02-15 0.500 6,500 +0 0.00% 3,250
2023-02-16 2023-02-14 0.540 6,500 +0 0.00% 3,510
2023-02-15 2023-02-13 0.540 6,500 +0 0.00% 3,510
2023-02-14 2023-02-10 0.540 6,500 +0 0.00% 3,510
2023-02-13 2023-02-09 0.540 6,500 +0 0.00% 3,510
2023-02-10 2023-02-08 0.540 6,500 +0 0.00% 3,510
2023-02-09 2023-02-07 0.550 6,500 +0 0.00% 3,575
2023-02-08 2023-02-06 0.580 6,500 +0 0.00% 3,770
2023-02-07 2023-02-03 0.600 6,500 +0 0.00% 3,900
2023-02-06 2023-02-02 0.600 6,500 +0 0.00% 3,900
2023-02-03 2023-02-01 0.650 6,500 +0 0.00% 4,225
2023-02-02 2023-01-31 0.650 6,500 +0 0.00% 4,225
2023-02-01 2023-01-30 0.650 6,500 +0 0.00% 4,225
2023-01-31 2023-01-27 0.650 6,500 +0 0.00% 4,225
2023-01-30 2023-01-26 0.600 6,500 +0 0.00% 3,900
2023-01-27 2023-01-20 0.640 6,500 +0 0.00% 4,160
2023-01-26 2023-01-19 0.640 6,500 +0 0.00% 4,160
2023-01-20 2023-01-18 0.640 6,500 +0 0.00% 4,160
2023-01-19 2023-01-17 0.640 6,500 +0 0.00% 4,160
2023-01-18 2023-01-16 0.670 6,500 +0 0.00% 4,355
2023-01-17 2023-01-13 0.570 6,500 +0 0.00% 3,705
2023-01-16 2023-01-12 0.570 6,500 +0 0.00% 3,705
2023-01-13 2023-01-11 0.570 6,500 +0 0.00% 3,705
2023-01-12 2023-01-10 0.570 6,500 +0 0.00% 3,705
2023-01-11 2023-01-09 0.570 6,500 +0 0.00% 3,705
2023-01-10 2023-01-06 0.580 6,500 +0 0.00% 3,770
2023-01-09 2023-01-05 0.580 6,500 +0 0.00% 3,770
2023-01-06 2023-01-04 0.580 6,500 +0 0.00% 3,770
2023-01-05 2023-01-03 0.580 6,500 +0 0.00% 3,770
2023-01-04 2022-12-30 0.580 6,500 +0 0.00% 3,770
2023-01-03 2022-12-29 0.610 6,500 +0 0.00% 3,965
2022-12-30 2022-12-28 0.610 6,500 +0 0.00% 3,965
2022-12-29 2022-12-23 0.570 6,500 +0 0.00% 3,705
2022-12-28 2022-12-22 0.570 6,500 +0 0.00% 3,705
2022-12-23 2022-12-21 0.590 6,500 +0 0.00% 3,835
2022-12-22 2022-12-20 0.590 6,500 +0 0.00% 3,835
2022-12-21 2022-12-19 0.550 6,500 +0 0.00% 3,575
2022-12-20 2022-12-16 0.560 6,500 +0 0.00% 3,640
2022-12-19 2022-12-15 0.560 6,500 +0 0.00% 3,640
2022-12-16 2022-12-14 0.570 6,500 +0 0.00% 3,705
2022-12-15 2022-12-13 0.570 6,500 +0 0.00% 3,705
2022-12-14 2022-12-12 0.570 6,500 +0 0.00% 3,705
2022-12-13 2022-12-09 0.580 6,500 +0 0.00% 3,770
2022-12-12 2022-12-08 0.630 6,500 +0 0.00% 4,095
2022-12-09 2022-12-07 0.630 6,500 +0 0.00% 4,095
2022-12-08 2022-12-06 0.540 6,500 +0 0.00% 3,510
2022-12-07 2022-12-05 0.520 6,500 +0 0.00% 3,380
2022-12-06 2022-12-02 0.530 6,500 +0 0.00% 3,445
2022-12-05 2022-12-01 0.530 6,500 +0 0.00% 3,445
2022-12-02 2022-11-30 0.530 6,500 +0 0.00% 3,445
2022-12-01 2022-11-29 0.530 6,500 +0 0.00% 3,445
2022-11-30 2022-11-28 0.540 6,500 +0 0.00% 3,510
2022-11-29 2022-11-25 0.550 6,500 +0 0.00% 3,575
2022-11-28 2022-11-24 0.530 6,500 +0 0.00% 3,445
2022-11-25 2022-11-23 0.530 6,500 +0 0.00% 3,445
2022-11-24 2022-11-22 0.590 6,500 +0 0.00% 3,835
2022-11-23 2022-11-21 0.590 6,500 +0 0.00% 3,835
2022-11-22 2022-11-18 0.580 6,500 +0 0.00% 3,770
2022-11-21 2022-11-17 0.580 6,500 +0 0.00% 3,770
2022-11-18 2022-11-16 0.580 6,500 +0 0.00% 3,770
2022-11-17 2022-11-15 0.580 6,500 +0 0.00% 3,770
2022-11-16 2022-11-14 0.580 6,500 +0 0.00% 3,770
2022-11-15 2022-11-11 0.580 6,500 +0 0.00% 3,770
2022-11-14 2022-11-10 0.640 6,500 +0 0.00% 4,160
2022-11-11 2022-11-09 0.690 6,500 +0 0.00% 4,485
2022-11-10 2022-11-08 0.690 6,500 +0 0.00% 4,485
2022-11-09 2022-11-07 0.690 6,500 +0 0.00% 4,485
2022-11-08 2022-11-04 0.690 6,500 +0 0.00% 4,485
2022-11-07 2022-11-03 0.680 6,500 +0 0.00% 4,420
2022-11-04 2022-11-02 0.660 6,500 +0 0.00% 4,290
2022-11-03 2022-11-01 0.600 6,500 +0 0.00% 3,900
2022-11-02 2022-10-31 0.600 6,500 +0 0.00% 3,900
2022-11-01 2022-10-28 0.630 6,500 +0 0.00% 4,095
2022-10-31 2022-10-27 0.590 6,500 +0 0.00% 3,835
2022-10-28 2022-10-26 0.590 6,500 +0 0.00% 3,835
2022-10-27 2022-10-25 0.600 6,500 +0 0.00% 3,900
2022-10-26 2022-10-24 0.610 6,500 +0 0.00% 3,965
2022-10-25 2022-10-21 0.610 6,500 +0 0.00% 3,965
2022-10-24 2022-10-20 0.610 6,500 +0 0.00% 3,965
2022-10-21 2022-10-19 0.610 6,500 +0 0.00% 3,965
2022-10-20 2022-10-18 0.740 6,500 +0 0.00% 4,810
2022-10-19 2022-10-17 0.580 6,500 +0 0.00% 3,770
2022-10-18 2022-10-14 0.580 6,500 +0 0.00% 3,770
2022-10-17 2022-10-13 0.580 6,500 +0 0.00% 3,770
2022-10-14 2022-10-12 0.680 6,500 +0 0.00% 4,420
2022-10-13 2022-10-11 0.680 6,500 +0 0.00% 4,420
2022-10-12 2022-10-10 0.520 6,500 +0 0.00% 3,380
2022-10-11 2022-10-07 0.520 6,500 +0 0.00% 3,380
2022-10-10 2022-10-06 0.530 6,500 +0 0.00% 3,445
2022-10-07 2022-10-05 0.580 6,500 +0 0.00% 3,770
2022-10-06 2022-10-03 0.580 6,500 +0 0.00% 3,770
2022-10-05 2022-09-30 0.580 6,500 +0 0.00% 3,770
2022-10-03 2022-09-29 0.580 6,500 +0 0.00% 3,770
2022-09-30 2022-09-28 0.600 6,500 +0 0.00% 3,900
2022-09-29 2022-09-27 0.600 6,500 +0 0.00% 3,900
2022-09-28 2022-09-26 0.760 6,500 +0 0.00% 4,940
2022-09-27 2022-09-23 0.660 6,500 +0 0.00% 4,290
2022-09-26 2022-09-22 0.540 6,500 +0 0.00% 3,510
2022-09-23 2022-09-21 0.550 6,500 +0 0.00% 3,575
2022-09-22 2022-09-20 0.550 6,500 +0 0.00% 3,575
2022-09-21 2022-09-19 0.550 6,500 +0 0.00% 3,575
2022-09-20 2022-09-16 0.650 6,500 +0 0.00% 4,225
2022-09-19 2022-09-15 0.650 6,500 +0 0.00% 4,225
2022-09-16 2022-09-14 0.650 6,500 +0 0.00% 4,225
2022-09-15 2022-09-13 0.650 6,500 +0 0.00% 4,225
2022-09-14 2022-09-09 0.690 6,500 +0 0.00% 4,485
2022-09-13 2022-09-08 0.580 6,500 +0 0.00% 3,770
