History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,028 | +0 | 0.00% | 1,188 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,028 | +0 | 0.00% | 1,188 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,028 | +0 | 0.00% | 1,047 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,028 | +0 | 0.00% | 1,188 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,028 | +0 | 0.00% | 1,289 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,028 | +0 | 0.00% | 1,289 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,028 | +0 | 0.00% | 1,108 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,028 | +0 | 0.00% | 1,390 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,028 | +0 | 0.00% | 1,390 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,028 | +0 | 0.00% | 1,289 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-05 | 2025-08-01 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,028 | +0 | 0.00% | 1,309 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2025-07-23 | 2025-07-21 | 0.395 | 4,028 | +0 | 0.00% | 1,591 |
| 2025-07-22 | 2025-07-18 | 0.395 | 4,028 | +0 | 0.00% | 1,591 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,028 | +0 | 0.00% | 1,591 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,028 | +0 | 0.00% | 1,591 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,028 | +0 | 0.00% | 1,571 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,028 | +0 | 0.00% | 1,571 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,028 | +0 | 0.00% | 1,510 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,028 | +0 | 0.00% | 1,047 |
| 2025-06-16 | 2025-06-12 | 0.237 | 4,028 | +0 | 0.00% | 955 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-12 | 2025-06-10 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-11 | 2025-06-09 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-10 | 2025-06-06 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-09 | 2025-06-05 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-06 | 2025-06-04 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-05 | 2025-06-03 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-04 | 2025-06-02 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-03 | 2025-05-30 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-06-02 | 2025-05-29 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-05-30 | 2025-05-28 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-05-29 | 2025-05-27 | 0.171 | 4,028 | +0 | 0.00% | 689 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,028 | +0 | 0.00% | 685 |
| 2025-05-27 | 2025-05-23 | 0.182 | 4,028 | +0 | 0.00% | 733 |
| 2025-05-26 | 2025-05-22 | 0.166 | 4,028 | +0 | 0.00% | 669 |
| 2025-05-23 | 2025-05-21 | 0.162 | 4,028 | +0 | 0.00% | 653 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,028 | +0 | 0.00% | 653 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,028 | +0 | 0.00% | 685 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,028 | +0 | 0.00% | 685 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,028 | +0 | 0.00% | 685 |
| 2025-05-16 | 2025-05-14 | 0.174 | 4,028 | +0 | 0.00% | 701 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,028 | +0 | 0.00% | 701 |
| 2025-05-14 | 2025-05-12 | 0.177 | 4,028 | +0 | 0.00% | 713 |
| 2025-05-13 | 2025-05-09 | 0.177 | 4,028 | +0 | 0.00% | 713 |
| 2025-05-12 | 2025-05-08 | 0.177 | 4,028 | +0 | 0.00% | 713 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,028 | +0 | 0.00% | 713 |
| 2025-05-08 | 2025-05-06 | 0.175 | 4,028 | +0 | 0.00% | 705 |
| 2025-05-07 | 2025-05-02 | 0.175 | 4,028 | +0 | 0.00% | 705 |
| 2025-05-06 | 2025-04-30 | 0.185 | 4,028 | +0 | 0.00% | 745 |
| 2025-05-02 | 2025-04-29 | 0.185 | 4,028 | +0 | 0.00% | 745 |
| 2025-04-30 | 2025-04-28 | 0.185 | 4,028 | +0 | 0.00% | 745 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,028 | +0 | 0.00% | 745 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4,028 | +0 | 0.00% | 745 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,028 | +0 | 0.00% | 745 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,028 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.180 | 4,028 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.180 | 4,028 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.180 | 4,028 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.200 | 4,028 | +0 | 0.00% | 806 |
| 2025-04-15 | 2025-04-11 | 0.200 | 4,028 | +0 | 0.00% | 806 |
| 2025-04-14 | 2025-04-10 | 0.200 | 4,028 | +0 | 0.00% | 806 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,028 | +0 | 0.00% | 806 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,028 | +0 | 0.00% | 806 |
| 2025-04-09 | 2025-04-07 | 0.205 | 4,028 | +0 | 0.00% | 826 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,028 | +0 | 0.00% | 866 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,028 | +0 | 0.00% | 866 |
| 2025-04-03 | 2025-04-01 | 0.215 | 4,028 | +0 | 0.00% | 866 |
| 2025-04-02 | 2025-03-31 | 0.223 | 4,028 | +0 | 0.00% | 898 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,028 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.215 | 4,028 | +0 | 0.00% | 866 |
| 2025-03-28 | 2025-03-26 | 0.234 | 4,028 | +0 | 0.00% | 943 |
| 2025-03-27 | 2025-03-25 | 0.234 | 4,028 | +0 | 0.00% | 943 |
| 2025-03-26 | 2025-03-24 | 0.231 | 4,028 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.231 | 4,028 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.231 | 4,028 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.238 | 4,028 | +0 | 0.00% | 959 |
| 2025-03-20 | 2025-03-18 | 0.239 | 4,028 | +0 | 0.00% | 963 |
| 2025-03-19 | 2025-03-17 | 0.236 | 4,028 | +0 | 0.00% | 951 |
| 2025-03-18 | 2025-03-14 | 0.236 | 4,028 | +0 | 0.00% | 951 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,028 | +0 | 0.00% | 951 |
| 2025-03-14 | 2025-03-12 | 0.236 | 4,028 | +0 | 0.00% | 951 |
| 2025-03-13 | 2025-03-11 | 0.239 | 4,028 | +0 | 0.00% | 963 |
| 2025-03-12 | 2025-03-10 | 0.225 | 4,028 | +0 | 0.00% | 906 |
| 2025-03-11 | 2025-03-07 | 0.225 | 4,028 | +0 | 0.00% | 906 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,028 | +0 | 0.00% | 967 |
| 2025-03-07 | 2025-03-05 | 0.240 | 4,028 | +0 | 0.00% | 967 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,028 | +0 | 0.00% | 1,027 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,028 | +0 | 0.00% | 1,027 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,028 | +0 | 0.00% | 1,027 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,028 | +0 | 0.00% | 1,047 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-02-25 | 2025-02-21 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,028 | +0 | 0.00% | 1,108 |
| 2025-02-21 | 2025-02-19 | 0.245 | 4,028 | +0 | 0.00% | 987 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2025-02-19 | 2025-02-17 | 0.239 | 4,028 | +0 | 0.00% | 963 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,028 | +0 | 0.00% | 967 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,028 | +0 | 0.00% | 967 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,028 | +0 | 0.00% | 967 |
| 2025-02-13 | 2025-02-11 | 0.240 | 4,028 | +0 | 0.00% | 967 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,028 | +0 | 0.00% | 959 |
| 2025-02-11 | 2025-02-07 | 0.235 | 4,028 | +0 | 0.00% | 947 |
| 2025-02-10 | 2025-02-06 | 0.235 | 4,028 | +0 | 0.00% | 947 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,028 | +0 | 0.00% | 1,067 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,028 | +0 | 0.00% | 1,067 |
| 2025-01-23 | 2025-01-21 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,028 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,028 | +0 | 0.00% | 1,128 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2025-01-03 | 2024-12-31 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,028 | +0 | 0.00% | 1,571 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,028 | +0 | 0.00% | 1,229 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,028 | +0 | 0.00% | 1,229 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,028 | +0 | 0.00% | 1,208 |
| 2024-12-13 | 2024-12-11 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,028 | +0 | 0.00% | 1,309 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,028 | +0 | 0.00% | 1,128 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2024-12-05 | 2024-12-03 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2024-12-04 | 2024-12-02 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2024-12-03 | 2024-11-29 | 0.290 | 4,028 | +0 | 0.00% | 1,168 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,028 | +0 | 0.00% | 1,148 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,028 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 0.285 | 4,028 | +0 | 0.00% | 1,148 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4,028 | +0 | 0.00% | 1,148 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,028 | +0 | 0.00% | 1,128 |
| 2024-11-25 | 2024-11-21 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-20 | 2024-11-18 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-19 | 2024-11-15 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-18 | 2024-11-14 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-15 | 2024-11-13 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2024-11-13 | 2024-11-11 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-11-06 | 2024-11-04 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-11-05 | 2024-11-01 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-11-04 | 2024-10-31 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-10-30 | 2024-10-28 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-10-28 | 2024-10-24 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-10-23 | 2024-10-21 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2024-10-21 | 2024-10-17 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-10-18 | 2024-10-16 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,028 | +0 | 0.00% | 1,349 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,028 | +0 | 0.00% | 1,692 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,028 | +0 | 0.00% | 1,571 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,028 | +0 | 0.00% | 1,128 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,028 | +0 | 0.00% | 1,309 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,028 | +0 | 0.00% | 1,128 |
| 2024-10-04 | 2024-10-02 | 0.244 | 4,028 | +0 | 0.00% | 983 |
| 2024-10-03 | 2024-09-30 | 0.245 | 4,028 | +0 | 0.00% | 987 |
| 2024-10-02 | 2024-09-27 | 0.231 | 4,028 | +0 | 0.00% | 930 |
| 2024-09-30 | 2024-09-26 | 0.230 | 4,028 | +0 | 0.00% | 926 |
| 2024-09-27 | 2024-09-25 | 0.230 | 4,028 | +0 | 0.00% | 926 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,028 | +0 | 0.00% | 926 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,028 | +0 | 0.00% | 926 |
| 2024-09-24 | 2024-09-20 | 0.247 | 4,028 | +0 | 0.00% | 995 |
| 2024-09-23 | 2024-09-19 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-09-20 | 2024-09-17 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,028 | +0 | 0.00% | 1,003 |
| 2024-09-17 | 2024-09-13 | 0.249 | 4,028 | +0 | 0.00% | 1,003 |
| 2024-09-16 | 2024-09-12 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-05 | 2024-09-03 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-09-02 | 2024-08-29 | 0.250 | 4,028 | +0 | 0.00% | 1,007 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,028 | +0 | 0.00% | 1,003 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-21 | 2024-08-19 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-20 | 2024-08-16 | 0.248 | 4,028 | +0 | 0.00% | 999 |
| 2024-08-19 | 2024-08-15 | 0.233 | 4,028 | +0 | 0.00% | 939 |
| 2024-08-16 | 2024-08-14 | 0.260 | 4,028 | +0 | 0.00% | 1,047 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2024-08-14 | 2024-08-12 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2024-08-13 | 2024-08-09 | 0.270 | 4,028 | +0 | 0.00% | 1,088 |
| 2024-08-12 | 2024-08-08 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2024-08-09 | 2024-08-07 | 0.305 | 4,028 | +0 | 0.00% | 1,229 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,028 | +0 | 0.00% | 1,249 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,028 | +0 | 0.00% | 1,269 |
| 2024-08-05 | 2024-08-01 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2024-08-02 | 2024-07-31 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2024-08-01 | 2024-07-30 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2024-07-31 | 2024-07-29 | 0.385 | 4,028 | +0 | 0.00% | 1,551 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2024-07-26 | 2024-07-24 | 0.330 | 4,028 | +0 | 0.00% | 1,329 |
| 2024-07-25 | 2024-07-23 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2024-07-23 | 2024-07-19 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,028 | +0 | 0.00% | 1,611 |
| 2024-07-17 | 2024-07-15 | 0.410 | 4,028 | +0 | 0.00% | 1,651 |
| 2024-07-16 | 2024-07-12 | 0.390 | 4,028 | +0 | 0.00% | 1,571 |