2022-09-09 2022-09-07 0.660 6,500 +0 0.00% 4,290
2022-09-08 2022-09-06 0.660 6,500 +0 0.00% 4,290
2022-09-07 2022-09-05 0.670 6,500 +0 0.00% 4,355
2022-09-06 2022-09-02 0.670 6,500 +0 0.00% 4,355
2022-09-05 2022-09-01 0.670 6,500 +0 0.00% 4,355
2022-09-02 2022-08-31 0.670 6,500 +0 0.00% 4,355
2022-09-01 2022-08-30 0.670 6,500 +0 0.00% 4,355
2022-08-31 2022-08-29 0.670 6,500 +0 0.00% 4,355
2022-08-30 2022-08-26 0.670 6,500 +0 0.00% 4,355
2022-08-29 2022-08-25 0.720 6,500 +0 0.00% 4,680
2022-08-26 2022-08-24 0.720 6,500 +0 0.00% 4,680
2022-08-25 2022-08-23 0.730 6,500 +0 0.00% 4,745
2022-08-24 2022-08-22 0.730 6,500 +0 0.00% 4,745
2022-08-23 2022-08-19 0.670 6,500 +0 0.00% 4,355
2022-08-22 2022-08-18 0.660 6,500 +0 0.00% 4,290
2022-08-19 2022-08-17 0.660 6,500 +0 0.00% 4,290
2022-08-18 2022-08-16 0.660 6,500 +0 0.00% 4,290
2022-08-17 2022-08-15 0.700 6,500 +0 0.00% 4,550
2022-08-16 2022-08-12 0.700 6,500 +0 0.00% 4,550
2022-08-15 2022-08-11 0.710 6,500 +0 0.00% 4,615
2022-08-12 2022-08-10 0.700 6,500 +0 0.00% 4,550
2022-08-11 2022-08-09 0.700 6,500 +0 0.00% 4,550
2022-08-10 2022-08-08 0.690 6,500 +0 0.00% 4,485
2022-08-09 2022-08-05 0.600 6,500 +0 0.00% 3,900
2022-08-08 2022-08-04 0.670 6,500 +0 0.00% 4,355
2022-08-05 2022-08-03 0.670 6,500 +0 0.00% 4,355
2022-08-04 2022-08-02 0.720 6,500 +0 0.00% 4,680
2022-08-03 2022-08-01 0.730 6,500 +0 0.00% 4,745
2022-08-02 2022-07-29 0.790 6,500 +0 0.00% 5,135
2022-08-01 2022-07-28 0.640 6,500 +0 0.00% 4,160
2022-07-29 2022-07-27 0.640 6,500 +0 0.00% 4,160
2022-07-28 2022-07-26 0.680 6,500 +0 0.00% 4,420
2022-07-27 2022-07-25 0.660 6,500 +0 0.00% 4,290
2022-07-26 2022-07-22 0.660 6,500 +0 0.00% 4,290
2022-07-25 2022-07-21 0.650 6,500 +0 0.00% 4,225
2022-07-22 2022-07-20 0.740 6,500 +0 0.00% 4,810
2022-07-21 2022-07-19 0.740 6,500 +0 0.00% 4,810
2022-07-20 2022-07-18 0.740 6,500 +0 0.00% 4,810
2022-07-19 2022-07-15 0.740 6,500 +0 0.00% 4,810
2022-07-18 2022-07-14 0.740 6,500 +0 0.00% 4,810
2022-07-15 2022-07-13 0.710 6,500 +0 0.00% 4,615
2022-07-14 2022-07-12 0.710 6,500 +0 0.00% 4,615
2022-07-13 2022-07-11 0.710 6,500 +0 0.00% 4,615
2022-07-12 2022-07-08 0.720 6,500 +0 0.00% 4,680
2022-07-11 2022-07-07 0.750 6,500 +0 0.00% 4,875
2022-07-08 2022-07-06 0.740 6,500 +0 0.00% 4,810
2022-07-07 2022-07-05 0.770 6,500 +0 0.00% 5,005
2022-07-06 2022-07-04 0.750 6,500 +0 0.00% 4,875
2022-07-05 2022-06-30 0.790 6,500 +0 0.00% 5,135
2022-07-04 2022-06-29 0.900 6,500 +0 0.00% 5,850
2022-06-30 2022-06-28 0.720 6,500 +0 0.00% 4,680
2022-06-29 2022-06-27 0.810 6,500 +0 0.00% 5,265
2022-06-28 2022-06-24 0.740 6,500 +0 0.00% 4,810
2022-06-27 2022-06-23 0.730 6,500 +0 0.00% 4,745
2022-06-24 2022-06-22 0.810 6,500 +0 0.00% 5,265
2022-06-23 2022-06-21 0.810 6,500 +0 0.00% 5,265
2022-06-22 2022-06-20 0.810 6,500 +0 0.00% 5,265
2022-06-21 2022-06-17 0.810 6,500 +0 0.00% 5,265
2022-06-20 2022-06-16 0.810 6,500 +0 0.00% 5,265
2022-06-17 2022-06-15 0.810 6,500 +0 0.00% 5,265
2022-06-16 2022-06-14 0.900 6,500 +0 0.00% 5,850
2022-06-15 2022-06-13 0.880 6,500 +0 0.00% 5,720
2022-06-14 2022-06-10 0.750 6,500 +0 0.00% 4,875
2022-06-13 2022-06-09 0.750 6,500 +0 0.00% 4,875
2022-06-10 2022-06-08 0.750 6,500 +0 0.00% 4,875
2022-06-09 2022-06-07 0.780 6,500 +0 0.00% 5,070
2022-06-08 2022-06-06 0.780 6,500 +0 0.00% 5,070
2022-06-07 2022-06-02 0.780 6,500 +0 0.00% 5,070
2022-06-06 2022-06-01 0.780 6,500 +0 0.00% 5,070
2022-06-02 2022-05-31 0.780 6,500 +0 0.00% 5,070
2022-06-01 2022-05-30 0.780 6,500 +0 0.00% 5,070
2022-05-31 2022-05-27 0.790 6,500 +0 0.00% 5,135
2022-05-30 2022-05-26 0.840 6,500 +0 0.00% 5,460
2022-05-27 2022-05-25 0.860 6,500 +0 0.00% 5,590
2022-05-26 2022-05-24 0.870 6,500 +0 0.00% 5,655
2022-05-25 2022-05-23 0.800 6,500 +0 0.00% 5,200
2022-05-24 2022-05-20 0.800 6,500 +0 0.00% 5,200
2022-05-23 2022-05-19 0.800 6,500 +0 0.00% 5,200
2022-05-20 2022-05-18 0.780 6,500 +0 0.00% 5,070
2022-05-19 2022-05-17 0.780 6,500 +0 0.00% 5,070
2022-05-18 2022-05-16 0.780 6,500 +0 0.00% 5,070
2022-05-17 2022-05-13 0.780 6,500 +0 0.00% 5,070
2022-05-16 2022-05-12 0.780 6,500 +0 0.00% 5,070
2022-05-13 2022-05-11 0.780 6,500 +0 0.00% 5,070
2022-05-12 2022-05-10 0.780 6,500 +0 0.00% 5,070
2022-05-11 2022-05-06 0.780 6,500 +0 0.00% 5,070
2022-05-10 2022-05-05 0.830 6,500 +0 0.00% 5,395
2022-05-06 2022-05-04 0.830 6,500 +0 0.00% 5,395
2022-05-05 2022-05-03 0.830 6,500 +0 0.00% 5,395
2022-05-04 2022-04-29 0.830 6,500 +0 0.00% 5,395
2022-05-03 2022-04-28 0.750 6,500 +0 0.00% 4,875
2022-04-29 2022-04-27 0.840 6,500 +0 0.00% 5,460
2022-04-28 2022-04-26 0.780 6,500 +0 0.00% 5,070
2022-04-27 2022-04-25 0.730 6,500 +0 0.00% 4,745
2022-04-26 2022-04-22 0.750 6,500 +0 0.00% 4,875
2022-04-25 2022-04-21 0.790 6,500 +0 0.00% 5,135
2022-04-22 2022-04-20 0.790 6,500 +0 0.00% 5,135
2022-04-21 2022-04-19 0.790 6,500 +0 0.00% 5,135
2022-04-20 2022-04-14 0.790 6,500 +0 0.00% 5,135
2022-04-19 2022-04-13 0.860 6,500 +0 0.00% 5,590
2022-04-14 2022-04-12 0.720 6,500 +0 0.00% 4,680
2022-04-13 2022-04-11 0.710 6,500 +0 0.00% 4,615
2022-04-12 2022-04-08 0.780 6,500 +0 0.00% 5,070
2022-04-11 2022-04-07 0.800 6,500 +0 0.00% 5,200
2022-04-08 2022-04-06 0.880 6,500 +0 0.00% 5,720
2022-04-07 2022-04-04 0.880 6,500 +0 0.00% 5,720
2022-04-06 2022-04-01 0.880 6,500 +0 0.00% 5,720