| 2024-07-15 | 2024-07-11 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2024-07-12 | 2024-07-10 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,028 | +0 | 0.00% | 1,531 |
| 2024-07-09 | 2024-07-05 | 0.410 | 4,028 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 0.425 | 4,028 | +0 | 0.00% | 1,712 |
| 2024-07-05 | 2024-07-03 | 0.340 | 4,028 | +0 | 0.00% | 1,370 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,028 | +0 | 0.00% | 1,410 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-07-02 | 2024-06-27 | 0.355 | 4,028 | +0 | 0.00% | 1,430 |
| 2024-06-28 | 2024-06-26 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2024-06-27 | 2024-06-25 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2024-06-26 | 2024-06-24 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,028 | +0 | 0.00% | 1,490 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,028 | +0 | 0.00% | 1,591 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,028 | +0 | 0.00% | 1,510 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,028 | +0 | 0.00% | 1,913 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,028 | +0 | 0.00% | 1,913 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,028 | +0 | 0.00% | 1,913 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,028 | +0 | 0.00% | 1,913 |
| 2024-06-13 | 2024-06-11 | 0.475 | 4,028 | +0 | 0.00% | 1,913 |
| 2024-06-12 | 2024-06-07 | 0.475 | 4,028 | +0 | 0.00% | 1,913 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,028 | +0 | 0.00% | 1,813 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2024-06-04 | 2024-05-31 | 0.465 | 4,028 | +0 | 0.00% | 1,873 |
| 2024-06-03 | 2024-05-30 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2024-05-31 | 2024-05-29 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2024-05-30 | 2024-05-28 | 0.440 | 4,028 | +0 | 0.00% | 1,772 |
| 2024-05-29 | 2024-05-27 | 0.445 | 4,028 | +0 | 0.00% | 1,792 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,028 | +0 | 0.00% | 1,933 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,028 | +0 | 0.00% | 1,933 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2024-05-23 | 2024-05-21 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2024-05-20 | 2024-05-16 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2024-05-08 | 2024-05-06 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2024-05-07 | 2024-05-03 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2024-05-03 | 2024-04-30 | 0.620 | 4,028 | +0 | 0.00% | 2,497 |
| 2024-05-02 | 2024-04-29 | 0.620 | 4,028 | +0 | 0.00% | 2,497 |
| 2024-04-30 | 2024-04-26 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2024-04-29 | 2024-04-25 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,028 | +0 | 0.00% | 2,497 |
| 2024-04-24 | 2024-04-22 | 0.620 | 4,028 | +0 | 0.00% | 2,497 |
| 2024-04-23 | 2024-04-19 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2024-04-22 | 2024-04-18 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2024-04-19 | 2024-04-17 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2024-04-18 | 2024-04-16 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2024-04-17 | 2024-04-15 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2024-04-16 | 2024-04-12 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,028 | +0 | 0.00% | 2,497 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2024-04-05 | 2024-04-02 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2024-03-28 | 2024-03-26 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2024-03-25 | 2024-03-21 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2024-03-22 | 2024-03-20 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,028 | +0 | 0.00% | 3,061 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-03-18 | 2024-03-14 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-03-15 | 2024-03-13 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2024-03-14 | 2024-03-12 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-03-13 | 2024-03-11 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-03-12 | 2024-03-08 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2024-03-08 | 2024-03-06 | 0.860 | 4,028 | +0 | 0.00% | 3,464 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2024-03-06 | 2024-03-04 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-03-05 | 2024-03-01 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2024-03-01 | 2024-02-28 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2024-02-29 | 2024-02-27 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2024-02-28 | 2024-02-26 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-02-27 | 2024-02-23 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2024-02-26 | 2024-02-22 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2024-02-23 | 2024-02-21 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2024-02-21 | 2024-02-19 | 0.870 | 4,028 | +0 | 0.00% | 3,504 |
| 2024-02-20 | 2024-02-16 | 0.920 | 4,028 | +0 | 0.00% | 3,706 |
| 2024-02-19 | 2024-02-15 | 0.760 | 4,028 | +0 | 0.00% | 3,061 |
| 2024-02-16 | 2024-02-14 | 0.760 | 4,028 | +0 | 0.00% | 3,061 |
| 2024-02-15 | 2024-02-09 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2024-02-14 | 2024-02-07 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2024-02-06 | 2024-02-02 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2024-02-02 | 2024-01-31 | 0.760 | 4,028 | +0 | 0.00% | 3,061 |
| 2024-02-01 | 2024-01-30 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2024-01-31 | 2024-01-29 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2024-01-30 | 2024-01-26 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2024-01-29 | 2024-01-25 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2024-01-26 | 2024-01-24 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-22 | 2024-01-18 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-18 | 2024-01-16 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2024-01-12 | 2024-01-10 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2024-01-09 | 2024-01-05 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2024-01-05 | 2024-01-03 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2024-01-04 | 2024-01-02 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2024-01-03 | 2023-12-29 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2023-12-29 | 2023-12-27 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-12-28 | 2023-12-22 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2023-12-20 | 2023-12-18 | 0.850 | 4,028 | +0 | 0.00% | 3,424 |
| 2023-12-19 | 2023-12-15 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2023-12-14 | 2023-12-12 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2023-12-13 | 2023-12-11 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2023-12-12 | 2023-12-08 | 0.950 | 4,028 | +0 | 0.00% | 3,827 |
| 2023-12-11 | 2023-12-07 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2023-12-08 | 2023-12-06 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2023-12-07 | 2023-12-05 | 0.870 | 4,028 | +0 | 0.00% | 3,504 |
| 2023-12-06 | 2023-12-04 | 0.920 | 4,028 | +0 | 0.00% | 3,706 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,028 | +0 | 0.00% | 3,706 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2023-12-01 | 2023-11-29 | 0.980 | 4,028 | +0 | 0.00% | 3,947 |
| 2023-11-30 | 2023-11-28 | 0.900 | 4,028 | +0 | 0.00% | 3,625 |
| 2023-11-29 | 2023-11-27 | 0.900 | 4,028 | +0 | 0.00% | 3,625 |
| 2023-11-28 | 2023-11-24 | 0.900 | 4,028 | +0 | 0.00% | 3,625 |
| 2023-11-27 | 2023-11-23 | 0.890 | 4,028 | +0 | 0.00% | 3,585 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,028 | +0 | 0.00% | 3,585 |
| 2023-11-23 | 2023-11-21 | 0.930 | 4,028 | +0 | 0.00% | 3,746 |
| 2023-11-22 | 2023-11-20 | 0.990 | 4,028 | +0 | 0.00% | 3,988 |
| 2023-11-21 | 2023-11-17 | 0.930 | 4,028 | +0 | 0.00% | 3,746 |
| 2023-11-20 | 2023-11-16 | 0.930 | 4,028 | +0 | 0.00% | 3,746 |
| 2023-11-17 | 2023-11-15 | 0.930 | 4,028 | +0 | 0.00% | 3,746 |
| 2023-11-16 | 2023-11-14 | 0.990 | 4,028 | +0 | 0.00% | 3,988 |
| 2023-11-15 | 2023-11-13 | 1.000 | 4,028 | +0 | 0.00% | 4,028 |
| 2023-11-14 | 2023-11-10 | 0.940 | 4,028 | +0 | 0.00% | 3,786 |
| 2023-11-13 | 2023-11-09 | 0.950 | 4,028 | +0 | 0.00% | 3,827 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,028 | +0 | 0.00% | 4,028 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,028 | +0 | 0.00% | 4,028 |
| 2023-11-08 | 2023-11-06 | 0.920 | 4,028 | +0 | 0.00% | 3,706 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,028 | +0 | 0.00% | 3,625 |
| 2023-11-06 | 2023-11-02 | 0.950 | 4,028 | +0 | 0.00% | 3,827 |
| 2023-11-03 | 2023-11-01 | 0.950 | 4,028 | +0 | 0.00% | 3,827 |
| 2023-11-02 | 2023-10-31 | 0.950 | 4,028 | +0 | 0.00% | 3,827 |
| 2023-11-01 | 2023-10-30 | 0.960 | 4,028 | +0 | 0.00% | 3,867 |
| 2023-10-31 | 2023-10-27 | 0.920 | 4,028 | +0 | 0.00% | 3,706 |
| 2023-10-30 | 2023-10-26 | 0.950 | 4,028 | +0 | 0.00% | 3,827 |
| 2023-10-27 | 2023-10-25 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2023-10-25 | 2023-10-20 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-10-20 | 2023-10-18 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2023-10-19 | 2023-10-17 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2023-10-18 | 2023-10-16 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,028 | +0 | 0.00% | 3,424 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2023-10-06 | 2023-10-04 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2023-10-05 | 2023-10-03 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2023-10-04 | 2023-09-29 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2023-10-03 | 2023-09-28 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,028 | +0 | 0.00% | 3,303 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2023-09-27 | 2023-09-25 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2023-09-25 | 2023-09-21 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-09-20 | 2023-09-18 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-09-19 | 2023-09-15 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-09-18 | 2023-09-14 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-09-15 | 2023-09-13 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-09-14 | 2023-09-12 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-09-13 | 2023-09-11 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2023-09-07 | 2023-09-05 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-09-06 | 2023-09-04 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-08-30 | 2023-08-28 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-08-28 | 2023-08-24 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-08-25 | 2023-08-23 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-08-24 | 2023-08-22 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-08-23 | 2023-08-21 | 0.485 | 4,028 | +0 | 0.00% | 1,954 |
| 2023-08-22 | 2023-08-18 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-08-21 | 2023-08-17 | 0.455 | 4,028 | +0 | 0.00% | 1,833 |
| 2023-08-18 | 2023-08-16 | 0.450 | 4,028 | +0 | 0.00% | 1,813 |
| 2023-08-17 | 2023-08-15 | 0.425 | 4,028 | +0 | 0.00% | 1,712 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,028 | +0 | 0.00% | 1,651 |
| 2023-08-15 | 2023-08-11 | 0.425 | 4,028 | +0 | 0.00% | 1,712 |
| 2023-08-14 | 2023-08-10 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-08-11 | 2023-08-09 | 0.435 | 4,028 | +0 | 0.00% | 1,752 |
| 2023-08-10 | 2023-08-08 | 0.435 | 4,028 | +0 | 0.00% | 1,752 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,028 | +0 | 0.00% | 1,672 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,028 | +0 | 0.00% | 1,772 |
| 2023-08-07 | 2023-08-03 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-08-04 | 2023-08-02 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2023-08-03 | 2023-08-01 | 0.485 | 4,028 | +0 | 0.00% | 1,954 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,028 | +0 | 0.00% | 1,954 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,028 | +0 | 0.00% | 1,692 |
| 2023-07-28 | 2023-07-26 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,028 | +0 | 0.00% | 1,813 |