2022-04-04 2022-03-31 0.890 6,500 +0 0.00% 5,785
2022-04-01 2022-03-30 0.850 6,500 +0 0.00% 5,525
2022-03-31 2022-03-29 0.850 6,500 +0 0.00% 5,525
2022-03-30 2022-03-28 0.850 6,500 +0 0.00% 5,525
2022-03-29 2022-03-25 0.860 6,500 +0 0.00% 5,590
2022-03-28 2022-03-24 0.860 6,500 +0 0.00% 5,590
2022-03-25 2022-03-23 0.910 6,500 +0 0.00% 5,915
2022-03-24 2022-03-22 0.880 6,500 +0 0.00% 5,720
2022-03-23 2022-03-21 0.930 6,500 +0 0.00% 6,045
2022-03-22 2022-03-18 0.920 6,500 +0 0.00% 5,980
2022-03-21 2022-03-17 0.860 6,500 +0 0.00% 5,590
2022-03-18 2022-03-16 0.690 6,500 +0 0.00% 4,485
2022-03-17 2022-03-15 0.700 6,500 +0 0.00% 4,550
2022-03-16 2022-03-14 0.790 6,500 +0 0.00% 5,135
2022-03-15 2022-03-11 0.870 6,500 +0 0.00% 5,655
2022-03-14 2022-03-10 0.800 6,500 +0 0.00% 5,200
2022-03-11 2022-03-09 0.800 6,500 +0 0.00% 5,200
2022-03-10 2022-03-08 0.870 6,500 +0 0.00% 5,655
2022-03-09 2022-03-07 0.880 6,500 +0 0.00% 5,720
2022-03-08 2022-03-04 0.900 6,500 +0 0.00% 5,850
2022-03-07 2022-03-03 0.920 6,500 +0 0.00% 5,980
2022-03-04 2022-03-02 0.920 6,500 +0 0.00% 5,980
2022-03-03 2022-03-01 0.950 6,500 +0 0.00% 6,175
2022-03-02 2022-02-28 0.940 6,500 +0 0.00% 6,110
2022-03-01 2022-02-25 0.930 6,500 +0 0.00% 6,045
2022-02-28 2022-02-24 0.920 6,500 +0 0.00% 5,980
2022-02-25 2022-02-23 0.920 6,500 +0 0.00% 5,980
2022-02-24 2022-02-22 0.940 6,500 +0 0.00% 6,110
2022-02-23 2022-02-21 0.870 6,500 +0 0.00% 5,655
2022-02-22 2022-02-18 0.890 6,500 +0 0.00% 5,785
2022-02-21 2022-02-17 0.980 6,500 +0 0.00% 6,370
2022-02-18 2022-02-16 1.100 6,500 +0 0.00% 7,150
2022-02-17 2022-02-15 1.120 6,500 +0 0.00% 7,280
2022-02-16 2022-02-14 1.120 6,500 +0 0.00% 7,280
2022-02-15 2022-02-11 1.050 6,500 +0 0.00% 6,825
2022-02-14 2022-02-10 1.180 6,500 +0 0.00% 7,670
2022-02-11 2022-02-09 1.170 6,500 +0 0.00% 7,605
2022-02-10 2022-02-08 1.160 6,500 +0 0.00% 7,540
2022-02-09 2022-02-07 1.220 6,500 +0 0.00% 7,930
2022-02-08 2022-02-04 1.110 6,500 +0 0.00% 7,215
2022-02-07 2022-01-31 1.050 6,500 +0 0.00% 6,825
2022-02-04 2022-01-27 1.040 6,500 +0 0.00% 6,760
2022-01-28 2022-01-26 1.000 6,500 +0 0.00% 6,500
2022-01-27 2022-01-25 1.010 6,500 +0 0.00% 6,565
2022-01-26 2022-01-24 1.030 6,500 +0 0.00% 6,695
2022-01-25 2022-01-21 1.050 6,500 +0 0.00% 6,825
2022-01-24 2022-01-20 1.010 6,500 +0 0.00% 6,565
2022-01-21 2022-01-19 1.000 6,500 +0 0.00% 6,500
2022-01-20 2022-01-18 0.950 6,500 +0 0.00% 6,175
2022-01-19 2022-01-17 1.000 6,500 +0 0.00% 6,500
2022-01-18 2022-01-14 1.030 6,500 +0 0.00% 6,695
2022-01-17 2022-01-13 0.960 6,500 +0 0.00% 6,240
2022-01-14 2022-01-12 0.920 6,500 +0 0.00% 5,980
2022-01-13 2022-01-11 0.850 6,500 +0 0.00% 5,525
2022-01-12 2022-01-10 1.010 6,500 +0 0.00% 6,565
2022-01-11 2022-01-07 1.000 6,500 +0 0.00% 6,500
2022-01-10 2022-01-06 0.990 6,500 +0 0.00% 6,435
2022-01-07 2022-01-05 1.050 6,500 +0 0.00% 6,825
2022-01-06 2022-01-04 1.000 6,500 +0 0.00% 6,500
2022-01-05 2022-01-03 0.920 6,500 +0 0.00% 5,980
2022-01-04 2021-12-31 0.880 6,500 +0 0.00% 5,720
2022-01-03 2021-12-29 0.820 6,500 +0 0.00% 5,330
2021-12-30 2021-12-28 0.780 6,500 +0 0.00% 5,070
2021-12-29 2021-12-24 0.790 6,500 +0 0.00% 5,135
2021-12-28 2021-12-22 0.790 6,500 +0 0.00% 5,135
2021-12-23 2021-12-21 0.830 6,500 +0 0.00% 5,395
2021-12-22 2021-12-20 0.560 6,500 +0 0.00% 3,640
2021-12-21 2021-12-17 0.540 6,500 +0 0.00% 3,510
2021-12-20 2021-12-16 0.540 6,500 +0 0.00% 3,510
2021-12-17 2021-12-15 0.530 6,500 +0 0.00% 3,445
2021-12-16 2021-12-14 0.550 6,500 +0 0.00% 3,575
2021-12-15 2021-12-13 0.560 6,500 +0 0.00% 3,640
2021-12-14 2021-12-10 0.550 6,500 +0 0.00% 3,575
2021-12-13 2021-12-09 0.550 6,500 +0 0.00% 3,575
2021-12-10 2021-12-08 0.560 6,500 +0 0.00% 3,640
2021-12-09 2021-12-07 0.570 6,500 +0 0.00% 3,705
2021-12-08 2021-12-06 0.580 6,500 +0 0.00% 3,770
2021-12-07 2021-12-03 0.540 6,500 +0 0.00% 3,510
2021-12-06 2021-12-02 0.590 6,500 +0 0.00% 3,835
2021-12-03 2021-12-01 0.600 6,500 +0 0.00% 3,900
2021-12-02 2021-11-30 0.480 6,500 +0 0.00% 3,120
2021-12-01 2021-11-29 0.560 6,500 +0 0.00% 3,640
2021-11-30 2021-11-26 0.560 6,500 +0 0.00% 3,640
2021-11-29 2021-11-25 0.560 6,500 +0 0.00% 3,640
2021-11-26 2021-11-24 0.560 6,500 +0 0.00% 3,640
2021-11-25 2021-11-23 0.600 6,500 +0 0.00% 3,900
2021-11-24 2021-11-22 0.530 6,500 +0 0.00% 3,445
2021-11-23 2021-11-19 0.590 6,500 +0 0.00% 3,835
2021-11-22 2021-11-18 0.590 6,500 +0 0.00% 3,835
2021-11-19 2021-11-17 0.580 6,500 +0 0.00% 3,770
2021-11-18 2021-11-16 0.580 6,500 +0 0.00% 3,770
2021-11-17 2021-11-15 0.570 6,500 +0 0.00% 3,705
2021-11-16 2021-11-12 0.580 6,500 +0 0.00% 3,770
2021-11-15 2021-11-11 0.620 6,500 +0 0.00% 4,030
2021-11-12 2021-11-10 0.620 6,500 +0 0.00% 4,030
2021-11-11 2021-11-09 0.670 6,500 +0 0.00% 4,355
2021-11-10 2021-11-08 0.610 6,500 +0 0.00% 3,965
2021-11-09 2021-11-05 0.495 6,500 +0 0.00% 3,218
2021-11-08 2021-11-04 0.485 6,500 +0 0.00% 3,152
2021-11-05 2021-11-03 0.485 6,500 +0 0.00% 3,152
2021-11-04 2021-11-02 0.540 6,500 +0 0.00% 3,510
2021-11-03 2021-11-01 0.385 6,500 +0 0.00% 2,502
2021-11-02 2021-10-29 0.375 6,500 +0 0.00% 2,438
2021-11-01 2021-10-28 0.345 6,500 +0 0.00% 2,242
2021-10-29 2021-10-27 0.325 6,500 +0 0.00% 2,112
2021-10-28 2021-10-26 0.325 6,500 +0 0.00% 2,112
2021-10-27 2021-10-25 0.330 6,500 +0 0.00% 2,145
2021-10-26 2021-10-22 0.330 6,500 +0 0.00% 2,145
2021-10-25 2021-10-21 0.330 6,500 +0 0.00% 2,145
2021-10-22 2021-10-20 0.330 6,500 +0 0.00% 2,145
2021-10-21 2021-10-19 0.330 6,500 +0 0.00% 2,145
2021-10-20 2021-10-18 0.330 6,500 +0 0.00% 2,145
2021-10-19 2021-10-15 0.330 6,500 +0 0.00% 2,145
2021-10-18 2021-10-12 0.330 6,500 +0 0.00% 2,145
2021-10-15 2021-10-11 0.330 6,500 +0 0.00% 2,145
2021-10-12 2021-10-08 0.330 6,500 +0 0.00% 2,145
2021-10-11 2021-10-07 0.330 6,500 +0 0.00% 2,145
2021-10-08 2021-10-06 0.330 6,500 +0 0.00% 2,145
2021-10-07 2021-10-05 0.335 6,500 +0 0.00% 2,178
2021-10-06 2021-10-04 0.335 6,500 +0 0.00% 2,178
2021-10-05 2021-09-30 0.335 6,500 +0 0.00% 2,178
2021-10-04 2021-09-29 0.335 6,500 +0 0.00% 2,178
2021-09-30 2021-09-28 0.335 6,500 +0 0.00% 2,178
2021-09-29 2021-09-27 0.295 6,500 +0 0.00% 1,918
2021-09-28 2021-09-24 0.295 6,500 +0 0.00% 1,918
2021-09-27 2021-09-23 0.295 6,500 +0 0.00% 1,918
2021-09-24 2021-09-21 0.295 6,500 +0 0.00% 1,918
2021-09-23 2021-09-20 0.295 6,500 +0 0.00% 1,918
2021-09-21 2021-09-17 0.295 6,500 +0 0.00% 1,918
2021-09-20 2021-09-16 0.295 6,500 +0 0.00% 1,918
2021-09-17 2021-09-15 0.295 6,500 +0 0.00% 1,918
2021-09-16 2021-09-14 0.295 6,500 +0 0.00% 1,918
2021-09-15 2021-09-13 0.295 6,500 +0 0.00% 1,918
2021-09-14 2021-09-10 0.330 6,500 +0 0.00% 2,145
2021-09-13 2021-09-09 0.350 6,500 +0 0.00% 2,275
2021-09-10 2021-09-08 0.350 6,500 +0 0.00% 2,275
2021-09-09 2021-09-07 0.350 6,500 +0 0.00% 2,275
2021-09-08 2021-09-06 0.305 6,500 +0 0.00% 1,982
2021-09-07 2021-09-03 0.305 6,500 +0 0.00% 1,982
2021-09-06 2021-09-02 0.335 6,500 +0 0.00% 2,178
2021-09-03 2021-09-01 0.305 6,500 +0 0.00% 1,982
2021-09-02 2021-08-31 0.305 6,500 +0 0.00% 1,982
2021-09-01 2021-08-30 0.300 6,500 +0 0.00% 1,950
2021-08-31 2021-08-27 0.305 6,500 +0 0.00% 1,982
2021-08-30 2021-08-26 0.280 6,500 +0 0.00% 1,820
2021-08-27 2021-08-25 0.290 6,500 +0 0.00% 1,885
2021-08-26 2021-08-24 0.300 6,500 +0 0.00% 1,950
2021-08-25 2021-08-23 0.300 6,500 +0 0.00% 1,950
2021-08-24 2021-08-20 0.300 6,500 +0 0.00% 1,950
2021-08-23 2021-08-19 0.300 6,500 +0 0.00% 1,950
2021-08-20 2021-08-18 0.300 6,500 +0 0.00% 1,950
2021-08-19 2021-08-17 0.300 6,500 +0 0.00% 1,950
2021-08-18 2021-08-16 0.300 6,500 +0 0.00% 1,950
2021-08-17 2021-08-13 0.300 6,500 +0 0.00% 1,950
2021-08-16 2021-08-12 0.300 6,500 +0 0.00% 1,950
2021-08-13 2021-08-11 0.300 6,500 +0 0.00% 1,950
2021-08-12 2021-08-10 0.300 6,500 +0 0.00% 1,950
2021-08-11 2021-08-09 0.300 6,500 +0 0.00% 1,950
2021-08-10 2021-08-06 0.300 6,500 +0 0.00% 1,950
2021-08-09 2021-08-05 0.300 6,500 +0 0.00% 1,950
2021-08-06 2021-08-04 0.300 6,500 +0 0.00% 1,950
2021-08-05 2021-08-03 0.300 6,500 +0 0.00% 1,950
2021-08-04 2021-08-02 0.300 6,500 +0 0.00% 1,950
2021-08-03 2021-07-30 0.300 6,500 +0 0.00% 1,950
2021-08-02 2021-07-29 0.300 6,500 +0 0.00% 1,950
2021-07-30 2021-07-28 0.320 6,500 +0 0.00% 2,080
2021-07-29 2021-07-27 0.320 6,500 +0 0.00% 2,080
2021-07-28 2021-07-26 0.320 6,500 +0 0.00% 2,080
2021-07-27 2021-07-23 0.325 6,500 +0 0.00% 2,112
2021-07-26 2021-07-22 0.325 6,500 +0 0.00% 2,112
2021-07-23 2021-07-21 0.295 6,500 +0 0.00% 1,918
2021-07-22 2021-07-20 0.295 6,500 +0 0.00% 1,918
2021-07-21 2021-07-19 0.295 6,500 +0 0.00% 1,918
2021-07-20 2021-07-16 0.290 6,500 +0 0.00% 1,885
2021-07-19 2021-07-15 0.290 6,500 +0 0.00% 1,885
2021-07-16 2021-07-14 0.290 6,500 +0 0.00% 1,885
2021-07-15 2021-07-13 0.290 6,500 +0 0.00% 1,885
2021-07-14 2021-07-12 0.285 6,500 +0 0.00% 1,852
2021-07-13 2021-07-09 0.305 6,500 +0 0.00% 1,982
2021-07-12 2021-07-08 0.305 6,500 +0 0.00% 1,982
2021-07-09 2021-07-07 0.300 6,500 +0 0.00% 1,950
2021-07-08 2021-07-06 0.300 6,500 +0 0.00% 1,950
2021-07-07 2021-07-05 0.305 6,500 +0 0.00% 1,982
2021-07-06 2021-07-02 0.305 6,500 +0 0.00% 1,982
2021-07-05 2021-06-30 0.305 6,500 +0 0.00% 1,982
2021-07-02 2021-06-29 0.305 6,500 +0 0.00% 1,982
2021-06-30 2021-06-28 0.305 6,500 +0 0.00% 1,982
2021-06-29 2021-06-25 0.305 6,500 +0 0.00% 1,982
2021-06-28 2021-06-24 0.305 6,500 +0 0.00% 1,982
2021-06-25 2021-06-23 0.305 6,500 +0 0.00% 1,982
2021-06-24 2021-06-22 0.305 6,500 +0 0.00% 1,982
2021-06-23 2021-06-21 0.300 6,500 +0 0.00% 1,950
2021-06-22 2021-06-18 0.300 6,500 +0 0.00% 1,950
2021-06-21 2021-06-17 0.300 6,500 +0 0.00% 1,950
2021-06-18 2021-06-16 0.300 6,500 +0 0.00% 1,950
2021-06-17 2021-06-15 0.320 6,500 +0 0.00% 2,080
2021-06-16 2021-06-11 0.320 6,500 +0 0.00% 2,080
2021-06-15 2021-06-10 0.320 6,500 +0 0.00% 2,080
2021-06-11 2021-06-09 0.320 6,500 +0 0.00% 2,080
2021-06-10 2021-06-08 0.335 6,500 +0 0.00% 2,178
2021-06-09 2021-06-07 0.330 6,500 +0 0.00% 2,145
2021-06-08 2021-06-04 0.330 6,500 +0 0.00% 2,145
2021-06-07 2021-06-03 0.335 6,500 +0 0.00% 2,178
2021-06-04 2021-06-02 0.325 6,500 +0 0.00% 2,112
2021-06-03 2021-06-01 0.325 6,500 +0 0.00% 2,112
2021-06-02 2021-05-31 0.375 6,500 +0 0.00% 2,438
2021-06-01 2021-05-28 0.485 6,500 +0 0.00% 3,152
2021-05-31 2021-05-27 0.460 6,500 +0 0.00% 2,990
2021-05-28 2021-05-26 0.435 6,500 +0 0.00% 2,828
2021-05-27 2021-05-25 0.420 6,500 +0 0.00% 2,730
2021-05-26 2021-05-24 0.305 6,500 +0 0.00% 1,982
2021-05-25 2021-05-21 0.300 6,500 +0 0.00% 1,950
2021-05-24 2021-05-20 0.325 6,500 +0 0.00% 2,112