| 2023-07-26 | 2023-07-24 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-07-25 | 2023-07-21 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-07-24 | 2023-07-20 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-07-21 | 2023-07-19 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-07-20 | 2023-07-18 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-07-19 | 2023-07-14 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-07-18 | 2023-07-13 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-07-13 | 2023-07-11 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-07-10 | 2023-07-06 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-07-06 | 2023-07-04 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-07-04 | 2023-06-30 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-07-03 | 2023-06-29 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-06-29 | 2023-06-27 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-06-28 | 2023-06-26 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-06-27 | 2023-06-23 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-06-23 | 2023-06-20 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2023-06-19 | 2023-06-15 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2023-06-16 | 2023-06-14 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-06-15 | 2023-06-13 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-06-14 | 2023-06-12 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-06-13 | 2023-06-09 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-06-12 | 2023-06-08 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-06-08 | 2023-06-06 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-06-06 | 2023-06-02 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2023-06-01 | 2023-05-30 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2023-05-31 | 2023-05-29 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-29 | 2023-05-24 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-25 | 2023-05-23 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-24 | 2023-05-22 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-23 | 2023-05-19 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-22 | 2023-05-18 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-19 | 2023-05-17 | 0.470 | 4,028 | +0 | 0.00% | 1,893 |
| 2023-05-18 | 2023-05-16 | 0.455 | 4,028 | +0 | 0.00% | 1,833 |
| 2023-05-17 | 2023-05-15 | 0.455 | 4,028 | +0 | 0.00% | 1,833 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-10 | 2023-05-08 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-04 | 2023-05-02 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-03 | 2023-04-28 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-05-02 | 2023-04-27 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-04-25 | 2023-04-21 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-24 | 2023-04-20 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-04-21 | 2023-04-19 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-20 | 2023-04-18 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-19 | 2023-04-17 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-18 | 2023-04-14 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-17 | 2023-04-13 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-14 | 2023-04-12 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-04-13 | 2023-04-11 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2023-04-12 | 2023-04-06 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,028 | +0 | 0.00% | 1,651 |
| 2023-04-06 | 2023-04-03 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-04-04 | 2023-03-31 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-04-03 | 2023-03-30 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-03-31 | 2023-03-29 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-03-29 | 2023-03-27 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-03-28 | 2023-03-24 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-27 | 2023-03-23 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-24 | 2023-03-22 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-23 | 2023-03-21 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-21 | 2023-03-17 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-20 | 2023-03-16 | 0.495 | 4,028 | +0 | 0.00% | 1,994 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-03-15 | 2023-03-13 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-03-13 | 2023-03-09 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2023-03-09 | 2023-03-07 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2023-03-07 | 2023-03-03 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2023-03-02 | 2023-02-28 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-03-01 | 2023-02-27 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-02-28 | 2023-02-24 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,028 | +0 | 0.00% | 1,853 |
| 2023-02-23 | 2023-02-21 | 0.490 | 4,028 | +0 | 0.00% | 1,974 |
| 2023-02-22 | 2023-02-20 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-02-21 | 2023-02-17 | 0.510 | 4,028 | +0 | 0.00% | 2,054 |
| 2023-02-20 | 2023-02-16 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2023-02-17 | 2023-02-15 | 0.500 | 4,028 | +0 | 0.00% | 2,014 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2023-02-15 | 2023-02-13 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2023-02-14 | 2023-02-10 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2023-02-13 | 2023-02-09 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2023-02-10 | 2023-02-08 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2023-02-09 | 2023-02-07 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2023-02-08 | 2023-02-06 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-02-07 | 2023-02-03 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2023-02-06 | 2023-02-02 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2023-02-01 | 2023-01-30 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2023-01-30 | 2023-01-26 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2023-01-27 | 2023-01-20 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2023-01-26 | 2023-01-19 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2023-01-20 | 2023-01-18 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2023-01-17 | 2023-01-13 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-01-12 | 2023-01-10 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-01-11 | 2023-01-09 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2023-01-10 | 2023-01-06 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-01-09 | 2023-01-05 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-01-06 | 2023-01-04 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-01-05 | 2023-01-03 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-01-04 | 2022-12-30 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2022-12-30 | 2022-12-28 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2022-12-29 | 2022-12-23 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2022-12-28 | 2022-12-22 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2022-12-22 | 2022-12-20 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2022-12-21 | 2022-12-19 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2022-12-20 | 2022-12-16 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2022-12-19 | 2022-12-15 | 0.560 | 4,028 | +0 | 0.00% | 2,256 |