2021-05-21 2021-05-18 0.295 6,500 +0 0.00% 1,918
2021-05-20 2021-05-17 0.295 6,500 +0 0.00% 1,918
2021-05-18 2021-05-14 0.295 6,500 +0 0.00% 1,918
2021-05-17 2021-05-13 0.295 6,500 +0 0.00% 1,918
2021-05-14 2021-05-12 0.300 6,500 +0 0.00% 1,950
2021-05-13 2021-05-11 0.295 6,500 +0 0.00% 1,918
2021-05-12 2021-05-10 0.315 6,500 +0 0.00% 2,048
2021-05-11 2021-05-07 0.315 6,500 +0 0.00% 2,048
2021-05-10 2021-05-06 0.315 6,500 +0 0.00% 2,048
2021-05-07 2021-05-05 0.315 6,500 +0 0.00% 2,048
2021-05-06 2021-05-04 0.320 6,500 +0 0.00% 2,080
2021-05-05 2021-05-03 0.295 6,500 +0 0.00% 1,918
2021-05-04 2021-04-30 0.305 6,500 +0 0.00% 1,982
2021-05-03 2021-04-29 0.305 6,500 +0 0.00% 1,982
2021-04-30 2021-04-28 0.305 6,500 +0 0.00% 1,982
2021-04-29 2021-04-27 0.300 6,500 +0 0.00% 1,950
2021-04-28 2021-04-26 0.300 6,500 +0 0.00% 1,950
2021-04-27 2021-04-23 0.290 6,500 +0 0.00% 1,885
2021-04-26 2021-04-22 0.315 6,500 +0 0.00% 2,048
2021-04-23 2021-04-21 0.315 6,500 +0 0.00% 2,048
2021-04-22 2021-04-20 0.320 6,500 +0 0.00% 2,080
2021-04-21 2021-04-19 0.335 6,500 +0 0.00% 2,178
2021-04-20 2021-04-16 0.305 6,500 +0 0.00% 1,982
2021-04-19 2021-04-15 0.335 6,500 +0 0.00% 2,178
2021-04-16 2021-04-14 0.335 6,500 +0 0.00% 2,178
2021-04-15 2021-04-13 0.335 6,500 +0 0.00% 2,178
2021-04-14 2021-04-12 0.330 6,500 +0 0.00% 2,145
2021-04-13 2021-04-09 0.330 6,500 +0 0.00% 2,145
2021-04-12 2021-04-08 0.330 6,500 +0 0.00% 2,145
2021-04-09 2021-04-07 0.330 6,500 +0 0.00% 2,145
2021-04-08 2021-04-01 0.330 6,500 +0 0.00% 2,145
2021-04-07 2021-03-31 0.330 6,500 +0 0.00% 2,145
2021-04-01 2021-03-30 0.330 6,500 +0 0.00% 2,145
2021-03-31 2021-03-29 0.320 6,500 +0 0.00% 2,080
2021-03-30 2021-03-26 0.340 6,500 +0 0.00% 2,210
2021-03-29 2021-03-25 0.300 6,500 +0 0.00% 1,950
2021-03-26 2021-03-24 0.280 6,500 +0 0.00% 1,820
2021-03-25 2021-03-23 0.295 6,500 +0 0.00% 1,918
2021-03-24 2021-03-22 0.300 6,500 +0 0.00% 1,950
2021-03-23 2021-03-19 0.300 6,500 +0 0.00% 1,950
2021-03-22 2021-03-18 0.310 6,500 +0 0.00% 2,015
2021-03-19 2021-03-17 0.320 6,500 +0 0.00% 2,080
2021-03-18 2021-03-16 0.320 6,500 +0 0.00% 2,080
2021-03-17 2021-03-15 0.325 6,500 +0 0.00% 2,112
2021-03-16 2021-03-12 0.310 6,500 +0 0.00% 2,015
2021-03-15 2021-03-11 0.315 6,500 +0 0.00% 2,048
2021-03-12 2021-03-10 0.335 6,500 +0 0.00% 2,178
2021-03-11 2021-03-09 0.315 6,500 +0 0.00% 2,048
2021-03-10 2021-03-08 0.205 6,500 +0 0.00% 1,332
2021-03-09 2021-03-05 0.198 6,500 +0 0.00% 1,287
2021-03-08 2021-03-04 0.190 6,500 +0 0.00% 1,235
2021-03-05 2021-03-03 0.200 6,500 +0 0.00% 1,300
2021-03-04 2021-03-02 0.188 6,500 +0 0.00% 1,222
2021-03-03 2021-03-01 0.198 6,500 +0 0.00% 1,287
2021-03-02 2021-02-26 0.181 6,500 +0 0.00% 1,176
2021-03-01 2021-02-25 0.200 6,500 +0 0.00% 1,300
2021-02-26 2021-02-24 0.198 6,500 +0 0.00% 1,287
2021-02-25 2021-02-23 0.216 6,500 +0 0.00% 1,404
2021-02-24 2021-02-22 0.234 6,500 +0 0.00% 1,521
2021-02-23 2021-02-19 0.245 6,500 +0 0.00% 1,592
2021-02-22 2021-02-18 0.144 6,500 +0 0.00% 936
2021-02-19 2021-02-17 0.149 6,500 +0 0.00% 968
2021-02-18 2021-02-16 0.140 6,500 +0 0.00% 910
2021-02-17 2021-02-11 0.148 6,500 +0 0.00% 962
2021-02-16 2021-02-09 0.141 6,500 +0 0.00% 916
2021-02-10 2021-02-08 0.141 6,500 +0 0.00% 916
2021-02-09 2021-02-05 0.141 6,500 +0 0.00% 916
2021-02-08 2021-02-04 0.147 6,500 +0 0.00% 956
2021-02-05 2021-02-03 0.150 6,500 +0 0.00% 975
2021-02-04 2021-02-02 0.150 6,500 +0 0.00% 975
2021-02-03 2021-02-01 0.142 6,500 +0 0.00% 923
2021-02-02 2021-01-29 0.141 6,500 +0 0.00% 916
2021-02-01 2021-01-28 0.141 6,500 +0 0.00% 916
2021-01-29 2021-01-27 0.150 6,500 +0 0.00% 975
2021-01-28 2021-01-26 0.144 6,500 +0 0.00% 936
2021-01-27 2021-01-25 0.144 6,500 +0 0.00% 936
2021-01-26 2021-01-22 0.140 6,500 +0 0.00% 910
2021-01-25 2021-01-21 0.140 6,500 +0 0.00% 910
2021-01-22 2021-01-20 0.140 6,500 +0 0.00% 910
2021-01-21 2021-01-19 0.141 6,500 +0 0.00% 916
2021-01-20 2021-01-18 0.141 6,500 +0 0.00% 916
2021-01-19 2021-01-15 0.138 6,500 +0 0.00% 897
2021-01-18 2021-01-14 0.140 6,500 +0 0.00% 910
2021-01-15 2021-01-13 0.140 6,500 +0 0.00% 910
2021-01-14 2021-01-12 0.146 6,500 +0 0.00% 949
2021-01-13 2021-01-11 0.145 6,500 +0 0.00% 942
2021-01-12 2021-01-08 0.145 6,500 +0 0.00% 942
2021-01-11 2021-01-07 0.147 6,500 +0 0.00% 956
2021-01-08 2021-01-06 0.149 6,500 +0 0.00% 968
2021-01-07 2021-01-05 0.152 6,500 +0 0.00% 988
2021-01-06 2021-01-04 0.151 6,500 +0 0.00% 982
2021-01-05 2020-12-31 0.151 6,500 +0 0.00% 982
2021-01-04 2020-12-29 0.160 6,500 +0 0.00% 1,040
2020-12-30 2020-12-28 0.155 6,500 +0 0.00% 1,008
2020-12-29 2020-12-24 0.155 6,500 +0 0.00% 1,008
2020-12-28 2020-12-22 0.155 6,500 +0 0.00% 1,008
2020-12-23 2020-12-21 0.155 6,500 +0 0.00% 1,008
2020-12-22 2020-12-18 0.170 6,500 +0 0.00% 1,105
2020-12-21 2020-12-17 0.169 6,500 +0 0.00% 1,098
2020-12-18 2020-12-16 0.147 6,500 +0 0.00% 956
2020-12-17 2020-12-15 0.150 6,500 +0 0.00% 975
2020-12-16 2020-12-14 0.149 6,500 +0 0.00% 968
2020-12-15 2020-12-11 0.139 6,500 +0 0.00% 904
2020-12-14 2020-12-10 0.145 6,500 +0 0.00% 942
2020-12-11 2020-12-09 0.145 6,500 +0 0.00% 942
2020-12-10 2020-12-08 0.141 6,500 +0 0.00% 916
2020-12-09 2020-12-07 0.150 6,500 +0 0.00% 975
2020-12-08 2020-12-04 0.160 6,500 +0 0.00% 1,040