| 2022-12-16 | 2022-12-14 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2022-12-15 | 2022-12-13 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2022-12-14 | 2022-12-12 | 0.570 | 4,028 | +0 | 0.00% | 2,296 |
| 2022-12-13 | 2022-12-09 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-12-12 | 2022-12-08 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2022-12-08 | 2022-12-06 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-07 | 2022-12-05 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2022-12-06 | 2022-12-02 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-12-05 | 2022-12-01 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-12-02 | 2022-11-30 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-12-01 | 2022-11-29 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2022-11-28 | 2022-11-24 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-11-25 | 2022-11-23 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-11-24 | 2022-11-22 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2022-11-23 | 2022-11-21 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-11-21 | 2022-11-17 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-11-16 | 2022-11-14 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-11-15 | 2022-11-11 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-11-14 | 2022-11-10 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2022-11-11 | 2022-11-09 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-11-10 | 2022-11-08 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-11-09 | 2022-11-07 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-11-08 | 2022-11-04 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2022-11-04 | 2022-11-02 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2022-11-02 | 2022-10-31 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2022-11-01 | 2022-10-28 | 0.630 | 4,028 | +0 | 0.00% | 2,538 |
| 2022-10-31 | 2022-10-27 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2022-10-28 | 2022-10-26 | 0.590 | 4,028 | +0 | 0.00% | 2,377 |
| 2022-10-27 | 2022-10-25 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2022-10-26 | 2022-10-24 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2022-10-25 | 2022-10-21 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2022-10-24 | 2022-10-20 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2022-10-21 | 2022-10-19 | 0.610 | 4,028 | +0 | 0.00% | 2,457 |
| 2022-10-20 | 2022-10-18 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-10-19 | 2022-10-17 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-10-14 | 2022-10-12 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2022-10-13 | 2022-10-11 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2022-10-12 | 2022-10-10 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,028 | +0 | 0.00% | 2,095 |
| 2022-10-10 | 2022-10-06 | 0.530 | 4,028 | +0 | 0.00% | 2,135 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-10-06 | 2022-10-03 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-10-03 | 2022-09-29 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-09-30 | 2022-09-28 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2022-09-28 | 2022-09-26 | 0.760 | 4,028 | +0 | 0.00% | 3,061 |
| 2022-09-27 | 2022-09-23 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-09-23 | 2022-09-21 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2022-09-22 | 2022-09-20 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2022-09-21 | 2022-09-19 | 0.550 | 4,028 | +0 | 0.00% | 2,215 |
| 2022-09-20 | 2022-09-16 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2022-09-16 | 2022-09-14 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2022-09-15 | 2022-09-13 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,028 | +0 | 0.00% | 2,336 |
| 2022-09-09 | 2022-09-07 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-09-08 | 2022-09-06 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-09-07 | 2022-09-05 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-09-05 | 2022-09-01 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-08-31 | 2022-08-29 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-08-29 | 2022-08-25 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-08-26 | 2022-08-24 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-08-25 | 2022-08-23 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2022-08-24 | 2022-08-22 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-08-19 | 2022-08-17 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2022-08-16 | 2022-08-12 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2022-08-15 | 2022-08-11 | 0.710 | 4,028 | +0 | 0.00% | 2,860 |
| 2022-08-12 | 2022-08-10 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2022-08-10 | 2022-08-08 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,028 | +0 | 0.00% | 2,417 |
| 2022-08-08 | 2022-08-04 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-08-05 | 2022-08-03 | 0.670 | 4,028 | +0 | 0.00% | 2,699 |
| 2022-08-04 | 2022-08-02 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-08-03 | 2022-08-01 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2022-08-02 | 2022-07-29 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2022-07-29 | 2022-07-27 | 0.640 | 4,028 | +0 | 0.00% | 2,578 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,028 | +0 | 0.00% | 2,739 |
| 2022-07-27 | 2022-07-25 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-07-26 | 2022-07-22 | 0.660 | 4,028 | +0 | 0.00% | 2,658 |
| 2022-07-25 | 2022-07-21 | 0.650 | 4,028 | +0 | 0.00% | 2,618 |
| 2022-07-22 | 2022-07-20 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-07-20 | 2022-07-18 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-07-19 | 2022-07-15 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-07-18 | 2022-07-14 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,028 | +0 | 0.00% | 2,860 |
| 2022-07-14 | 2022-07-12 | 0.710 | 4,028 | +0 | 0.00% | 2,860 |
| 2022-07-13 | 2022-07-11 | 0.710 | 4,028 | +0 | 0.00% | 2,860 |
| 2022-07-12 | 2022-07-08 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-07-11 | 2022-07-07 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-07-08 | 2022-07-06 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-07-07 | 2022-07-05 | 0.770 | 4,028 | +0 | 0.00% | 3,102 |