2020-12-07 2020-12-03 0.143 6,500 +0 0.00% 929
2020-12-04 2020-12-02 0.143 6,500 +0 0.00% 929
2020-12-03 2020-12-01 0.143 6,500 +0 0.00% 929
2020-12-02 2020-11-30 0.160 6,500 +0 0.00% 1,040
2020-12-01 2020-11-27 0.162 6,500 +0 0.00% 1,053
2020-11-30 2020-11-26 0.171 6,500 +0 0.00% 1,112
2020-11-27 2020-11-25 0.171 6,500 +0 0.00% 1,112
2020-11-26 2020-11-24 0.174 6,500 +0 0.00% 1,131
2020-11-25 2020-11-23 0.175 6,500 +0 0.00% 1,138
2020-11-24 2020-11-20 0.158 6,500 +0 0.00% 1,027
2020-11-23 2020-11-19 0.160 6,500 +0 0.00% 1,040
2020-11-20 2020-11-18 0.160 6,500 +0 0.00% 1,040
2020-11-19 2020-11-17 0.160 6,500 +0 0.00% 1,040
2020-11-18 2020-11-16 0.160 6,500 +0 0.00% 1,040
2020-11-17 2020-11-13 0.160 6,500 +0 0.00% 1,040
2020-11-16 2020-11-12 0.160 6,500 +0 0.00% 1,040
2020-11-13 2020-11-11 0.160 6,500 +0 0.00% 1,040
2020-11-12 2020-11-10 0.160 6,500 +0 0.00% 1,040
2020-11-11 2020-11-09 0.163 6,500 +0 0.00% 1,060
2020-11-10 2020-11-06 0.165 6,500 +0 0.00% 1,072
2020-11-09 2020-11-05 0.168 6,500 +0 0.00% 1,092
2020-11-06 2020-11-04 0.168 6,500 +0 0.00% 1,092
2020-11-05 2020-11-03 0.127 6,500 +0 0.00% 826
2020-11-04 2020-11-02 0.140 6,500 +0 0.00% 910
2020-11-03 2020-10-30 0.140 6,500 +0 0.00% 910
2020-11-02 2020-10-29 0.153 6,500 +0 0.00% 994
2020-10-30 2020-10-28 0.153 6,500 +0 0.00% 994
2020-10-29 2020-10-27 0.178 6,500 +0 0.00% 1,157
2020-10-28 2020-10-23 0.178 6,500 +0 0.00% 1,157
2020-10-27 2020-10-22 0.177 6,500 +0 0.00% 1,150
2020-10-23 2020-10-21 0.177 6,500 +0 0.00% 1,150
2020-10-22 2020-10-20 0.177 6,500 +0 0.00% 1,150
2020-10-21 2020-10-19 0.160 6,500 +0 0.00% 1,040
2020-10-20 2020-10-16 0.130 6,500 +0 0.00% 845
2020-10-19 2020-10-15 0.130 6,500 +0 0.00% 845
2020-10-16 2020-10-14 0.130 6,500 +0 0.00% 845
2020-10-15 2020-10-12 0.130 6,500 +0 0.00% 845
2020-10-14 2020-10-09 0.123 6,500 +0 0.00% 800
2020-10-12 2020-10-08 0.122 6,500 +0 0.00% 793
2020-10-09 2020-10-07 0.122 6,500 +0 0.00% 793
2020-10-08 2020-10-06 0.122 6,500 +0 0.00% 793
2020-10-07 2020-10-05 0.121 6,500 +0 0.00% 786
2020-10-06 2020-09-30 0.130 6,500 +0 0.00% 845
2020-10-05 2020-09-29 0.135 6,500 +0 0.00% 878
2020-09-30 2020-09-28 0.137 6,500 +0 0.00% 891
2020-09-29 2020-09-25 0.145 6,500 +0 0.00% 942
2020-09-28 2020-09-24 0.145 6,500 +0 0.00% 942
2020-09-25 2020-09-23 0.145 6,500 +0 0.00% 942
2020-09-24 2020-09-22 0.145 6,500 +0 0.00% 942
2020-09-23 2020-09-21 0.129 6,500 +0 0.00% 838
2020-09-22 2020-09-18 0.135 6,500 +0 0.00% 878
2020-09-21 2020-09-17 0.135 6,500 +0 0.00% 878
2020-09-18 2020-09-16 0.135 6,500 +0 0.00% 878
2020-09-17 2020-09-15 0.135 6,500 +0 0.00% 878
2020-09-16 2020-09-14 0.134 6,500 +0 0.00% 871
2020-09-15 2020-09-11 0.150 6,500 +0 0.00% 975
2020-09-14 2020-09-10 0.150 6,500 +0 0.00% 975
2020-09-11 2020-09-09 0.150 6,500 +0 0.00% 975
2020-09-10 2020-09-08 0.150 6,500 +0 0.00% 975
2020-09-09 2020-09-07 0.150 6,500 +0 0.00% 975
2020-09-08 2020-09-04 0.155 6,500 +0 0.00% 1,008
2020-09-07 2020-09-03 0.155 6,500 +0 0.00% 1,008
2020-09-04 2020-09-02 0.139 6,500 +0 0.00% 904
2020-09-03 2020-09-01 0.139 6,500 +0 0.00% 904
2020-09-02 2020-08-31 0.139 6,500 +0 0.00% 904
2020-09-01 2020-08-28 0.139 6,500 +0 0.00% 904
2020-08-31 2020-08-27 0.139 6,500 +0 0.00% 904
2020-08-28 2020-08-26 0.149 6,500 +0 0.00% 968
2020-08-27 2020-08-25 0.155 6,500 +0 0.00% 1,008
2020-08-26 2020-08-24 0.155 6,500 +0 0.00% 1,008
2020-08-25 2020-08-21 0.155 6,500 +0 0.00% 1,008
2020-08-24 2020-08-20 0.160 6,500 +0 0.00% 1,040
2020-08-21 2020-08-19 0.160 6,500 +0 0.00% 1,040
2020-08-20 2020-08-18 0.160 6,500 +0 0.00% 1,040
2020-08-19 2020-08-17 0.142 6,500 +0 0.00% 923
2020-08-18 2020-08-14 0.142 6,500 +0 0.00% 923
2020-08-17 2020-08-13 0.145 6,500 +0 0.00% 942
2020-08-14 2020-08-12 0.143 6,500 +0 0.00% 929
2020-08-13 2020-08-11 0.143 6,500 +0 0.00% 929
2020-08-12 2020-08-10 0.160 6,500 +0 0.00% 1,040
2020-08-11 2020-08-07 0.140 6,500 +0 0.00% 910
2020-08-10 2020-08-06 0.140 6,500 +0 0.00% 910
2020-08-07 2020-08-05 0.140 6,500 +0 0.00% 910
2020-08-06 2020-08-04 0.140 6,500 +0 0.00% 910
2020-08-05 2020-08-03 0.150 6,500 +0 0.00% 975
2020-08-04 2020-07-31 0.150 6,500 +0 0.00% 975
2020-08-03 2020-07-30 0.150 6,500 +0 0.00% 975
2020-07-31 2020-07-29 0.150 6,500 +0 0.00% 975
2020-07-30 2020-07-28 0.150 6,500 +0 0.00% 975
2020-07-29 2020-07-27 0.150 6,500 +0 0.00% 975
2020-07-28 2020-07-24 0.150 6,500 +0 0.00% 975
2020-07-27 2020-07-23 0.150 6,500 +0 0.00% 975
2020-07-24 2020-07-22 0.150 6,500 +0 0.00% 975
2020-07-23 2020-07-21 0.150 6,500 +0 0.00% 975
2020-07-22 2020-07-20 0.156 6,500 +0 0.00% 1,014
2020-07-21 2020-07-17 0.156 6,500 +0 0.00% 1,014
2020-07-20 2020-07-16 0.156 6,500 +0 0.00% 1,014
2020-07-17 2020-07-15 0.153 6,500 +0 0.00% 994
2020-07-16 2020-07-14 0.153 6,500 +0 0.00% 994
2020-07-15 2020-07-13 0.153 6,500 +0 0.00% 994
2020-07-14 2020-07-10 0.153 6,500 +0 0.00% 994
2020-07-13 2020-07-09 0.160 6,500 +0 0.00% 1,040
2020-07-10 2020-07-08 0.166 6,500 +0 0.00% 1,079
2020-07-09 2020-07-07 0.170 6,500 +0 0.00% 1,105
2020-07-08 2020-07-06 0.170 6,500 +0 0.00% 1,105
2020-07-07 2020-07-03 0.150 6,500 +0 0.00% 975
2020-07-06 2020-07-02 0.150 6,500 +0 0.00% 975
2020-07-03 2020-06-30 0.153 6,500 +0 0.00% 994
2020-07-02 2020-06-29 0.152 6,500 +0 0.00% 988
2020-06-30 2020-06-26 0.165 6,500 +0 0.00% 1,072