| 2022-07-06 | 2022-07-04 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-07-05 | 2022-06-30 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-07-04 | 2022-06-29 | 0.900 | 4,028 | +0 | 0.00% | 3,625 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-06-29 | 2022-06-27 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-28 | 2022-06-24 | 0.740 | 4,028 | +0 | 0.00% | 2,981 |
| 2022-06-27 | 2022-06-23 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2022-06-24 | 2022-06-22 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-23 | 2022-06-21 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-22 | 2022-06-20 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-21 | 2022-06-17 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-20 | 2022-06-16 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-17 | 2022-06-15 | 0.810 | 4,028 | +0 | 0.00% | 3,263 |
| 2022-06-16 | 2022-06-14 | 0.900 | 4,028 | +0 | 0.00% | 3,625 |
| 2022-06-15 | 2022-06-13 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2022-06-14 | 2022-06-10 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-06-13 | 2022-06-09 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-06-10 | 2022-06-08 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-06-09 | 2022-06-07 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-06-08 | 2022-06-06 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-06-07 | 2022-06-02 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-06-06 | 2022-06-01 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-06-02 | 2022-05-31 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-06-01 | 2022-05-30 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-31 | 2022-05-27 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,028 | +0 | 0.00% | 3,384 |
| 2022-05-27 | 2022-05-25 | 0.860 | 4,028 | +0 | 0.00% | 3,464 |
| 2022-05-26 | 2022-05-24 | 0.870 | 4,028 | +0 | 0.00% | 3,504 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2022-05-24 | 2022-05-20 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2022-05-23 | 2022-05-19 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2022-05-20 | 2022-05-18 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-19 | 2022-05-17 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-18 | 2022-05-16 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-17 | 2022-05-13 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-16 | 2022-05-12 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-13 | 2022-05-11 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-12 | 2022-05-10 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-11 | 2022-05-06 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-05-10 | 2022-05-05 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2022-05-06 | 2022-05-04 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2022-05-05 | 2022-05-03 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,028 | +0 | 0.00% | 3,343 |
| 2022-05-03 | 2022-04-28 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-04-29 | 2022-04-27 | 0.840 | 4,028 | +0 | 0.00% | 3,384 |
| 2022-04-28 | 2022-04-26 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-04-27 | 2022-04-25 | 0.730 | 4,028 | +0 | 0.00% | 2,940 |
| 2022-04-26 | 2022-04-22 | 0.750 | 4,028 | +0 | 0.00% | 3,021 |
| 2022-04-25 | 2022-04-21 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-04-22 | 2022-04-20 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-04-21 | 2022-04-19 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-04-20 | 2022-04-14 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-04-19 | 2022-04-13 | 0.860 | 4,028 | +0 | 0.00% | 3,464 |
| 2022-04-14 | 2022-04-12 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-04-13 | 2022-04-11 | 0.710 | 4,028 | +0 | 0.00% | 2,860 |
| 2022-04-12 | 2022-04-08 | 0.780 | 4,028 | +0 | 0.00% | 3,142 |
| 2022-04-11 | 2022-04-07 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2022-04-08 | 2022-04-06 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2022-04-07 | 2022-04-04 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2022-04-06 | 2022-04-01 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2022-04-04 | 2022-03-31 | 0.890 | 4,028 | +0 | 0.00% | 3,585 |
| 2022-04-01 | 2022-03-30 | 0.850 | 4,028 | +0 | 0.00% | 3,424 |
| 2022-03-31 | 2022-03-29 | 0.850 | 4,028 | +0 | 0.00% | 3,424 |
| 2022-03-30 | 2022-03-28 | 0.850 | 4,028 | +0 | 0.00% | 3,424 |
| 2022-03-29 | 2022-03-25 | 0.860 | 4,028 | +0 | 0.00% | 3,464 |
| 2022-03-28 | 2022-03-24 | 0.860 | 4,028 | +0 | 0.00% | 3,464 |
| 2022-03-25 | 2022-03-23 | 0.910 | 4,028 | +0 | 0.00% | 3,665 |
| 2022-03-24 | 2022-03-22 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2022-03-23 | 2022-03-21 | 0.930 | 4,028 | +0 | 0.00% | 3,746 |
| 2022-03-22 | 2022-03-18 | 0.920 | 4,028 | +0 | 0.00% | 3,706 |
| 2022-03-21 | 2022-03-17 | 0.860 | 4,028 | +0 | 0.00% | 3,464 |
| 2022-03-18 | 2022-03-16 | 0.690 | 4,028 | +0 | 0.00% | 2,779 |
| 2022-03-17 | 2022-03-15 | 0.700 | 4,028 | +0 | 0.00% | 2,820 |
| 2022-03-16 | 2022-03-14 | 0.790 | 4,028 | +0 | 0.00% | 3,182 |
| 2022-03-15 | 2022-03-11 | 0.870 | 4,028 | +0 | 0.00% | 3,504 |
| 2022-03-14 | 2022-03-10 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2022-03-11 | 2022-03-09 | 0.800 | 4,028 | +0 | 0.00% | 3,222 |
| 2022-03-10 | 2022-03-08 | 0.870 | 4,028 | +0 | 0.00% | 3,504 |
| 2022-03-09 | 2022-03-07 | 0.880 | 4,028 | +0 | 0.00% | 3,545 |
| 2022-03-08 | 2022-03-04 | 0.900 | 4,028 | -9,000 | 0.00% | 3,625 |
| 2020-12-22 | 2020-12-18 | 0.170 | 13,028 | -30,000 | 0.01% | 2,215 |
| 2020-02-21 | 2020-02-19 | 0.240 | 43,028 | -1 | 0.02% | 10,327 |
| 2020-02-12 | 2020-02-10 | 0.220 | 43,029 | -80,000 | 0.02% | 9,466 |
| 2020-02-11 | 2020-02-07 | 0.240 | 123,029 | -2,000 | 0.07% | 29,527 |
| 2020-02-10 | 2020-02-06 | 0.250 | 125,029 | -3,000 | 0.07% | 31,257 |
| 2020-02-07 | 2020-02-05 | 0.230 | 128,029 | +85,000 | 0.07% | 29,447 |
| 2018-10-15 | 2018-10-11 | 0.500 | 43,029 | -1,000 | 0.02% | 21,514 |
| 2018-04-20 | 2018-04-18 | 0.550 | 44,029 | +10,000 | 0.02% | 24,216 |
| 2017-10-04 | 2017-09-29 | 0.620 | 34,029 | -10,000 | 0.02% | 21,098 |
| 2017-09-21 | 2017-09-19 | 0.650 | 44,029 | +10,000 | 0.02% | 28,619 |
| 2017-09-08 | 2017-09-06 | 0.650 | 34,029 | -16,000 | 0.02% | 22,119 |
| 2017-09-07 | 2017-09-05 | 0.680 | 50,029 | +16,000 | 0.03% | 34,020 |