2020-06-29 2020-06-24 0.165 6,500 +0 0.00% 1,072
2020-06-26 2020-06-23 0.165 6,500 +0 0.00% 1,072
2020-06-24 2020-06-22 0.165 6,500 +0 0.00% 1,072
2020-06-23 2020-06-19 0.165 6,500 +0 0.00% 1,072
2020-06-22 2020-06-18 0.167 6,500 +0 0.00% 1,086
2020-06-19 2020-06-17 0.165 6,500 +0 0.00% 1,072
2020-06-18 2020-06-16 0.165 6,500 +0 0.00% 1,072
2020-06-17 2020-06-15 0.180 6,500 +0 0.00% 1,170
2020-06-16 2020-06-12 0.186 6,500 +0 0.00% 1,209
2020-06-15 2020-06-11 0.183 6,500 +0 0.00% 1,190
2020-06-12 2020-06-10 0.183 6,500 +0 0.00% 1,190
2020-06-11 2020-06-09 0.177 6,500 +0 0.00% 1,150
2020-06-10 2020-06-08 0.147 6,500 +0 0.00% 956
2020-06-09 2020-06-05 0.140 6,500 +0 0.00% 910
2020-06-08 2020-06-04 0.140 6,500 +0 0.00% 910
2020-06-05 2020-06-03 0.140 6,500 +0 0.00% 910
2020-06-04 2020-06-02 0.140 6,500 +0 0.00% 910
2020-06-03 2020-06-01 0.150 6,500 +0 0.00% 975
2020-06-02 2020-05-29 0.148 6,500 +0 0.00% 962
2020-06-01 2020-05-28 0.135 6,500 +0 0.00% 878
2020-05-29 2020-05-27 0.140 6,500 +0 0.00% 910
2020-05-28 2020-05-26 0.143 6,500 +0 0.00% 929
2020-05-27 2020-05-25 0.143 6,500 +0 0.00% 929
2020-05-26 2020-05-22 0.143 6,500 +0 0.00% 929
2020-05-25 2020-05-21 0.158 6,500 +0 0.00% 1,027
2020-05-22 2020-05-20 0.165 6,500 +0 0.00% 1,072
2020-05-21 2020-05-19 0.145 6,500 +0 0.00% 942
2020-05-20 2020-05-18 0.162 6,500 +0 0.00% 1,053
2020-05-19 2020-05-15 0.162 6,500 +0 0.00% 1,053
2020-05-18 2020-05-14 0.162 6,500 +0 0.00% 1,053
2020-05-15 2020-05-13 0.162 6,500 +0 0.00% 1,053
2020-05-14 2020-05-12 0.161 6,500 +0 0.00% 1,046
2020-05-13 2020-05-11 0.164 6,500 +0 0.00% 1,066
2020-05-12 2020-05-08 0.164 6,500 +0 0.00% 1,066
2020-05-11 2020-05-07 0.166 6,500 +0 0.00% 1,079
2020-05-08 2020-05-06 0.176 6,500 +0 0.00% 1,144
2020-05-07 2020-05-05 0.195 6,500 +0 0.00% 1,268
2020-05-06 2020-05-04 0.194 6,500 +0 0.00% 1,261
2020-05-05 2020-04-29 0.194 6,500 +0 0.00% 1,261
2020-05-04 2020-04-28 0.194 6,500 +0 0.00% 1,261
2020-04-29 2020-04-27 0.193 6,500 +0 0.00% 1,254
2020-04-28 2020-04-24 0.193 6,500 +0 0.00% 1,254
2020-04-27 2020-04-23 0.196 6,500 +0 0.00% 1,274
2020-04-24 2020-04-22 0.195 6,500 +0 0.00% 1,268
2020-04-23 2020-04-21 0.195 6,500 +0 0.00% 1,268
2020-04-22 2020-04-20 0.202 6,500 +0 0.00% 1,313
2020-04-21 2020-04-17 0.202 6,500 +0 0.00% 1,313
2020-04-20 2020-04-16 0.201 6,500 +0 0.00% 1,306
2020-04-17 2020-04-15 0.201 6,500 +0 0.00% 1,306
2020-04-16 2020-04-14 0.193 6,500 +0 0.00% 1,254
2020-04-15 2020-04-09 0.185 6,500 +0 0.00% 1,202
2020-04-14 2020-04-08 0.185 6,500 +0 0.00% 1,202
2020-04-09 2020-04-07 0.175 6,500 +0 0.00% 1,138
2020-04-08 2020-04-06 0.180 6,500 +0 0.00% 1,170
2020-04-07 2020-04-03 0.180 6,500 +0 0.00% 1,170
2020-04-06 2020-04-02 0.180 6,500 +0 0.00% 1,170
2020-04-03 2020-04-01 0.168 6,500 +0 0.00% 1,092
2020-04-02 2020-03-31 0.168 6,500 +0 0.00% 1,092
2020-04-01 2020-03-30 0.137 6,500 +0 0.00% 891
2020-03-31 2020-03-27 0.146 6,500 +0 0.00% 949
2020-03-30 2020-03-26 0.160 6,500 +0 0.00% 1,040
2020-03-27 2020-03-25 0.168 6,500 +0 0.00% 1,092
2020-03-26 2020-03-24 0.168 6,500 +0 0.00% 1,092
2020-03-25 2020-03-23 0.171 6,500 +0 0.00% 1,112
2020-03-24 2020-03-20 0.160 6,500 +0 0.00% 1,040
2020-03-23 2020-03-19 0.173 6,500 +0 0.00% 1,124
2020-03-20 2020-03-18 0.173 6,500 +0 0.00% 1,124
2020-03-19 2020-03-17 0.174 6,500 +0 0.00% 1,131
2020-03-18 2020-03-16 0.165 6,500 +0 0.00% 1,072
2020-03-17 2020-03-13 0.165 6,500 +0 0.00% 1,072
2020-03-16 2020-03-12 0.178 6,500 +0 0.00% 1,157
2020-03-13 2020-03-11 0.172 6,500 +0 0.00% 1,118
2020-03-12 2020-03-10 0.188 6,500 +0 0.00% 1,222
2020-03-11 2020-03-09 0.174 6,500 +0 0.00% 1,131
2020-03-10 2020-03-06 0.174 6,500 +0 0.00% 1,131
2020-03-09 2020-03-05 0.193 6,500 +0 0.00% 1,254
2020-03-06 2020-03-04 0.193 6,500 +0 0.00% 1,254
2020-03-05 2020-03-03 0.176 6,500 +0 0.00% 1,144
2020-03-04 2020-03-02 0.176 6,500 +0 0.00% 1,144
2020-03-03 2020-02-28 0.174 6,500 +0 0.00% 1,131
2020-03-02 2020-02-27 0.184 6,500 +0 0.00% 1,196
2020-02-28 2020-02-26 0.202 6,500 +0 0.00% 1,313
2020-02-27 2020-02-25 0.202 6,500 +0 0.00% 1,313
2020-02-26 2020-02-24 0.202 6,500 +0 0.00% 1,313
2020-02-25 2020-02-21 0.222 6,500 +0 0.00% 1,443
2020-02-24 2020-02-20 0.229 6,500 +0 0.00% 1,488
2018-11-20 2018-11-16 0.500 6,500 -2,000 0.00% 3,250
2018-08-30 2018-08-28 0.430 8,500 +2,000 0.00% 3,655
2018-01-08 2018-01-04 0.630 6,500 -2,000 0.00% 4,095
2017-11-30 2017-11-28 0.620 8,500 +2,000 0.00% 5,270
2017-09-06 2017-09-04 0.650 6,500 -26,000 0.00% 4,225
2017-06-14 2017-06-12 1.030 32,500 +8,000 0.02% 33,475
2017-06-12 2017-06-08 1.110 24,500 -6,000 0.01% 27,195
2017-06-08 2017-06-06 1.150 30,500 +24,000 0.02% 35,075
2016-11-25 2016-11-23 1.990 6,500 -47,000 0.00% 12,935
2016-11-24 2016-11-22 2.160 53,500 +47,000 0.03% 115,560
2016-10-18 2016-10-14 3.500 6,500 -8,000 0.00% 22,750
2016-10-17 2016-10-13 3.400 14,500 +5,000 0.01% 49,300
2016-10-13 2016-10-11 3.400 9,500 +3,000 0.01% 32,300
2016-10-12 2016-10-07 3.250 6,500 -7,000 0.00% 21,125
2016-10-07 2016-10-05 3.050 13,500 +7,000 0.01% 41,175
2016-07-07 2016-07-05 2.442 6,500 -419 0.01% 15,876
2016-05-27 2016-05-25 2.442 6,919 -3,194 0.01% 16,899
2016-05-26 2016-05-24 2.442 10,113 +3,194 0.02% 24,700
2015-11-23 2015-11-19 6.294 6,919 -4,258 0.01% 43,548
2015-11-13 2015-11-11 6.106 11,177 -1,065 0.02% 68,247
2015-11-04 2015-11-02 6.435 12,242 +2,129 0.02% 78,775
2015-10-20 2015-10-16 7.233 10,113 +3,194 0.02% 73,151
2015-10-16 2015-10-14 7.468 6,919 -4,258 0.01% 51,672
2015-10-13 2015-10-09 6.717 11,177 -4,258 0.02% 75,072
2015-10-12 2015-10-08 6.576 15,435 -2,130 0.02% 101,497
2015-10-05 2015-09-30 6.012 17,565 +2,130 0.03% 105,603
2015-10-02 2015-09-29 6.106 15,435 +1,064 0.02% 94,247
2015-09-30 2015-09-25 6.247 14,371 +2,129 0.02% 89,775
2015-09-24 2015-09-22 7.468 12,242 -1,064 0.02% 91,425
2015-09-23 2015-09-21 7.421 13,306 +2,129 0.02% 98,747
2015-09-22 2015-09-18 7.515 11,177 +1,064 0.02% 83,997
2015-09-18 2015-09-16 7.374 10,113 +2,129 0.02% 74,576
2015-09-17 2015-09-15 7.280 7,984 +1,065 0.01% 58,126
2015-09-04 2015-09-01 7.515 6,919 -3,194 0.01% 51,997
2015-08-31 2015-08-27 7.656 10,113 +3,194 0.02% 77,426
2015-08-26 2015-08-24 7.045 6,919 -5,323 0.01% 48,748
2015-08-10 2015-08-06 9.770 12,242 -1,064 0.02% 119,601
2015-08-07 2015-08-05 9.300 13,306 +1,064 0.02% 123,746
2015-08-03 2015-07-30 9.723 12,242 -1,064 0.02% 119,026
2015-07-29 2015-07-27 9.300 13,306 +1,064 0.02% 123,746
2015-07-28 2015-07-24 10.615 12,242 +2,129 0.02% 129,951
2015-07-27 2015-07-23 10.991 10,113 +2,129 0.02% 111,151
2015-07-16 2015-07-14 10.005 7,984 +1,065 0.01% 79,876
2015-07-13 2015-07-09 7.938 6,919 -4,258 0.01% 54,922
2015-06-15 2015-06-11 13.856 11,177 +4,258 0.02% 154,869
2015-06-08 2015-06-04 15.735 6,919 -2,129 0.01% 108,869
2015-06-04 2015-06-02 16.439 9,048 -3,194 0.01% 148,744
2015-06-03 2015-06-01 17.379 12,242 +4,258 0.02% 212,751
2015-06-02 2015-05-29 16.674 7,984 -1,064 0.01% 133,127
2015-06-01 2015-05-28 15.030 9,048 +1,064 0.01% 135,994
2015-05-13 2015-05-11 13.621 7,984 -3,193 0.01% 108,752
2015-05-12 2015-05-08 13.386 11,177 -3,194 0.02% 149,619
2015-05-08 2015-05-06 14.795 14,371 +1,065 0.02% 212,625
2015-05-07 2015-05-05 15.030 13,306 +1,064 0.02% 199,993
2015-05-06 2015-05-04 16.205 12,242 +6,387 0.02% 198,376
2015-05-05 2015-04-30 14.795 5,855 -2,129 0.01% 86,627
2015-04-24 2015-04-22 11.977 7,984 -1,064 0.01% 95,627
2015-04-22 2015-04-20 11.085 9,048 +1,064 0.01% 100,296
2015-04-20 2015-04-16 10.662 7,984 -1,064 0.01% 85,126
2015-04-17 2015-04-15 10.380 9,048 +1,064 0.01% 93,921
2015-03-20 2015-03-18 16.674 7,984 +6,387 0.01% 133,127
2015-02-11 2015-02-09 9.924 1,597 -1,199 0.01% 15,848
2015-01-14 2015-01-12 13.410 2,796 -4,661 0.01% 37,495
2015-01-12 2015-01-08 11.801 7,457 -7,457 0.03% 88,000
2015-01-09 2015-01-07 13.947 14,914 +12,118 0.07% 208,000
2014-12-23 2014-12-19 9.924 2,796 -466 0.01% 27,746
2014-12-22 2014-12-18 11.265 3,262 -467 0.02% 36,745
2014-12-19 2014-12-17 10.996 3,729 +467 0.02% 41,005
2014-12-16 2014-12-12 18.774 3,262 +466 0.02% 61,242
2014-12-10 2014-12-08 19.042 2,796 -933 0.01% 53,243
2014-12-03 2014-12-01 20.383 3,729 -93 0.02% 76,010
2014-11-18 2014-11-14 24.138 3,822 +466 0.02% 92,257
2014-11-12 2014-11-10 23.066 3,356 -93 0.02% 77,408
2014-11-05 2014-11-03 22.797 3,449 +466 0.02% 78,628
2014-11-04 2014-10-31 23.602 2,983 +466 0.01% 70,405
2014-11-03 2014-10-30 23.602 2,517 +466 0.01% 59,406
2014-10-31 2014-10-29 24.675 2,051 +466 0.01% 50,608
2014-10-30 2014-10-28 27.357 1,585 -10,719 0.01% 43,361
2014-10-29 2014-10-27 31.380 12,304 +8,389 0.06% 386,098
2014-10-28 2014-10-24 23.602 3,915 +2,330 0.02% 92,402
2014-10-21 2014-10-17 30.039 1,585 -3,262 0.01% 47,612
2014-10-16 2014-10-14 53.373 4,847 +3,542 0.02% 258,697
2014-10-15 2014-10-13 61.419 1,305 +1,025 0.03% 80,151
2014-10-10 2014-10-08 68.392 280 -1,677 0.01% 19,150
2014-10-09 2014-10-07 85.825 1,957 +838 0.05% 167,960
2014-10-07 2014-10-03 30.575 1,119 -4,474 0.03% 34,214
2014-09-19 2014-09-17 29.502 5,593 -466 0.03% 165,007
2014-09-12 2014-09-10 32.184 6,059 +1,398 0.03% 195,006
2014-09-04 2014-09-02 38.621 4,661 +466 0.02% 180,014
2014-09-02 2014-08-29 41.840 4,195 +4,195 0.02% 175,518
2014-07-04 2014-07-02 100.308 0 -3,152
2014-06-19 2014-06-17 63.296 3,152 +2,522 0.01% 199,509
2014-06-05 2014-06-03 33.257 630 -2,522 0.00% 20,952
2013-12-23 2013-12-19 19.311 3,152 -466 0.01% 60,867
2013-11-07 2013-11-05 14.912 3,618 +466 0.02% 53,952
2012-09-04 2012-08-31 7.617 3,152 -22,062 0.02% 24,009
2012-08-21 2012-08-17 7.724 25,214 +22,062 0.17% 194,760
2012-02-29 2012-02-27 8.583 3,152 +1,946 0.02% 27,052
2012-02-27 2012-02-23 8.926 1,206 +233 0.02% 10,765
2012-01-27 2012-01-20 9.047 973 -171 0.02% 8,803
2011-05-20 2011-05-18 18.970 1,144 -1,645 0.02% 21,702
2011-05-03 2011-04-28 19.335 2,789 -2,878 0.05% 53,926
2011-04-29 2011-04-27 18.168 5,667 -3,427 0.10% 102,956
2011-04-27 2011-04-21 18.970 9,094 -411 0.15% 172,515
2011-03-29 2011-03-25 24.807 9,505 +8,361 0.16% 235,793
2010-12-28 2010-12-22 30.279 1,144 -1,097 0.02% 34,640
2010-12-22 2010-12-20 50.344 2,241 +1,097 0.35% 112,821
2010-12-17 2010-12-15 36.481 1,144 -11,465 0.18% 41,735
2010-12-03 2010-12-01 48.155 12,609 +11,979 1.96% 607,190
2010-11-24 2010-11-22 39.205 630 -1,552 0.10% 24,699
2010-09-28 2010-09-24 31.617 2,182 -973 0.11% 68,988
2010-09-24 2010-09-21 32.460 3,155 +973 0.16% 102,412
2010-05-19 2010-05-17 77.567 2,182 +2,182 0.11% 169,252
2007-06-26 2007-06-22 11122.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top