| 2017-06-30 | 2017-06-28 | 0.680 | 34,029 | +10,000 | 0.02% | 23,140 |
| 2017-01-12 | 2017-01-10 | 1.620 | 24,029 | +10,000 | 0.01% | 38,927 |
| 2017-01-05 | 2017-01-03 | 1.560 | 14,029 | +10,000 | 0.01% | 21,885 |
| 2016-11-25 | 2016-11-23 | 1.990 | 4,029 | -18,000 | 0.00% | 8,018 |
| 2016-11-24 | 2016-11-22 | 2.160 | 22,029 | +8,000 | 0.01% | 47,583 |
| 2016-08-12 | 2016-08-10 | 2.700 | 14,029 | -3,000 | 0.01% | 37,878 |
| 2016-07-07 | 2016-07-05 | 2.442 | 17,029 | -1,098 | 0.03% | 41,592 |
| 2016-05-24 | 2016-05-20 | 3.147 | 18,127 | -3,194 | 0.03% | 57,045 |
| 2016-02-24 | 2016-02-22 | 4.039 | 21,321 | -3,193 | 0.03% | 86,124 |
| 2016-02-18 | 2016-02-16 | 3.429 | 24,514 | -1,065 | 0.04% | 84,053 |
| 2016-02-15 | 2016-02-11 | 3.335 | 25,579 | +4,258 | 0.04% | 85,302 |
| 2016-01-21 | 2016-01-19 | 3.945 | 21,321 | -1,064 | 0.03% | 84,121 |
| 2015-11-12 | 2015-11-10 | 6.294 | 22,385 | -2,129 | 0.04% | 140,890 |
| 2015-11-03 | 2015-10-30 | 6.529 | 24,514 | -2,129 | 0.04% | 160,047 |
| 2015-10-19 | 2015-10-15 | 7.421 | 26,643 | -1,065 | 0.04% | 197,723 |
| 2015-10-16 | 2015-10-14 | 7.468 | 27,708 | +1,065 | 0.04% | 206,928 |
| 2015-10-13 | 2015-10-09 | 6.717 | 26,643 | +10,645 | 0.04% | 178,952 |
| 2015-10-06 | 2015-10-02 | 6.106 | 15,998 | -10,645 | 0.03% | 97,685 |
| 2015-09-30 | 2015-09-25 | 6.247 | 26,643 | +10,645 | 0.04% | 166,438 |
| 2015-09-24 | 2015-09-22 | 7.468 | 15,998 | +2,129 | 0.03% | 119,476 |
| 2015-09-01 | 2015-08-28 | 7.750 | 13,869 | -4,258 | 0.02% | 107,485 |
| 2015-08-31 | 2015-08-27 | 7.656 | 18,127 | +1,064 | 0.03% | 138,781 |
| 2015-08-28 | 2015-08-26 | 7.045 | 17,063 | +3,194 | 0.03% | 120,217 |
| 2015-08-27 | 2015-08-25 | 7.092 | 13,869 | -3,194 | 0.02% | 98,365 |
| 2015-08-26 | 2015-08-24 | 7.045 | 17,063 | -4,258 | 0.03% | 120,217 |
| 2015-08-25 | 2015-08-21 | 8.220 | 21,321 | +1,065 | 0.03% | 175,252 |
| 2015-08-21 | 2015-08-19 | 8.830 | 20,256 | -3,194 | 0.03% | 178,867 |
| 2015-08-14 | 2015-08-12 | 9.582 | 23,450 | -4,258 | 0.04% | 224,694 |
| 2015-08-13 | 2015-08-11 | 9.958 | 27,708 | +4,258 | 0.04% | 275,905 |
| 2015-08-12 | 2015-08-10 | 10.333 | 23,450 | +2,129 | 0.04% | 242,317 |
| 2015-08-11 | 2015-08-07 | 10.615 | 21,321 | +2,129 | 0.03% | 226,326 |
| 2015-08-06 | 2015-08-04 | 9.300 | 19,192 | -2,129 | 0.03% | 178,486 |
| 2015-08-05 | 2015-08-03 | 9.347 | 21,321 | -1,064 | 0.03% | 199,287 |
| 2015-08-03 | 2015-07-30 | 9.723 | 22,385 | -4,258 | 0.04% | 217,643 |
| 2015-07-29 | 2015-07-27 | 9.300 | 26,643 | +3,193 | 0.04% | 247,780 |
| 2015-07-28 | 2015-07-24 | 10.615 | 23,450 | +2,129 | 0.04% | 248,925 |
| 2015-07-24 | 2015-07-22 | 10.991 | 21,321 | +2,129 | 0.03% | 234,337 |
| 2015-07-20 | 2015-07-16 | 11.508 | 19,192 | -1,064 | 0.03% | 220,853 |
| 2015-07-15 | 2015-07-13 | 9.723 | 20,256 | -1,065 | 0.03% | 196,944 |
| 2015-07-13 | 2015-07-09 | 7.938 | 21,321 | -1,064 | 0.03% | 169,244 |
| 2015-07-10 | 2015-07-08 | 5.730 | 22,385 | +1,064 | 0.04% | 128,273 |
| 2015-07-09 | 2015-07-07 | 7.703 | 21,321 | -8,516 | 0.03% | 164,236 |
| 2015-07-03 | 2015-06-30 | 11.977 | 29,837 | -1,064 | 0.05% | 357,366 |
| 2015-07-02 | 2015-06-29 | 11.977 | 30,901 | +10,645 | 0.05% | 370,110 |
| 2015-06-30 | 2015-06-26 | 13.386 | 20,256 | +4,258 | 0.03% | 271,154 |
| 2015-06-25 | 2015-06-23 | 14.091 | 15,998 | +1,064 | 0.03% | 225,426 |
| 2015-06-23 | 2015-06-19 | 14.326 | 14,934 | -1,064 | 0.02% | 213,941 |
| 2015-06-18 | 2015-06-16 | 13.152 | 15,998 | -1,065 | 0.03% | 210,398 |
| 2015-06-16 | 2015-06-12 | 13.856 | 17,063 | -3,193 | 0.03% | 236,426 |
| 2015-06-12 | 2015-06-10 | 13.152 | 20,256 | +2,129 | 0.03% | 266,397 |
| 2015-06-11 | 2015-06-09 | 14.326 | 18,127 | +8,516 | 0.03% | 259,683 |
| 2015-06-08 | 2015-06-04 | 15.735 | 9,611 | -2,129 | 0.02% | 151,228 |
| 2015-06-05 | 2015-06-03 | 15.735 | 11,740 | +2,129 | 0.02% | 184,727 |
| 2015-06-04 | 2015-06-02 | 16.439 | 9,611 | +1,064 | 0.02% | 157,999 |
| 2015-06-02 | 2015-05-29 | 16.674 | 8,547 | -8,516 | 0.01% | 142,515 |
| 2015-06-01 | 2015-05-28 | 15.030 | 17,063 | -14,903 | 0.03% | 256,462 |
| 2015-05-27 | 2015-05-22 | 14.561 | 31,966 | +2,129 | 0.05% | 465,444 |
| 2015-05-26 | 2015-05-21 | 14.091 | 29,837 | +5,323 | 0.05% | 420,430 |
| 2015-05-22 | 2015-05-20 | 13.856 | 24,514 | +9,580 | 0.04% | 339,667 |
| 2015-05-12 | 2015-05-08 | 13.386 | 14,934 | +10,645 | 0.02% | 199,912 |
| 2015-05-05 | 2015-04-30 | 14.795 | 4,289 | -17,032 | 0.01% | 63,458 |
| 2015-04-29 | 2015-04-27 | 11.977 | 21,321 | +6,387 | 0.03% | 255,367 |
| 2015-04-28 | 2015-04-24 | 11.742 | 14,934 | -1,064 | 0.02% | 175,361 |
| 2015-04-24 | 2015-04-22 | 11.977 | 15,998 | +2,129 | 0.03% | 191,612 |
| 2015-04-23 | 2015-04-21 | 11.977 | 13,869 | +8,516 | 0.02% | 166,113 |
| 2015-04-21 | 2015-04-17 | 12.447 | 5,353 | +4,258 | 0.01% | 66,629 |
| 2015-04-16 | 2015-04-14 | 10.850 | 1,095 | +1,065 | 0.00% | 11,881 |
| 2015-02-11 | 2015-02-09 | 9.924 | 30 | -23 | 0.00% | 298 |
| 2015-01-12 | 2015-01-08 | 11.801 | 53 | -466 | 0.00% | 625 |
| 2014-12-23 | 2014-12-19 | 9.924 | 519 | +466 | 0.00% | 5,150 |
| 2014-12-11 | 2014-12-09 | 17.970 | 53 | -933 | 0.00% | 952 |
| 2014-12-09 | 2014-12-05 | 20.383 | 986 | -932 | 0.00% | 20,098 |
| 2014-12-08 | 2014-12-04 | 20.920 | 1,918 | -1,398 | 0.01% | 40,124 |
| 2014-11-25 | 2014-11-21 | 22.797 | 3,316 | -466 | 0.02% | 75,596 |
| 2014-11-10 | 2014-11-06 | 23.870 | 3,782 | +1,864 | 0.02% | 90,277 |
| 2014-11-06 | 2014-11-04 | 22.261 | 1,918 | +466 | 0.01% | 42,696 |
| 2014-10-31 | 2014-10-29 | 24.675 | 1,452 | +466 | 0.01% | 35,828 |
| 2014-10-30 | 2014-10-28 | 27.357 | 986 | +933 | 0.00% | 26,974 |
| 2014-10-16 | 2014-10-14 | 53.373 | 53 | +42 | 0.00% | 2,829 |
| 2014-10-07 | 2014-10-03 | 30.575 | 11 | -42 | 0.00% | 336 |
| 2014-06-19 | 2014-06-17 | 63.296 | 53 | +42 | 0.00% | 3,355 |
| 2014-06-05 | 2014-06-03 | 33.257 | 11 | -42 | 0.00% | 366 |
| 2012-09-04 | 2012-08-31 | 7.617 | 53 | -374 | 0.00% | 404 |
| 2012-08-21 | 2012-08-17 | 7.724 | 427 | +374 | 0.00% | 3,298 |
| 2012-01-27 | 2012-01-20 | 9.047 | 53 | -10 | 0.00% | 480 |
| 2010-12-17 | 2010-12-15 | 36.481 | 63 | -1,194 | 0.01% | 2,298 |
| 2010-12-03 | 2010-12-01 | 48.155 | 1,257 | +1,194 | 0.20% | 60,531 |
| 2010-11-24 | 2010-11-22 | 39.205 | 63 | -155 | 0.01% | 2,470 |
| 2010-05-19 | 2010-05-17 | 77.567 | 218 | +147 | 0.01% | 16,910 |
| 2010-04-20 | 2010-04-16 | 105.390 | 71 | +71 | 0.01% | 7,483 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy