History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 566,392 | +0 | 0.16% | 167,086 |
| 2025-10-13 | 2025-10-09 | 0.295 | 566,392 | +0 | 0.16% | 167,086 |
| 2025-10-10 | 2025-10-08 | 0.290 | 566,392 | +0 | 0.16% | 164,254 |
| 2025-10-09 | 2025-10-06 | 0.290 | 566,392 | +0 | 0.16% | 164,254 |
| 2025-10-08 | 2025-10-03 | 0.290 | 566,392 | +0 | 0.16% | 164,254 |
| 2025-10-06 | 2025-10-02 | 0.260 | 566,392 | +0 | 0.16% | 147,262 |
| 2025-10-03 | 2025-09-30 | 0.295 | 566,392 | +10,000 | 0.16% | 167,086 |
| 2025-09-15 | 2025-09-11 | 0.300 | 556,392 | +10,000 | 0.16% | 166,918 |
| 2025-07-17 | 2025-07-15 | 0.400 | 546,392 | -2,000 | 0.15% | 218,557 |
| 2025-06-18 | 2025-06-16 | 0.315 | 548,392 | -10,000 | 0.15% | 172,743 |
| 2025-06-16 | 2025-06-12 | 0.237 | 558,392 | +10,000 | 0.16% | 132,339 |
| 2025-03-25 | 2025-03-21 | 0.231 | 548,392 | -41,750 | 0.15% | 126,679 |
| 2024-10-10 | 2024-10-08 | 0.390 | 590,142 | -40,000 | 0.20% | 230,155 |
| 2024-10-08 | 2024-10-04 | 0.325 | 630,142 | +40,000 | 0.21% | 204,796 |
| 2024-02-06 | 2024-02-02 | 0.720 | 590,142 | +41,750 | 0.21% | 424,902 |
| 2024-02-05 | 2024-02-01 | 0.750 | 548,392 | -2,125 | 0.20% | 411,294 |
| 2024-02-02 | 2024-01-31 | 0.760 | 550,517 | -31,000 | 0.20% | 418,393 |
| 2023-12-29 | 2023-12-27 | 0.800 | 581,517 | -70,000 | 0.21% | 465,214 |
| 2023-10-12 | 2023-10-10 | 0.800 | 651,517 | -2,250 | 0.23% | 521,214 |
| 2023-10-11 | 2023-10-09 | 0.800 | 653,767 | -20,000 | 0.23% | 523,014 |
| 2023-10-03 | 2023-09-28 | 0.720 | 673,767 | -20,000 | 0.24% | 485,112 |
| 2023-09-27 | 2023-09-25 | 0.740 | 693,767 | -30,000 | 0.25% | 513,388 |
| 2023-09-07 | 2023-09-05 | 0.520 | 723,767 | -20,000 | 0.26% | 376,359 |
| 2023-08-30 | 2023-08-28 | 0.560 | 743,767 | -10,000 | 0.26% | 416,510 |
| 2023-08-14 | 2023-08-10 | 0.470 | 753,767 | -40,000 | 0.27% | 354,270 |
| 2023-06-30 | 2023-06-28 | 0.520 | 793,767 | -10,000 | 0.28% | 412,759 |
| 2023-06-19 | 2023-06-15 | 0.670 | 803,767 | -10,000 | 0.29% | 538,524 |
| 2023-06-15 | 2023-06-13 | 0.550 | 813,767 | -30,000 | 0.29% | 447,572 |
| 2023-05-16 | 2023-05-12 | 0.490 | 843,767 | -1,500 | 0.30% | 413,446 |
| 2023-04-28 | 2023-04-26 | 0.580 | 845,267 | -20,000 | 0.30% | 490,255 |
| 2023-03-22 | 2023-03-20 | 0.510 | 865,267 | -20,000 | 0.31% | 441,286 |
| 2023-03-09 | 2023-03-07 | 0.550 | 885,267 | -10,000 | 0.31% | 486,897 |
| 2023-03-07 | 2023-03-03 | 0.550 | 895,267 | +4,000 | 0.32% | 492,397 |
| 2023-03-03 | 2023-03-01 | 0.530 | 891,267 | -10,000 | 0.32% | 472,372 |
| 2023-02-17 | 2023-02-15 | 0.500 | 901,267 | -10,000 | 0.32% | 450,634 |
| 2023-02-08 | 2023-02-06 | 0.580 | 911,267 | +30,000 | 0.32% | 528,535 |
| 2023-02-06 | 2023-02-02 | 0.600 | 881,267 | -10,000 | 0.31% | 528,760 |
| 2023-02-03 | 2023-02-01 | 0.650 | 891,267 | -40,000 | 0.32% | 579,324 |
| 2023-02-02 | 2023-01-31 | 0.650 | 931,267 | -20,000 | 0.33% | 605,324 |
| 2022-07-25 | 2022-07-21 | 0.650 | 951,267 | -40,000 | 0.34% | 618,324 |
| 2022-06-29 | 2022-06-27 | 0.810 | 991,267 | -10,000 | 0.35% | 802,926 |
| 2022-05-30 | 2022-05-26 | 0.840 | 1,001,267 | -1,000 | 0.36% | 841,064 |
| 2022-04-01 | 2022-03-30 | 0.850 | 1,002,267 | +500 | 0.36% | 851,927 |
| 2022-03-18 | 2022-03-16 | 0.690 | 1,001,767 | -10,000 | 0.36% | 691,219 |
| 2022-03-09 | 2022-03-07 | 0.880 | 1,011,767 | -20,000 | 0.37% | 890,355 |
| 2022-02-22 | 2022-02-18 | 0.890 | 1,031,767 | +20,000 | 0.37% | 918,273 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,011,767 | +10,000 | 0.37% | 1,193,885 |
| 2022-02-09 | 2022-02-07 | 1.220 | 1,001,767 | -50,000 | 0.36% | 1,222,156 |
| 2022-01-13 | 2022-01-11 | 0.850 | 1,051,767 | +20,000 | 0.38% | 894,002 |
| 2022-01-05 | 2022-01-03 | 0.920 | 1,031,767 | -30,000 | 0.37% | 949,226 |
| 2021-12-29 | 2021-12-24 | 0.790 | 1,061,767 | +20,000 | 0.39% | 838,796 |
| 2021-12-23 | 2021-12-21 | 0.830 | 1,041,767 | -10,000 | 0.38% | 864,667 |
| 2021-12-20 | 2021-12-16 | 0.540 | 1,051,767 | +10,000 | 0.38% | 567,954 |
| 2021-12-17 | 2021-12-15 | 0.530 | 1,041,767 | +10,000 | 0.38% | 552,137 |
| 2021-12-14 | 2021-12-10 | 0.550 | 1,031,767 | +20,000 | 0.37% | 567,472 |
| 2021-12-13 | 2021-12-09 | 0.550 | 1,011,767 | +10,000 | 0.37% | 556,472 |
| 2021-12-10 | 2021-12-08 | 0.560 | 1,001,767 | +20,000 | 0.36% | 560,990 |
| 2021-12-09 | 2021-12-07 | 0.570 | 981,767 | +90,000 | 0.36% | 559,607 |
| 2021-12-08 | 2021-12-06 | 0.580 | 891,767 | +10,000 | 0.32% | 517,225 |
| 2021-12-06 | 2021-12-02 | 0.590 | 881,767 | +10,000 | 0.32% | 520,243 |
| 2021-12-03 | 2021-12-01 | 0.600 | 871,767 | +111,000 | 0.32% | 523,060 |
| 2021-11-09 | 2021-11-05 | 0.495 | 760,767 | -130,000 | 0.28% | 376,580 |
| 2021-11-08 | 2021-11-04 | 0.485 | 890,767 | -170,000 | 0.32% | 432,022 |
| 2021-11-05 | 2021-11-03 | 0.485 | 1,060,767 | +80,000 | 0.38% | 514,472 |
| 2021-11-04 | 2021-11-02 | 0.540 | 980,767 | +220,000 | 0.36% | 529,614 |
| 2021-06-02 | 2021-05-31 | 0.375 | 760,767 | -3,000 | 0.28% | 285,288 |
| 2021-05-28 | 2021-05-26 | 0.435 | 763,767 | -300,000 | 0.28% | 332,239 |
| 2021-05-27 | 2021-05-25 | 0.420 | 1,063,767 | +300,000 | 0.39% | 446,782 |
| 2021-05-17 | 2021-05-13 | 0.295 | 763,767 | -40,000 | 0.28% | 225,311 |
| 2021-03-29 | 2021-03-25 | 0.300 | 803,767 | -50,000 | 0.30% | 241,130 |
| 2021-03-25 | 2021-03-23 | 0.295 | 853,767 | -3,000 | 0.32% | 251,861 |
| 2021-03-12 | 2021-03-10 | 0.335 | 856,767 | +50,000 | 0.32% | 287,017 |
| 2021-02-23 | 2021-02-19 | 0.245 | 806,767 | -17,000 | 0.36% | 197,658 |
| 2021-01-25 | 2021-01-21 | 0.140 | 823,767 | +145,132 | 0.37% | 115,327 |
| 2021-01-14 | 2021-01-12 | 0.146 | 678,635 | -50,000 | 0.30% | 99,081 |
| 2020-11-10 | 2020-11-06 | 0.165 | 728,635 | +50,000 | 0.33% | 120,225 |
| 2020-06-10 | 2020-06-08 | 0.147 | 678,635 | +2,125 | 0.30% | 99,759 |
| 2020-06-04 | 2020-06-02 | 0.140 | 676,510 | -60,000 | 0.36% | 94,711 |
| 2020-06-03 | 2020-06-01 | 0.150 | 736,510 | -110,000 | 0.40% | 110,476 |
| 2020-05-22 | 2020-05-20 | 0.165 | 846,510 | +110,000 | 0.45% | 139,674 |
| 2020-03-03 | 2020-02-28 | 0.174 | 736,510 | -1,000 | 0.40% | 128,153 |
| 2020-02-25 | 2020-02-21 | 0.222 | 737,510 | -8,000 | 0.40% | 163,727 |
| 2020-02-21 | 2020-02-19 | 0.240 | 745,510 | -1 | 0.40% | 178,922 |
| 2020-02-17 | 2020-02-13 | 0.270 | 745,511 | +9,000 | 0.40% | 201,288 |
| 2019-11-06 | 2019-11-04 | 0.340 | 736,511 | -3,000 | 0.40% | 250,414 |
| 2019-09-27 | 2019-09-25 | 0.300 | 739,511 | +1 | 0.40% | 221,853 |
| 2019-04-18 | 2019-04-16 | 0.490 | 739,510 | -1,000 | 0.40% | 362,360 |
| 2019-04-01 | 2019-03-28 | 0.550 | 740,510 | +1,000 | 0.40% | 407,280 |
| 2019-03-11 | 2019-03-07 | 0.520 | 739,510 | -10,000 | 0.40% | 384,545 |
| 2019-03-08 | 2019-03-06 | 0.530 | 749,510 | +8,000 | 0.40% | 397,240 |
| 2019-03-07 | 2019-03-05 | 0.520 | 741,510 | -37,000 | 0.40% | 385,585 |
| 2019-03-05 | 2019-03-01 | 0.540 | 778,510 | +31,000 | 0.42% | 420,395 |
| 2019-01-18 | 2019-01-16 | 0.650 | 747,510 | -9,000 | 0.40% | 485,881 |
| 2019-01-17 | 2019-01-15 | 0.620 | 756,510 | -2,000 | 0.41% | 469,036 |
| 2019-01-15 | 2019-01-11 | 0.540 | 758,510 | +9,000 | 0.41% | 409,595 |
| 2018-11-26 | 2018-11-22 | 0.480 | 749,510 | -10,000 | 0.40% | 359,765 |
| 2018-10-30 | 2018-10-26 | 0.470 | 759,510 | +3,000 | 0.41% | 356,970 |
| 2018-10-24 | 2018-10-22 | 0.500 | 756,510 | -20,000 | 0.41% | 378,255 |
| 2018-10-22 | 2018-10-18 | 0.500 | 776,510 | +10,000 | 0.42% | 388,255 |
| 2018-10-19 | 2018-10-16 | 0.530 | 766,510 | +10,000 | 0.41% | 406,250 |
| 2018-10-18 | 2018-10-15 | 0.460 | 756,510 | +7,000 | 0.41% | 347,995 |
| 2018-08-08 | 2018-08-06 | 0.520 | 749,510 | +2,000 | 0.40% | 389,745 |
| 2018-07-31 | 2018-07-27 | 0.450 | 747,510 | +2 | 0.40% | 336,379 |
| 2018-07-30 | 2018-07-26 | 0.420 | 747,508 | +31,250 | 0.40% | 313,953 |
| 2018-05-30 | 2018-05-28 | 0.530 | 716,258 | -3,000 | 0.38% | 379,617 |
| 2018-02-21 | 2018-02-15 | 0.580 | 719,258 | -1,000 | 0.39% | 417,170 |
| 2018-02-13 | 2018-02-09 | 0.580 | 720,258 | +1,000 | 0.39% | 417,750 |
| 2018-02-08 | 2018-02-06 | 0.530 | 719,258 | -3,000 | 0.39% | 381,207 |
| 2018-02-06 | 2018-02-02 | 0.590 | 722,258 | -77,000 | 0.39% | 426,132 |
| 2018-01-30 | 2018-01-26 | 0.600 | 799,258 | -48,000 | 0.43% | 479,555 |
| 2018-01-23 | 2018-01-19 | 0.610 | 847,258 | +125,000 | 0.45% | 516,827 |
| 2017-11-20 | 2017-11-16 | 0.830 | 722,258 | -53,000 | 0.39% | 599,474 |
| 2017-11-17 | 2017-11-15 | 0.710 | 775,258 | +33,000 | 0.42% | 550,433 |
| 2017-11-08 | 2017-11-06 | 0.660 | 742,258 | -8,000 | 0.40% | 489,890 |
| 2017-11-07 | 2017-11-03 | 0.680 | 750,258 | -10,000 | 0.40% | 510,175 |
| 2017-11-06 | 2017-11-02 | 0.660 | 760,258 | -16,000 | 0.41% | 501,770 |
| 2017-11-02 | 2017-10-31 | 0.660 | 776,258 | -16,000 | 0.42% | 512,330 |
| 2017-10-23 | 2017-10-19 | 0.640 | 792,258 | -14,000 | 0.43% | 507,045 |
| 2017-10-20 | 2017-10-18 | 0.640 | 806,258 | -10,000 | 0.43% | 516,005 |
| 2017-10-19 | 2017-10-17 | 0.650 | 816,258 | -28,000 | 0.44% | 530,568 |
| 2017-10-18 | 2017-10-16 | 0.630 | 844,258 | +16,000 | 0.45% | 531,883 |
| 2017-10-17 | 2017-10-13 | 0.640 | 828,258 | +21,000 | 0.44% | 530,085 |
| 2017-09-12 | 2017-09-08 | 0.620 | 807,258 | -98,000 | 0.43% | 500,500 |
| 2017-09-07 | 2017-09-05 | 0.680 | 905,258 | +104,000 | 0.49% | 615,575 |
| 2017-09-06 | 2017-09-04 | 0.650 | 801,258 | +50,000 | 0.43% | 520,818 |
| 2017-08-02 | 2017-07-31 | 0.610 | 751,258 | -11,000 | 0.40% | 458,267 |
| 2017-07-27 | 2017-07-25 | 0.600 | 762,258 | +11,000 | 0.41% | 457,355 |
| 2017-07-06 | 2017-07-04 | 0.710 | 751,258 | +40,000 | 0.40% | 533,393 |
| 2017-07-04 | 2017-06-30 | 0.860 | 711,258 | -5,000 | 0.38% | 611,682 |
| 2017-07-03 | 2017-06-29 | 0.870 | 716,258 | -87,000 | 0.38% | 623,144 |
| 2017-06-30 | 2017-06-28 | 0.680 | 803,258 | +19,000 | 0.43% | 546,215 |
| 2017-06-29 | 2017-06-27 | 0.670 | 784,258 | -5,277,000 | 0.42% | 525,453 |
| 2017-06-16 | 2017-06-14 | 1.010 | 6,061,258 | -40,000 | 3.47% | 6,121,871 |
| 2017-06-14 | 2017-06-12 | 1.030 | 6,101,258 | -1,000 | 3.49% | 6,284,296 |
| 2017-06-13 | 2017-06-09 | 1.080 | 6,102,258 | -40,000 | 3.49% | 6,590,439 |
| 2017-06-09 | 2017-06-07 | 1.110 | 6,142,258 | -27,000 | 3.52% | 6,817,906 |
| 2017-06-08 | 2017-06-06 | 1.150 | 6,169,258 | +7,000 | 3.53% | 7,094,647 |
| 2017-06-07 | 2017-06-05 | 1.290 | 6,162,258 | +25,000 | 3.53% | 7,949,313 |
| 2017-05-23 | 2017-05-19 | 0.910 | 6,137,258 | -6,000 | 3.51% | 5,584,905 |
| 2017-05-22 | 2017-05-18 | 0.950 | 6,143,258 | -5,000 | 3.52% | 5,836,095 |
| 2017-05-12 | 2017-05-10 | 1.100 | 6,148,258 | +9,000 | 3.52% | 6,763,084 |
| 2017-05-02 | 2017-04-27 | 1.100 | 6,139,258 | -7,000 | 3.52% | 6,753,184 |
| 2017-04-26 | 2017-04-24 | 1.120 | 6,146,258 | +13,000 | 3.52% | 6,883,809 |
| 2017-04-25 | 2017-04-21 | 1.150 | 6,133,258 | -6,000 | 3.51% | 7,053,247 |
| 2017-04-21 | 2017-04-19 | 1.200 | 6,139,258 | -10,000 | 3.52% | 7,367,110 |
| 2017-04-18 | 2017-04-12 | 1.290 | 6,149,258 | +7,000 | 3.52% | 7,932,543 |
| 2017-04-11 | 2017-04-07 | 1.360 | 6,142,258 | -10,000 | 3.52% | 8,353,471 |
| 2017-04-03 | 2017-03-30 | 1.320 | 6,152,258 | +6,000 | 3.52% | 8,120,981 |
| 2017-03-30 | 2017-03-28 | 1.300 | 6,146,258 | -5,000 | 3.52% | 7,990,135 |
| 2017-03-29 | 2017-03-27 | 1.310 | 6,151,258 | +7,000 | 3.52% | 8,058,148 |
| 2017-03-28 | 2017-03-24 | 1.350 | 6,144,258 | +9,000 | 3.52% | 8,294,748 |
| 2017-03-09 | 2017-03-07 | 1.480 | 6,135,258 | -1,000 | 3.51% | 9,080,182 |
| 2017-03-08 | 2017-03-06 | 1.480 | 6,136,258 | -10,000 | 3.51% | 9,081,662 |
| 2017-03-07 | 2017-03-03 | 1.490 | 6,146,258 | -10,000 | 3.52% | 9,157,924 |
| 2017-03-06 | 2017-03-02 | 1.490 | 6,156,258 | -1,000 | 3.53% | 9,172,824 |
| 2017-03-01 | 2017-02-27 | 1.540 | 6,157,258 | +1,000 | 3.53% | 9,482,177 |
| 2017-02-27 | 2017-02-23 | 1.540 | 6,156,258 | -20,000 | 3.53% | 9,480,637 |
| 2017-02-24 | 2017-02-22 | 1.550 | 6,176,258 | -30,000 | 3.54% | 9,573,200 |
| 2017-02-23 | 2017-02-21 | 1.550 | 6,206,258 | +14,000 | 3.55% | 9,619,700 |
| 2017-02-22 | 2017-02-20 | 1.610 | 6,192,258 | +18,000 | 3.55% | 9,969,535 |
| 2017-02-21 | 2017-02-17 | 1.670 | 6,174,258 | +34,000 | 3.54% | 10,311,011 |
| 2017-02-20 | 2017-02-16 | 1.630 | 6,140,258 | -10,000 | 3.52% | 10,008,621 |
| 2017-02-15 | 2017-02-13 | 1.580 | 6,150,258 | +11,000 | 3.52% | 9,717,408 |
| 2017-02-14 | 2017-02-10 | 1.560 | 6,139,258 | +40,000 | 3.52% | 9,577,242 |
| 2017-02-02 | 2017-01-27 | 1.560 | 6,099,258 | +4,000 | 3.49% | 9,514,842 |
| 2017-01-25 | 2017-01-23 | 1.520 | 6,095,258 | +2,000 | 3.49% | 9,264,792 |
| 2017-01-19 | 2017-01-17 | 1.530 | 6,093,258 | -10,000 | 3.49% | 9,322,685 |
| 2017-01-12 | 2017-01-10 | 1.620 | 6,103,258 | +10,000 | 3.49% | 9,887,278 |
| 2017-01-10 | 2017-01-06 | 1.690 | 6,093,258 | +6,000 | 3.49% | 10,297,606 |
| 2017-01-09 | 2017-01-05 | 1.750 | 6,087,258 | -6,000 | 3.49% | 10,652,701 |
| 2016-12-28 | 2016-12-22 | 1.500 | 6,093,258 | -8,000 | 3.49% | 9,139,887 |
| 2016-12-22 | 2016-12-20 | 1.510 | 6,101,258 | -16,000 | 3.49% | 9,212,900 |
| 2016-12-21 | 2016-12-19 | 1.550 | 6,117,258 | -4,000 | 3.50% | 9,481,750 |
| 2016-12-19 | 2016-12-15 | 1.560 | 6,121,258 | -7,000 | 3.51% | 9,549,162 |
| 2016-12-16 | 2016-12-14 | 1.580 | 6,128,258 | +14,000 | 3.51% | 9,682,648 |
| 2016-12-14 | 2016-12-12 | 1.580 | 6,114,258 | -2,000 | 3.50% | 9,660,528 |
| 2016-12-13 | 2016-12-09 | 1.650 | 6,116,258 | -48,000 | 3.50% | 10,091,826 |
| 2016-12-12 | 2016-12-08 | 1.630 | 6,164,258 | -10,000 | 3.53% | 10,047,741 |
| 2016-12-09 | 2016-12-07 | 1.680 | 6,174,258 | +43,000 | 3.54% | 10,372,753 |
| 2016-12-08 | 2016-12-06 | 1.740 | 6,131,258 | -17,000 | 3.51% | 10,668,389 |
| 2016-12-07 | 2016-12-05 | 1.840 | 6,148,258 | -32,000 | 3.52% | 11,312,795 |
| 2016-12-05 | 2016-12-01 | 1.820 | 6,180,258 | +57,000 | 3.54% | 11,248,070 |
| 2016-12-02 | 2016-11-30 | 1.920 | 6,123,258 | +19,000 | 3.51% | 11,756,655 |
| 2016-12-01 | 2016-11-29 | 1.930 | 6,104,258 | +54,000 | 3.50% | 11,781,218 |
| 2016-11-30 | 2016-11-28 | 2.170 | 6,050,258 | -26,000 | 3.46% | 13,129,060 |
| 2016-11-29 | 2016-11-25 | 2.080 | 6,076,258 | +5,000 | 3.48% | 12,638,617 |
| 2016-11-28 | 2016-11-24 | 2.000 | 6,071,258 | +22,000 | 3.48% | 12,142,516 |
| 2016-11-25 | 2016-11-23 | 1.990 | 6,049,258 | +54,000 | 3.46% | 12,038,023 |
| 2016-11-24 | 2016-11-22 | 2.160 | 5,995,258 | -72,000 | 3.43% | 12,949,757 |
| 2016-11-23 | 2016-11-21 | 1.650 | 6,067,258 | +2,000 | 3.47% | 10,010,976 |
| 2016-11-22 | 2016-11-18 | 1.650 | 6,065,258 | +14,000 | 3.47% | 10,007,676 |
| 2016-11-18 | 2016-11-16 | 1.820 | 6,051,258 | +72,000 | 3.47% | 11,013,290 |
| 2016-11-17 | 2016-11-15 | 1.910 | 5,979,258 | -7,000 | 3.42% | 11,420,383 |
| 2016-11-16 | 2016-11-14 | 2.020 | 5,986,258 | +29,000 | 3.43% | 12,092,241 |
| 2016-11-15 | 2016-11-11 | 2.130 | 5,957,258 | +1,000 | 3.41% | 12,688,960 |
| 2016-11-14 | 2016-11-10 | 2.240 | 5,956,258 | +10,000 | 3.41% | 13,342,018 |
| 2016-11-10 | 2016-11-08 | 2.440 | 5,946,258 | -42,000 | 3.41% | 14,508,870 |
| 2016-11-09 | 2016-11-07 | 2.290 | 5,988,258 | +37,000 | 3.43% | 13,713,111 |
| 2016-11-07 | 2016-11-03 | 2.350 | 5,951,258 | +6,000 | 3.41% | 13,985,456 |
| 2016-11-04 | 2016-11-02 | 2.370 | 5,945,258 | +4,000 | 3.40% | 14,090,261 |
| 2016-11-02 | 2016-10-31 | 2.330 | 5,941,258 | -20,000 | 3.40% | 13,843,131 |
| 2016-10-31 | 2016-10-27 | 2.480 | 5,961,258 | +5,320,000 | 3.41% | 14,783,920 |
| 2016-10-26 | 2016-10-24 | 2.700 | 641,258 | -50,000 | 0.37% | 1,731,397 |
| 2016-10-25 | 2016-10-20 | 2.800 | 691,258 | -1,000 | 0.40% | 1,935,522 |
| 2016-10-20 | 2016-10-18 | 3.150 | 692,258 | +21,000 | 0.40% | 2,180,613 |
| 2016-10-19 | 2016-10-17 | 3.300 | 671,258 | +52,000 | 0.38% | 2,215,151 |
| 2016-10-17 | 2016-10-13 | 3.400 | 619,258 | -23,000 | 0.35% | 2,105,477 |
| 2016-10-13 | 2016-10-11 | 3.400 | 642,258 | -27,000 | 0.37% | 2,183,677 |
| 2016-10-12 | 2016-10-07 | 3.250 | 669,258 | -43,000 | 0.38% | 2,175,088 |
| 2016-10-11 | 2016-10-06 | 3.100 | 712,258 | +20,000 | 0.41% | 2,208,000 |
| 2016-10-07 | 2016-10-05 | 3.050 | 692,258 | +38,000 | 0.40% | 2,111,387 |
| 2016-10-06 | 2016-10-04 | 2.800 | 654,258 | +49,000 | 0.37% | 1,831,922 |
| 2016-10-05 | 2016-10-03 | 2.550 | 605,258 | +15,000 | 0.35% | 1,543,408 |
| 2016-09-21 | 2016-09-19 | 2.430 | 590,258 | +10,000 | 0.34% | 1,434,327 |
| 2016-09-07 | 2016-09-05 | 2.400 | 580,258 | -20,000 | 0.33% | 1,392,619 |
| 2016-09-06 | 2016-09-02 | 2.450 | 600,258 | -5,000 | 0.34% | 1,470,632 |
| 2016-09-02 | 2016-08-31 | 2.350 | 605,258 | -3,000 | 0.35% | 1,422,356 |
| 2016-08-26 | 2016-08-24 | 2.500 | 608,258 | +44,000 | 0.35% | 1,520,645 |
| 2016-08-22 | 2016-08-18 | 2.350 | 564,258 | -8,000 | 0.32% | 1,326,006 |
| 2016-08-19 | 2016-08-17 | 2.340 | 572,258 | -8,000 | 0.33% | 1,339,084 |
| 2016-08-18 | 2016-08-16 | 2.400 | 580,258 | +8,000 | 0.33% | 1,392,619 |
| 2016-08-17 | 2016-08-15 | 2.550 | 572,258 | -4,000 | 0.33% | 1,459,258 |
| 2016-08-15 | 2016-08-11 | 2.550 | 576,258 | -11,000 | 0.33% | 1,469,458 |
| 2016-08-12 | 2016-08-10 | 2.700 | 587,258 | +15,000 | 0.34% | 1,585,597 |
| 2016-08-11 | 2016-08-09 | 2.500 | 572,258 | +211,500 | 0.33% | 1,430,645 |
| 2016-07-29 | 2016-07-27 | 2.550 | 360,758 | -40,000 | 0.62% | 919,933 |
| 2016-07-27 | 2016-07-25 | 2.550 | 400,758 | -250 | 0.69% | 1,021,933 |
| 2016-07-26 | 2016-07-22 | 2.550 | 401,008 | -25,000 | 0.69% | 1,022,570 |
| 2016-07-22 | 2016-07-20 | 2.600 | 426,008 | +24,900 | 0.73% | 1,107,621 |
| 2016-07-14 | 2016-07-12 | 2.550 | 401,108 | -66,000 | 0.69% | 1,022,825 |
| 2016-07-11 | 2016-07-07 | 2.550 | 467,108 | -8,000 | 0.80% | 1,191,125 |
| 2016-07-08 | 2016-07-06 | 2.583 | 475,108 | +90,750 | 0.82% | 1,227,362 |
| 2016-07-07 | 2016-07-05 | 2.442 | 384,358 | -24,798 | 0.66% | 938,765 |
| 2016-06-06 | 2016-06-02 | 2.442 | 409,156 | -3,193 | 0.66% | 999,333 |
| 2016-05-27 | 2016-05-25 | 2.442 | 412,349 | -14,904 | 0.67% | 1,007,131 |
| 2016-05-26 | 2016-05-24 | 2.442 | 427,253 | +21,291 | 0.69% | 1,043,533 |
| 2016-05-25 | 2016-05-23 | 2.912 | 405,962 | +21,290 | 0.66% | 1,182,211 |
| 2016-05-13 | 2016-05-11 | 3.617 | 384,672 | -4,258 | 0.62% | 1,391,230 |
| 2016-05-11 | 2016-05-09 | 3.617 | 388,930 | -6,387 | 0.63% | 1,406,630 |
| 2016-05-09 | 2016-05-05 | 3.805 | 395,317 | -2,129 | 0.64% | 1,504,001 |
| 2016-05-06 | 2016-05-04 | 3.617 | 397,446 | -2,129 | 0.64% | 1,437,430 |
| 2016-05-05 | 2016-05-03 | 3.664 | 399,575 | -2,129 | 0.64% | 1,463,898 |
| 2016-05-04 | 2016-04-29 | 3.758 | 401,704 | -4,258 | 0.65% | 1,509,433 |
| 2016-05-03 | 2016-04-28 | 3.758 | 405,962 | -10,646 | 0.66% | 1,525,433 |
| 2016-04-21 | 2016-04-19 | 3.758 | 416,608 | -17,032 | 0.67% | 1,565,436 |
| 2016-04-18 | 2016-04-14 | 3.758 | 433,640 | +60,678 | 0.70% | 1,629,435 |
| 2016-04-06 | 2016-04-01 | 3.570 | 372,962 | -4,258 | 0.60% | 1,331,361 |
| 2016-04-01 | 2016-03-30 | 3.758 | 377,220 | +4,258 | 0.61% | 1,417,433 |
| 2016-03-30 | 2016-03-24 | 3.805 | 372,962 | +10,645 | 0.60% | 1,418,951 |
| 2016-03-24 | 2016-03-22 | 3.852 | 362,317 | -8,516 | 0.58% | 1,395,469 |
| 2016-03-23 | 2016-03-21 | 3.945 | 370,833 | +4,258 | 0.60% | 1,463,105 |
| 2016-03-22 | 2016-03-18 | 3.805 | 366,575 | -2,129 | 0.59% | 1,394,651 |
| 2016-03-21 | 2016-03-17 | 3.664 | 368,704 | -5,855 | 0.60% | 1,350,797 |
| 2016-03-11 | 2016-03-09 | 3.805 | 374,559 | -4,258 | 0.60% | 1,425,027 |
| 2016-03-09 | 2016-03-07 | 3.805 | 378,817 | -3,194 | 0.61% | 1,441,226 |
| 2016-03-08 | 2016-03-04 | 3.898 | 382,011 | +7,452 | 0.62% | 1,489,264 |
| 2016-03-07 | 2016-03-03 | 3.758 | 374,559 | -1,065 | 0.60% | 1,407,434 |
| 2016-02-29 | 2016-02-25 | 3.711 | 375,624 | -3,193 | 0.61% | 1,393,793 |
| 2016-02-25 | 2016-02-23 | 3.945 | 378,817 | +4,258 | 0.61% | 1,494,605 |
| 2016-02-24 | 2016-02-22 | 4.039 | 374,559 | +3,193 | 0.60% | 1,512,991 |
| 2016-02-11 | 2016-02-04 | 3.711 | 371,366 | +26,613 | 0.60% | 1,377,993 |
| 2016-01-29 | 2016-01-27 | 3.664 | 344,753 | -2,129 | 0.56% | 1,263,050 |
| 2016-01-28 | 2016-01-26 | 3.429 | 346,882 | -4,258 | 0.56% | 1,189,385 |
| 2016-01-27 | 2016-01-25 | 3.617 | 351,140 | -4,258 | 0.57% | 1,269,956 |
| 2016-01-26 | 2016-01-22 | 3.335 | 355,398 | +4,258 | 0.57% | 1,185,198 |
| 2016-01-22 | 2016-01-20 | 3.711 | 351,140 | -10,645 | 0.57% | 1,302,942 |
| 2016-01-15 | 2016-01-13 | 4.885 | 361,785 | -7,452 | 0.58% | 1,767,265 |
| 2016-01-14 | 2016-01-12 | 5.026 | 369,237 | +3,194 | 0.60% | 1,855,696 |
| 2016-01-13 | 2016-01-11 | 5.073 | 366,043 | +3,194 | 0.59% | 1,856,836 |
| 2016-01-07 | 2016-01-05 | 5.777 | 362,849 | -1,065 | 0.59% | 2,096,278 |
| 2016-01-06 | 2016-01-04 | 5.824 | 363,914 | -7,452 | 0.59% | 2,119,523 |
| 2016-01-05 | 2015-12-31 | 5.777 | 371,366 | +7,452 | 0.60% | 2,145,483 |
| 2016-01-04 | 2015-12-29 | 5.918 | 363,914 | +6,387 | 0.59% | 2,153,709 |
| 2015-12-29 | 2015-12-24 | 5.871 | 357,527 | +10,645 | 0.58% | 2,099,117 |
| 2015-12-18 | 2015-12-16 | 5.871 | 346,882 | -1,064 | 0.56% | 2,036,618 |
| 2015-12-11 | 2015-12-09 | 6.059 | 347,946 | -1,065 | 0.56% | 2,108,236 |
| 2015-12-08 | 2015-12-04 | 6.153 | 349,011 | +2,129 | 0.56% | 2,147,475 |
| 2015-12-04 | 2015-12-02 | 6.153 | 346,882 | -5,322 | 0.56% | 2,134,375 |
| 2015-12-03 | 2015-12-01 | 6.106 | 352,204 | +3,193 | 0.57% | 2,150,579 |
| 2015-12-01 | 2015-11-27 | 6.247 | 349,011 | -2,129 | 0.56% | 2,180,261 |
| 2015-11-30 | 2015-11-26 | 6.435 | 351,140 | -8,516 | 0.57% | 2,259,533 |
| 2015-11-27 | 2015-11-25 | 6.998 | 359,656 | -13,839 | 0.58% | 2,517,047 |
| 2015-11-26 | 2015-11-24 | 6.717 | 373,495 | +12,775 | 0.60% | 2,508,641 |
| 2015-11-25 | 2015-11-23 | 6.341 | 360,720 | +14,903 | 0.58% | 2,287,293 |
| 2015-11-13 | 2015-11-11 | 6.106 | 345,817 | -25,549 | 0.56% | 2,111,580 |
| 2015-10-26 | 2015-10-22 | 7.045 | 371,366 | -7,451 | 0.60% | 2,616,442 |
| 2015-10-15 | 2015-10-13 | 6.623 | 378,817 | -19,162 | 0.61% | 2,508,802 |
| 2015-10-13 | 2015-10-09 | 6.717 | 397,979 | +18,097 | 0.64% | 2,673,092 |
| 2015-09-30 | 2015-09-25 | 6.247 | 379,882 | +8,516 | 0.61% | 2,373,111 |
| 2015-09-24 | 2015-09-22 | 7.468 | 371,366 | +5,323 | 0.60% | 2,773,429 |
| 2015-09-22 | 2015-09-18 | 7.515 | 366,043 | -7,452 | 0.59% | 2,750,869 |
| 2015-09-10 | 2015-09-08 | 7.515 | 373,495 | -2,129 | 0.60% | 2,806,872 |
| 2015-08-31 | 2015-08-27 | 7.656 | 375,624 | +2,129 | 0.61% | 2,875,800 |
| 2015-08-28 | 2015-08-26 | 7.045 | 373,495 | +1,065 | 0.60% | 2,631,442 |
| 2015-08-27 | 2015-08-25 | 7.092 | 372,430 | -2,129 | 0.60% | 2,641,432 |
| 2015-08-25 | 2015-08-21 | 8.220 | 374,559 | -4,258 | 0.60% | 3,078,761 |
| 2015-08-24 | 2015-08-20 | 8.502 | 378,817 | +4,258 | 0.61% | 3,220,518 |
| 2015-08-18 | 2015-08-14 | 9.441 | 374,559 | -8,516 | 0.60% | 3,536,177 |
| 2015-08-14 | 2015-08-12 | 9.582 | 383,075 | +3,193 | 0.62% | 3,670,555 |
| 2015-08-13 | 2015-08-11 | 9.958 | 379,882 | -4,258 | 0.61% | 3,782,704 |
| 2015-08-12 | 2015-08-10 | 10.333 | 384,140 | -7,451 | 0.62% | 3,969,447 |
| 2015-08-11 | 2015-08-07 | 10.615 | 391,591 | +6,387 | 0.63% | 4,156,798 |
| 2015-08-07 | 2015-08-05 | 9.300 | 385,204 | -4,258 | 0.62% | 3,582,397 |
| 2015-08-06 | 2015-08-04 | 9.300 | 389,462 | -10,646 | 0.63% | 3,621,997 |
| 2015-08-03 | 2015-07-30 | 9.723 | 400,108 | +1,065 | 0.65% | 3,890,141 |
| 2015-07-31 | 2015-07-29 | 9.817 | 399,043 | +7,452 | 0.64% | 3,917,272 |
| 2015-07-30 | 2015-07-28 | 9.582 | 391,591 | -3,194 | 0.63% | 3,752,154 |
| 2015-07-29 | 2015-07-27 | 9.300 | 394,785 | -48,968 | 0.64% | 3,671,501 |
| 2015-07-28 | 2015-07-24 | 10.615 | 443,753 | -50,032 | 0.72% | 4,710,505 |
| 2015-07-27 | 2015-07-23 | 10.991 | 493,785 | -1,064 | 0.80% | 5,427,146 |
| 2015-07-24 | 2015-07-22 | 10.991 | 494,849 | -4,259 | 0.80% | 5,438,840 |
| 2015-07-23 | 2015-07-21 | 11.132 | 499,108 | +3,194 | 0.81% | 5,555,980 |
| 2015-07-20 | 2015-07-16 | 11.508 | 495,914 | +28,742 | 0.80% | 5,706,768 |
| 2015-07-17 | 2015-07-15 | 9.629 | 467,172 | -14,903 | 0.75% | 4,498,300 |
| 2015-07-16 | 2015-07-14 | 10.005 | 482,075 | +56,419 | 0.78% | 4,822,941 |
| 2015-07-15 | 2015-07-13 | 9.723 | 425,656 | +4,258 | 0.69% | 4,138,537 |
| 2015-07-14 | 2015-07-10 | 9.441 | 421,398 | +22,355 | 0.68% | 3,978,380 |
| 2015-07-13 | 2015-07-09 | 7.938 | 399,043 | -3,194 | 0.64% | 3,167,555 |
| 2015-07-10 | 2015-07-08 | 5.730 | 402,237 | -22,354 | 0.65% | 2,304,940 |
| 2015-07-08 | 2015-07-06 | 8.548 | 424,591 | +21,290 | 0.69% | 3,629,610 |
| 2015-07-07 | 2015-07-03 | 10.568 | 403,301 | +2,129 | 0.65% | 4,262,158 |
| 2015-07-06 | 2015-07-02 | 11.320 | 401,172 | -39,387 | 0.65% | 4,541,145 |
| 2015-07-02 | 2015-06-29 | 11.977 | 440,559 | -13,839 | 0.71% | 5,276,695 |
| 2015-06-30 | 2015-06-26 | 13.386 | 454,398 | -57,484 | 0.73% | 6,082,737 |
| 2015-06-29 | 2015-06-25 | 13.621 | 511,882 | +8,516 | 0.83% | 6,972,453 |
| 2015-06-25 | 2015-06-23 | 14.091 | 503,366 | -39,387 | 0.81% | 7,092,885 |
| 2015-06-24 | 2015-06-22 | 13.856 | 542,753 | -11,709 | 0.88% | 7,520,418 |
| 2015-06-23 | 2015-06-19 | 14.326 | 554,462 | +22,354 | 0.89% | 7,943,088 |
| 2015-06-22 | 2015-06-18 | 13.621 | 532,108 | -5,322 | 0.86% | 7,247,956 |
| 2015-06-19 | 2015-06-17 | 13.621 | 537,430 | -57,484 | 0.87% | 7,320,448 |
| 2015-06-18 | 2015-06-16 | 13.152 | 594,914 | -9,581 | 0.96% | 7,824,020 |
| 2015-06-17 | 2015-06-15 | 13.621 | 604,495 | +4,258 | 0.98% | 8,233,955 |
| 2015-06-16 | 2015-06-12 | 13.856 | 600,237 | +15,968 | 0.97% | 8,316,920 |
| 2015-06-15 | 2015-06-11 | 13.856 | 584,269 | -1,064 | 0.94% | 8,095,667 |
| 2015-06-12 | 2015-06-10 | 13.152 | 585,333 | -138,387 | 0.94% | 7,698,016 |
| 2015-06-11 | 2015-06-09 | 14.326 | 723,720 | -2,129 | 1.17% | 10,367,837 |
| 2015-06-10 | 2015-06-08 | 15.265 | 725,849 | +26,293 | 1.17% | 11,080,195 |
| 2015-06-09 | 2015-06-05 | 15.265 | 699,556 | +6,387 | 1.13% | 10,678,828 |
| 2015-06-08 | 2015-06-04 | 15.735 | 693,169 | -190,548 | 1.12% | 10,906,909 |
| 2015-06-05 | 2015-06-03 | 15.735 | 883,717 | -124,549 | 1.43% | 13,905,153 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,008,266 | +17,033 | 1.63% | 16,575,282 |
| 2015-06-03 | 2015-06-01 | 17.379 | 991,233 | -22,355 | 1.60% | 17,226,428 |
| 2015-06-02 | 2015-05-29 | 16.674 | 1,013,588 | +436,239 | 1.64% | 16,900,812 |
| 2015-06-01 | 2015-05-28 | 15.030 | 577,349 | +89,419 | 0.93% | 8,677,730 |
| 2015-05-29 | 2015-05-27 | 14.326 | 487,930 | -41,516 | 0.79% | 6,989,967 |
| 2015-05-28 | 2015-05-26 | 14.561 | 529,446 | +24,484 | 0.85% | 7,709,055 |
| 2015-05-27 | 2015-05-22 | 14.561 | 504,962 | +68,129 | 0.81% | 7,352,553 |
| 2015-05-26 | 2015-05-21 | 14.091 | 436,833 | +10,645 | 0.70% | 6,155,374 |
| 2015-05-22 | 2015-05-20 | 13.856 | 426,188 | -5,323 | 0.69% | 5,905,287 |
| 2015-05-21 | 2015-05-19 | 14.091 | 431,511 | +30,871 | 0.70% | 6,080,382 |
| 2015-05-20 | 2015-05-18 | 13.621 | 400,640 | -1,064 | 0.65% | 5,457,202 |
| 2015-05-18 | 2015-05-14 | 14.326 | 401,704 | +12,774 | 0.65% | 5,754,714 |
| 2015-05-15 | 2015-05-13 | 14.326 | 388,930 | +36,193 | 0.63% | 5,571,717 |
| 2015-05-14 | 2015-05-12 | 13.152 | 352,737 | -86,225 | 0.57% | 4,639,026 |
| 2015-05-13 | 2015-05-11 | 13.621 | 438,962 | -19,162 | 0.71% | 5,979,195 |
| 2015-05-12 | 2015-05-08 | 13.386 | 458,124 | -13,838 | 0.74% | 6,132,614 |
| 2015-05-11 | 2015-05-07 | 13.856 | 471,962 | -23,420 | 0.76% | 6,539,534 |
| 2015-05-08 | 2015-05-06 | 14.795 | 495,382 | +36,194 | 0.80% | 7,329,402 |
| 2015-05-07 | 2015-05-05 | 15.030 | 459,188 | -40,452 | 0.74% | 6,901,735 |
| 2015-05-06 | 2015-05-04 | 16.205 | 499,640 | -92,613 | 0.81% | 8,096,439 |
| 2015-05-05 | 2015-04-30 | 14.795 | 592,253 | +203,323 | 0.96% | 8,762,652 |
| 2015-05-04 | 2015-04-29 | 12.447 | 388,930 | +13,839 | 0.63% | 4,841,000 |
| 2015-04-30 | 2015-04-28 | 11.742 | 375,091 | -8,517 | 0.61% | 4,404,478 |
| 2015-04-29 | 2015-04-27 | 11.977 | 383,608 | +2,129 | 0.62% | 4,594,578 |
| 2015-04-28 | 2015-04-24 | 11.742 | 381,479 | +8,517 | 0.62% | 4,479,488 |
| 2015-04-27 | 2015-04-23 | 11.320 | 372,962 | +30,871 | 0.60% | 4,221,817 |
| 2015-04-24 | 2015-04-22 | 11.977 | 342,091 | -19,162 | 0.55% | 4,097,317 |
| 2015-04-23 | 2015-04-21 | 11.977 | 361,253 | -3,193 | 0.58% | 4,326,826 |
| 2015-04-22 | 2015-04-20 | 11.085 | 364,446 | -142,645 | 0.59% | 4,039,829 |
| 2015-04-21 | 2015-04-17 | 12.447 | 507,091 | +256,548 | 0.82% | 6,311,746 |
| 2015-04-20 | 2015-04-16 | 10.662 | 250,543 | +9,581 | 0.40% | 2,671,320 |
| 2015-04-17 | 2015-04-15 | 10.380 | 240,962 | +20,225 | 0.39% | 2,501,259 |
| 2015-04-16 | 2015-04-14 | 10.850 | 220,737 | +1,065 | 0.36% | 2,394,996 |
| 2015-04-15 | 2015-04-13 | 9.864 | 219,672 | +17,032 | 0.35% | 2,166,765 |
| 2015-04-14 | 2015-04-10 | 8.408 | 202,640 | -1,064 | 0.33% | 1,703,711 |
| 2015-04-10 | 2015-04-08 | 8.361 | 203,704 | -2,129 | 0.33% | 1,703,089 |
| 2015-04-09 | 2015-04-02 | 8.220 | 205,833 | -9,581 | 0.33% | 1,691,885 |
| 2015-04-08 | 2015-04-01 | 8.361 | 215,414 | +11,710 | 0.35% | 1,800,992 |
| 2015-04-02 | 2015-03-31 | 8.408 | 203,704 | -3,194 | 0.33% | 1,712,657 |
| 2015-04-01 | 2015-03-30 | 8.502 | 206,898 | +5,323 | 0.33% | 1,758,946 |
| 2015-03-31 | 2015-03-27 | 8.361 | 201,575 | +4,258 | 0.33% | 1,685,289 |
| 2015-03-30 | 2015-03-26 | 8.455 | 197,317 | +18,097 | 0.32% | 1,668,226 |
| 2015-03-27 | 2015-03-25 | 8.408 | 179,220 | +3,193 | 0.29% | 1,506,806 |
| 2015-03-26 | 2015-03-24 | 8.455 | 176,027 | +20,226 | 0.28% | 1,488,228 |
| 2015-03-25 | 2015-03-23 | 8.830 | 155,801 | -54,290 | 0.25% | 1,375,770 |
| 2015-03-24 | 2015-03-20 | 13.152 | 210,091 | +2,129 | 0.34% | 2,763,015 |
| 2015-03-23 | 2015-03-19 | 15.500 | 207,962 | +36,725 | 0.34% | 3,223,411 |
| 2015-03-20 | 2015-03-18 | 16.674 | 171,237 | +104,483 | 0.28% | 2,855,247 |
| 2015-03-19 | 2015-03-17 | 17.848 | 66,754 | +11,709 | 0.54% | 1,191,458 |
| 2015-03-18 | 2015-03-16 | 17.144 | 55,045 | +2,928 | 0.44% | 943,688 |
| 2015-03-17 | 2015-03-13 | 19.258 | 52,117 | +7,451 | 0.42% | 1,003,647 |
| 2015-03-16 | 2015-03-12 | 15.030 | 44,666 | -15,435 | 0.36% | 671,344 |
| 2015-03-13 | 2015-03-11 | 10.286 | 60,101 | +9,793 | 0.48% | 618,221 |
| 2015-03-06 | 2015-03-04 | 8.314 | 50,308 | -2,661 | 0.41% | 418,242 |
| 2015-03-05 | 2015-03-03 | 8.595 | 52,969 | +2,129 | 0.43% | 455,293 |
| 2015-03-04 | 2015-03-02 | 8.971 | 50,840 | -798 | 0.41% | 456,096 |
| 2015-02-23 | 2015-02-16 | 9.488 | 51,638 | -1,065 | 0.42% | 489,935 |
| 2015-02-17 | 2015-02-13 | 9.864 | 52,703 | -798 | 0.43% | 519,843 |
| 2015-02-16 | 2015-02-12 | 9.958 | 53,501 | +1,064 | 0.43% | 532,740 |
| 2015-02-13 | 2015-02-11 | 11.367 | 52,437 | -798 | 0.42% | 596,034 |
| 2015-02-11 | 2015-02-09 | 9.924 | 53,235 | -46,519 | 0.43% | 528,280 |
| 2015-02-10 | 2015-02-06 | 10.460 | 99,754 | -466 | 0.46% | 1,043,422 |
| 2015-02-09 | 2015-02-05 | 10.728 | 100,220 | -3,728 | 0.46% | 1,075,175 |
| 2015-02-06 | 2015-02-04 | 10.996 | 103,948 | +14,448 | 0.48% | 1,143,049 |
| 2015-02-03 | 2015-01-30 | 10.728 | 89,500 | -466 | 0.41% | 960,170 |
| 2015-02-02 | 2015-01-29 | 10.728 | 89,966 | -3,263 | 0.41% | 965,169 |
| 2015-01-30 | 2015-01-28 | 10.996 | 93,229 | +3,263 | 0.43% | 1,025,179 |
| 2015-01-26 | 2015-01-22 | 10.996 | 89,966 | -82,027 | 0.41% | 989,298 |
| 2015-01-23 | 2015-01-21 | 12.069 | 171,993 | +44,742 | 0.79% | 2,075,813 |
| 2015-01-22 | 2015-01-20 | 10.996 | 127,251 | +37,285 | 0.59% | 1,399,297 |
| 2015-01-21 | 2015-01-19 | 10.460 | 89,966 | -3,263 | 0.41% | 941,040 |
| 2015-01-20 | 2015-01-16 | 11.265 | 93,229 | -6,059 | 0.43% | 1,050,184 |
| 2015-01-19 | 2015-01-15 | 11.801 | 99,288 | -5,126 | 0.46% | 1,171,694 |
| 2015-01-16 | 2015-01-14 | 12.337 | 104,414 | -2,331 | 0.48% | 1,288,195 |
| 2015-01-14 | 2015-01-12 | 13.410 | 106,745 | -11,185 | 0.49% | 1,431,471 |
| 2015-01-13 | 2015-01-09 | 13.142 | 117,930 | -3,263 | 0.54% | 1,549,834 |
| 2015-01-12 | 2015-01-08 | 11.801 | 121,193 | -28,429 | 0.56% | 1,430,194 |
| 2015-01-09 | 2015-01-07 | 13.947 | 149,622 | +42,411 | 0.69% | 2,086,718 |
| 2015-01-06 | 2015-01-02 | 8.314 | 107,211 | -932 | 0.49% | 891,386 |
| 2015-01-05 | 2014-12-31 | 8.314 | 108,143 | -466 | 0.50% | 899,135 |
| 2014-12-30 | 2014-12-24 | 8.583 | 108,609 | -466 | 0.50% | 932,139 |
| 2014-12-23 | 2014-12-19 | 9.924 | 109,075 | +932 | 0.50% | 1,082,410 |
| 2014-12-22 | 2014-12-18 | 11.265 | 108,143 | +7,457 | 0.50% | 1,218,183 |
| 2014-12-19 | 2014-12-17 | 10.996 | 100,686 | +932 | 0.46% | 1,107,179 |
| 2014-12-18 | 2014-12-16 | 12.337 | 99,754 | -25,167 | 0.46% | 1,230,702 |
| 2014-12-17 | 2014-12-15 | 19.579 | 124,921 | +21,439 | 0.58% | 2,445,813 |
| 2014-12-16 | 2014-12-12 | 18.774 | 103,482 | -466 | 0.48% | 1,942,798 |
| 2014-12-11 | 2014-12-09 | 17.970 | 103,948 | -33,091 | 0.48% | 1,867,909 |
| 2014-12-10 | 2014-12-08 | 19.042 | 137,039 | -1,864 | 0.63% | 2,609,561 |
| 2014-12-09 | 2014-12-05 | 20.383 | 138,903 | +466 | 0.64% | 2,831,328 |
| 2014-12-08 | 2014-12-04 | 20.920 | 138,437 | -1,864 | 0.64% | 2,896,087 |
| 2014-12-05 | 2014-12-03 | 21.188 | 140,301 | -4,661 | 0.65% | 2,972,711 |
| 2014-12-04 | 2014-12-02 | 21.456 | 144,962 | +2,331 | 0.67% | 3,110,348 |
| 2014-12-03 | 2014-12-01 | 20.383 | 142,631 | +1,398 | 0.66% | 2,907,317 |
| 2014-12-02 | 2014-11-28 | 21.725 | 141,233 | -932 | 0.65% | 3,068,217 |
| 2014-12-01 | 2014-11-27 | 21.993 | 142,165 | +5,592 | 0.66% | 3,126,594 |
| 2014-11-28 | 2014-11-26 | 22.529 | 136,573 | +932 | 0.63% | 3,076,869 |
| 2014-11-27 | 2014-11-25 | 22.797 | 135,641 | -1,864 | 0.62% | 3,092,251 |
| 2014-11-26 | 2014-11-24 | 22.797 | 137,505 | -3,355 | 0.63% | 3,134,746 |
| 2014-11-25 | 2014-11-21 | 22.797 | 140,860 | -1,399 | 0.65% | 3,211,231 |
| 2014-11-24 | 2014-11-20 | 22.529 | 142,259 | +933 | 0.66% | 3,204,970 |
| 2014-11-21 | 2014-11-19 | 22.797 | 141,326 | +932 | 0.65% | 3,221,854 |
| 2014-11-20 | 2014-11-18 | 22.797 | 140,394 | -4,661 | 0.65% | 3,200,607 |
| 2014-11-19 | 2014-11-17 | 23.334 | 145,055 | -13,516 | 0.67% | 3,384,674 |
| 2014-11-18 | 2014-11-14 | 24.138 | 158,571 | +25,634 | 0.73% | 3,827,641 |
| 2014-11-17 | 2014-11-13 | 22.529 | 132,937 | -3,263 | 0.61% | 2,994,953 |
| 2014-11-14 | 2014-11-12 | 21.725 | 136,200 | +3,263 | 0.63% | 2,958,878 |
| 2014-11-13 | 2014-11-11 | 22.529 | 132,937 | +3,728 | 0.61% | 2,994,953 |
| 2014-11-12 | 2014-11-10 | 23.066 | 129,209 | -7,457 | 0.60% | 2,980,273 |
| 2014-11-11 | 2014-11-07 | 23.066 | 136,666 | -4,194 | 0.63% | 3,152,273 |
| 2014-11-10 | 2014-11-06 | 23.870 | 140,860 | +16,778 | 0.65% | 3,362,347 |
| 2014-11-07 | 2014-11-05 | 21.993 | 124,082 | -9,787 | 0.57% | 2,728,899 |
| 2014-11-06 | 2014-11-04 | 22.261 | 133,869 | +13,049 | 0.62% | 2,980,046 |
| 2014-11-05 | 2014-11-03 | 22.797 | 120,820 | -3,262 | 0.56% | 2,754,372 |
| 2014-11-04 | 2014-10-31 | 23.602 | 124,082 | -31,692 | 0.57% | 2,928,575 |
| 2014-11-03 | 2014-10-30 | 23.602 | 155,774 | +33,090 | 0.72% | 3,676,567 |
| 2014-10-31 | 2014-10-29 | 24.675 | 122,684 | +28,896 | 0.57% | 3,027,197 |
| 2014-10-30 | 2014-10-28 | 27.357 | 93,788 | -9,787 | 0.43% | 2,565,738 |
| 2014-10-29 | 2014-10-27 | 31.380 | 103,575 | -51,267 | 0.48% | 3,250,167 |
| 2014-10-28 | 2014-10-24 | 23.602 | 154,842 | +25,167 | 0.71% | 3,654,570 |
| 2014-10-27 | 2014-10-23 | 19.847 | 129,675 | +15,846 | 0.60% | 2,573,670 |
| 2014-10-24 | 2014-10-22 | 24.138 | 113,829 | +43,344 | 0.52% | 2,747,643 |
| 2014-10-23 | 2014-10-21 | 27.089 | 70,485 | +3,076 | 0.32% | 1,909,339 |
| 2014-10-22 | 2014-10-20 | 28.430 | 67,409 | +466 | 0.31% | 1,916,411 |
| 2014-10-21 | 2014-10-17 | 30.039 | 66,943 | +6,805 | 0.31% | 2,010,889 |
| 2014-10-20 | 2014-10-16 | 40.767 | 60,138 | -48,378 | 0.28% | 2,451,644 |
| 2014-10-17 | 2014-10-15 | 45.326 | 108,516 | +1,026 | 0.50% | 4,918,644 |
| 2014-10-16 | 2014-10-14 | 53.373 | 107,490 | +97,774 | 0.50% | 5,737,016 |
| 2014-10-15 | 2014-10-13 | 61.419 | 9,716 | -1,585 | 0.22% | 596,744 |
| 2014-10-14 | 2014-10-10 | 57.127 | 11,301 | +1,585 | 0.26% | 645,597 |
| 2014-10-13 | 2014-10-09 | 61.955 | 9,716 | +559 | 0.22% | 601,955 |
| 2014-10-10 | 2014-10-08 | 68.392 | 9,157 | +280 | 0.21% | 626,265 |
| 2014-10-09 | 2014-10-07 | 85.825 | 8,877 | -15,567 | 0.20% | 761,870 |
| 2014-10-08 | 2014-10-06 | 34.866 | 24,444 | +13,330 | 0.56% | 852,277 |
| 2014-10-07 | 2014-10-03 | 30.575 | 11,114 | -50,050 | 0.26% | 339,813 |
| 2014-10-03 | 2014-09-29 | 29.502 | 61,164 | +4,661 | 0.28% | 1,804,486 |
| 2014-09-30 | 2014-09-26 | 31.648 | 56,503 | -932 | 0.26% | 1,788,210 |
| 2014-09-29 | 2014-09-25 | 32.184 | 57,435 | -10,253 | 0.26% | 1,848,514 |
| 2014-09-26 | 2014-09-24 | 32.721 | 67,688 | +2,796 | 0.31% | 2,214,810 |
| 2014-09-25 | 2014-09-23 | 32.184 | 64,892 | -10,253 | 0.30% | 2,088,514 |
| 2014-09-24 | 2014-09-22 | 34.866 | 75,145 | -933 | 0.35% | 2,620,042 |
| 2014-09-23 | 2014-09-19 | 35.939 | 76,078 | -5,126 | 0.35% | 2,734,191 |
| 2014-09-22 | 2014-09-18 | 35.939 | 81,204 | +39,615 | 0.37% | 2,918,415 |
| 2014-09-19 | 2014-09-17 | 29.502 | 41,589 | +6,059 | 0.19% | 1,226,976 |
| 2014-09-18 | 2014-09-16 | 27.357 | 35,530 | -1,864 | 0.16% | 971,987 |
| 2014-09-17 | 2014-09-15 | 30.039 | 37,394 | +2,796 | 0.17% | 1,123,272 |
| 2014-09-16 | 2014-09-12 | 31.648 | 34,598 | +5,127 | 0.16% | 1,094,959 |
| 2014-09-12 | 2014-09-10 | 32.184 | 29,471 | +12,117 | 0.14% | 948,508 |
| 2014-09-11 | 2014-09-08 | 34.330 | 17,354 | -466 | 0.08% | 595,764 |
| 2014-09-10 | 2014-09-05 | 35.939 | 17,820 | -8,855 | 0.08% | 640,438 |
| 2014-09-08 | 2014-09-04 | 38.085 | 26,675 | +7,457 | 0.12% | 1,015,916 |
| 2014-09-05 | 2014-09-03 | 39.158 | 19,218 | -3,262 | 0.09% | 752,534 |
| 2014-09-04 | 2014-09-02 | 38.621 | 22,480 | -7,923 | 0.10% | 868,208 |
| 2014-09-03 | 2014-09-01 | 32.184 | 30,403 | +14,914 | 0.14% | 978,504 |
| 2014-09-02 | 2014-08-29 | 41.840 | 15,489 | +2,796 | 0.07% | 648,056 |
| 2014-09-01 | 2014-08-28 | 58.468 | 12,693 | -84,824 | 0.06% | 742,140 |
| 2014-08-29 | 2014-08-27 | 85.289 | 97,517 | +467 | 0.45% | 8,317,108 |
| 2014-08-28 | 2014-08-26 | 99.235 | 97,050 | -1,399 | 0.45% | 9,630,795 |
| 2014-08-27 | 2014-08-25 | 99.235 | 98,449 | +1,865 | 0.45% | 9,769,626 |
| 2014-08-22 | 2014-08-20 | 109.964 | 96,584 | -466 | 0.45% | 10,620,719 |
| 2014-08-21 | 2014-08-19 | 107.282 | 97,050 | +3,728 | 0.45% | 10,411,671 |
| 2014-08-20 | 2014-08-18 | 112.109 | 93,322 | -1,864 | 0.43% | 10,462,253 |
| 2014-08-19 | 2014-08-15 | 112.646 | 95,186 | -466 | 0.44% | 10,722,283 |
| 2014-08-18 | 2014-08-14 | 108.891 | 95,652 | +1,864 | 0.44% | 10,415,616 |
| 2014-08-15 | 2014-08-13 | 113.182 | 93,788 | -932 | 0.43% | 10,615,113 |
| 2014-08-14 | 2014-08-12 | 110.500 | 94,720 | +466 | 0.44% | 10,466,556 |
| 2014-08-13 | 2014-08-11 | 112.109 | 94,254 | +932 | 0.43% | 10,566,739 |
| 2014-08-12 | 2014-08-08 | 128.738 | 93,322 | -466 | 0.43% | 12,014,070 |
| 2014-08-11 | 2014-08-07 | 127.129 | 93,788 | -466 | 0.43% | 11,923,136 |
| 2014-08-08 | 2014-08-06 | 128.738 | 94,254 | +1,398 | 0.43% | 12,134,054 |
| 2014-08-06 | 2014-08-04 | 139.466 | 92,856 | -466 | 0.43% | 12,950,252 |
| 2014-08-05 | 2014-08-01 | 140.002 | 93,322 | +1,398 | 0.43% | 13,065,301 |
| 2014-08-01 | 2014-07-30 | 146.976 | 91,924 | +466 | 0.42% | 13,510,591 |
| 2014-07-31 | 2014-07-29 | 149.121 | 91,458 | -6 | 0.42% | 13,638,336 |
| 2014-07-30 | 2014-07-28 | 152.876 | 91,464 | -419 | 0.42% | 13,982,664 |
| 2014-07-29 | 2014-07-25 | 142.148 | 91,883 | -466 | 0.42% | 13,060,985 |
| 2014-07-25 | 2014-07-23 | 121.765 | 92,349 | -933 | 0.43% | 11,244,831 |
| 2014-07-24 | 2014-07-22 | 117.473 | 93,282 | +466 | 0.43% | 10,958,140 |
| 2014-07-21 | 2014-07-17 | 111.573 | 92,816 | +467 | 0.43% | 10,355,738 |
| 2014-07-18 | 2014-07-16 | 111.036 | 92,349 | +466 | 0.43% | 10,254,097 |
| 2014-07-11 | 2014-07-09 | 106.209 | 91,883 | +932 | 0.42% | 9,758,774 |
| 2014-07-09 | 2014-07-07 | 104.063 | 90,951 | +3,728 | 0.42% | 9,464,640 |
| 2014-07-08 | 2014-07-04 | 102.990 | 87,223 | +2,331 | 0.40% | 8,983,119 |
| 2014-07-07 | 2014-07-03 | 101.917 | 84,892 | +2,796 | 0.39% | 8,651,975 |
| 2014-07-03 | 2014-06-30 | 96.553 | 82,096 | +36,819 | 0.38% | 7,926,645 |
| 2014-06-30 | 2014-06-26 | 81.534 | 45,277 | +466 | 0.21% | 3,691,613 |
| 2014-06-19 | 2014-06-17 | 63.296 | 44,811 | +44,518 | 0.21% | 2,836,361 |
| 2014-06-05 | 2014-06-03 | 33.257 | 293 | -1,174 | 0.00% | 9,744 |
| 2014-03-24 | 2014-03-20 | 45.702 | 1,467 | -2,330 | 0.01% | 67,045 |
| 2014-03-17 | 2014-03-13 | 42.591 | 3,797 | -117 | 0.02% | 161,717 |
| 2014-03-12 | 2014-03-10 | 37.549 | 3,914 | -79 | 0.02% | 146,965 |
| 2014-03-10 | 2014-03-06 | 31.219 | 3,993 | -6,524 | 0.02% | 124,657 |
| 2014-02-28 | 2014-02-26 | 32.935 | 10,517 | -1 | 0.05% | 346,382 |
| 2014-02-18 | 2014-02-14 | 30.039 | 10,518 | +466 | 0.05% | 315,948 |
| 2014-02-13 | 2014-02-11 | 31.970 | 10,052 | +932 | 0.05% | 321,361 |
| 2014-01-22 | 2014-01-20 | 27.357 | 9,120 | -932 | 0.04% | 249,494 |
| 2014-01-21 | 2014-01-17 | 29.502 | 10,052 | +932 | 0.05% | 296,558 |
| 2013-12-23 | 2013-12-19 | 19.311 | 9,120 | -3,728 | 0.04% | 176,113 |
| 2013-11-28 | 2013-11-26 | 12.874 | 12,848 | -932 | 0.06% | 165,402 |
| 2013-11-07 | 2013-11-05 | 14.912 | 13,780 | -933 | 0.06% | 205,489 |
| 2013-11-06 | 2013-11-04 | 14.698 | 14,713 | -466 | 0.07% | 216,245 |
| 2013-11-05 | 2013-11-01 | 17.272 | 15,179 | -3,728 | 0.07% | 262,177 |
| 2013-11-04 | 2013-10-31 | 20.920 | 18,907 | -3,030 | 0.09% | 395,532 |
| 2013-10-21 | 2013-10-17 | 9.119 | 21,937 | +466 | 0.10% | 200,042 |
| 2013-07-10 | 2013-07-08 | 8.153 | 21,471 | -6,058 | 0.10% | 175,062 |
| 2013-06-21 | 2013-06-19 | 8.368 | 27,529 | +2,796 | 0.13% | 230,362 |
| 2013-06-20 | 2013-06-18 | 8.261 | 24,733 | +5,127 | 0.11% | 204,311 |
| 2013-06-07 | 2013-06-05 | 8.583 | 19,606 | -8,855 | 0.09% | 168,269 |
| 2013-06-06 | 2013-06-04 | 8.475 | 28,461 | +7,457 | 0.13% | 241,214 |
| 2013-05-28 | 2013-05-24 | 8.475 | 21,004 | -8,390 | 0.12% | 178,014 |
| 2013-05-24 | 2013-05-22 | 8.583 | 29,394 | +8,390 | 0.16% | 252,275 |
| 2013-05-21 | 2013-05-16 | 8.475 | 21,004 | -4,661 | 0.12% | 178,014 |
| 2013-05-16 | 2013-05-14 | 8.475 | 25,665 | +9,321 | 0.14% | 217,517 |
| 2013-05-14 | 2013-05-10 | 8.583 | 16,344 | -9,321 | 0.09% | 140,273 |
| 2013-05-10 | 2013-05-08 | 8.583 | 25,665 | +9,321 | 0.14% | 220,270 |
| 2013-05-02 | 2013-04-29 | 8.583 | 16,344 | -8,389 | 0.09% | 140,273 |
| 2013-04-29 | 2013-04-25 | 8.583 | 24,733 | +8,389 | 0.14% | 212,271 |
| 2013-04-25 | 2013-04-23 | 8.583 | 16,344 | -7,457 | 0.09% | 140,273 |
| 2013-04-23 | 2013-04-19 | 8.583 | 23,801 | +7,457 | 0.13% | 204,273 |
| 2013-04-22 | 2013-04-18 | 8.583 | 16,344 | -11,185 | 0.09% | 140,273 |
| 2013-04-18 | 2013-04-16 | 8.583 | 27,529 | +11,185 | 0.15% | 236,268 |
| 2013-04-17 | 2013-04-15 | 8.583 | 16,344 | -2,796 | 0.09% | 140,273 |
| 2013-04-15 | 2013-04-11 | 8.475 | 19,140 | -12,118 | 0.11% | 162,216 |
| 2013-04-11 | 2013-04-09 | 8.583 | 31,258 | +12,118 | 0.17% | 268,272 |
| 2013-04-10 | 2013-04-08 | 8.583 | 19,140 | -8,389 | 0.11% | 164,269 |
| 2013-04-09 | 2013-04-05 | 8.583 | 27,529 | -3,729 | 0.15% | 236,268 |
| 2013-04-05 | 2013-04-02 | 8.583 | 31,258 | +8,389 | 0.17% | 268,272 |
| 2013-04-03 | 2013-03-28 | 8.583 | 22,869 | -8,389 | 0.13% | 196,274 |
| 2013-03-28 | 2013-03-26 | 8.583 | 31,258 | +8,389 | 0.17% | 268,272 |
| 2013-03-22 | 2013-03-20 | 8.583 | 22,869 | -2,796 | 0.13% | 196,274 |
| 2013-03-20 | 2013-03-18 | 8.583 | 25,665 | -10,253 | 0.14% | 220,270 |
| 2013-03-15 | 2013-03-13 | 8.690 | 35,918 | +7,457 | 0.20% | 312,120 |
| 2013-02-21 | 2013-02-19 | 8.475 | 28,461 | -1,865 | 0.16% | 241,214 |
| 2013-02-19 | 2013-02-15 | 8.475 | 30,326 | -5,592 | 0.17% | 257,020 |
| 2013-01-16 | 2013-01-14 | 7.617 | 35,918 | +932 | 0.20% | 273,587 |
| 2013-01-10 | 2013-01-08 | 8.583 | 34,986 | -6,525 | 0.19% | 300,268 |
| 2013-01-09 | 2013-01-07 | 8.583 | 41,511 | -932 | 0.23% | 356,269 |
| 2013-01-08 | 2013-01-04 | 8.904 | 42,443 | -79,231 | 0.23% | 377,928 |
| 2013-01-04 | 2013-01-02 | 8.797 | 121,674 | -10,720 | 0.67% | 1,070,376 |
| 2013-01-03 | 2012-12-31 | 8.261 | 132,394 | -466 | 0.73% | 1,093,664 |
| 2012-12-27 | 2012-12-20 | 7.724 | 132,860 | -2,796 | 0.73% | 1,026,246 |
| 2012-12-21 | 2012-12-19 | 7.188 | 135,656 | +466 | 0.75% | 975,077 |
| 2012-12-17 | 2012-12-13 | 4.989 | 135,190 | -16,312 | 0.75% | 674,408 |
| 2012-12-13 | 2012-12-11 | 4.506 | 151,502 | +93,212 | 0.84% | 682,641 |
| 2012-12-12 | 2012-12-10 | 3.808 | 58,290 | -19,574 | 0.32% | 221,997 |
| 2012-12-07 | 2012-12-05 | 4.291 | 77,864 | +19,574 | 0.43% | 334,135 |
| 2012-12-05 | 2012-12-03 | 4.935 | 58,290 | -8,389 | 0.32% | 287,658 |
| 2012-12-03 | 2012-11-29 | 4.989 | 66,679 | +8,389 | 0.37% | 332,634 |
| 2012-11-29 | 2012-11-27 | 5.203 | 58,290 | -10,253 | 0.32% | 303,292 |
| 2012-11-27 | 2012-11-23 | 5.310 | 68,543 | +10,253 | 0.38% | 363,993 |
| 2012-11-15 | 2012-11-13 | 7.510 | 58,290 | +467 | 0.39% | 437,741 |
| 2012-11-14 | 2012-11-12 | 8.046 | 57,823 | -13,050 | 0.38% | 465,250 |
| 2012-11-12 | 2012-11-08 | 8.690 | 70,873 | +40,547 | 0.47% | 615,872 |
| 2012-11-09 | 2012-11-07 | 9.226 | 30,326 | +6,525 | 0.20% | 279,794 |
| 2012-11-06 | 2012-11-02 | 8.690 | 23,801 | +1,398 | 0.16% | 206,826 |
| 2012-10-26 | 2012-10-24 | 8.475 | 22,403 | +1,399 | 0.15% | 189,871 |
| 2012-10-12 | 2012-10-10 | 8.153 | 21,004 | +2,330 | 0.14% | 171,254 |
| 2012-10-11 | 2012-10-09 | 7.939 | 18,674 | +3,437 | 0.12% | 148,250 |
| 2012-10-04 | 2012-09-28 | 8.583 | 15,237 | +932 | 0.10% | 130,772 |
| 2012-09-26 | 2012-09-24 | 8.583 | 14,305 | +1,864 | 0.09% | 122,773 |
| 2012-09-19 | 2012-09-17 | 7.510 | 12,441 | +467 | 0.08% | 93,428 |
| 2012-09-04 | 2012-08-31 | 7.617 | 11,974 | -83,823 | 0.08% | 91,206 |
| 2012-08-21 | 2012-08-17 | 7.724 | 95,797 | +83,822 | 0.64% | 739,962 |
| 2012-07-24 | 2012-07-20 | 10.900 | 11,975 | -9,321 | 0.08% | 130,525 |
| 2012-03-05 | 2012-03-01 | 8.583 | 21,296 | -587 | 0.14% | 182,773 |
| 2012-02-29 | 2012-02-27 | 8.583 | 21,883 | +1,546 | 0.15% | 187,811 |
| 2012-02-23 | 2012-02-21 | 9.527 | 20,337 | +4,660 | 0.40% | 193,742 |
| 2012-02-21 | 2012-02-17 | 9.441 | 15,677 | -550 | 0.31% | 148,003 |
| 2012-02-17 | 2012-02-15 | 9.269 | 16,227 | +2,330 | 0.32% | 150,410 |
| 2012-02-13 | 2012-02-09 | 9.441 | 13,897 | +2,331 | 0.28% | 131,198 |
| 2012-01-30 | 2012-01-26 | 9.412 | 11,566 | -2,098 | 0.23% | 108,861 |
| 2012-01-27 | 2012-01-20 | 9.047 | 13,664 | -2,409 | 0.27% | 123,623 |
| 2011-12-16 | 2011-12-14 | 9.339 | 16,073 | -16,446 | 0.27% | 150,109 |
| 2011-10-26 | 2011-10-24 | 10.434 | 32,519 | +1,370 | 0.55% | 339,292 |
| 2011-10-25 | 2011-10-21 | 11.601 | 31,149 | +3,153 | 0.53% | 361,361 |
| 2011-10-21 | 2011-10-19 | 11.528 | 27,996 | +3,700 | 0.47% | 322,740 |
| 2011-10-20 | 2011-10-18 | 11.455 | 24,296 | +2,741 | 0.41% | 278,313 |
| 2011-10-14 | 2011-10-12 | 12.039 | 21,555 | +2,741 | 0.36% | 259,497 |
| 2011-10-12 | 2011-10-10 | 13.352 | 18,814 | +1,371 | 0.32% | 251,207 |
| 2011-09-27 | 2011-09-23 | 14.228 | 17,443 | +548 | 0.30% | 248,174 |
| 2011-09-16 | 2011-09-14 | 15.030 | 16,895 | -1,370 | 0.29% | 253,937 |
| 2011-08-26 | 2011-08-24 | 16.635 | 18,265 | -412 | 0.31% | 303,847 |
| 2011-08-24 | 2011-08-22 | 16.052 | 18,677 | -4,522 | 0.32% | 299,799 |
| 2011-08-18 | 2011-08-16 | 16.781 | 23,199 | +411 | 0.39% | 389,311 |
| 2011-08-17 | 2011-08-15 | 16.417 | 22,788 | -411 | 0.39% | 374,101 |
| 2011-08-10 | 2011-08-08 | 14.593 | 23,199 | -3,838 | 0.39% | 338,531 |
| 2011-08-09 | 2011-08-05 | 14.593 | 27,037 | -9,183 | 0.46% | 394,538 |
| 2011-07-21 | 2011-07-19 | 16.562 | 36,220 | -411 | 0.61% | 599,893 |
| 2011-07-20 | 2011-07-18 | 15.906 | 36,631 | +1,508 | 0.62% | 582,646 |
| 2011-07-18 | 2011-07-14 | 16.635 | 35,123 | +959 | 0.59% | 584,287 |
| 2011-07-15 | 2011-07-13 | 16.417 | 34,164 | -1,782 | 0.58% | 560,856 |
| 2011-07-13 | 2011-07-11 | 16.052 | 35,946 | +1,645 | 0.61% | 576,996 |
| 2011-07-12 | 2011-07-08 | 16.708 | 34,301 | +959 | 0.58% | 573,115 |
| 2011-07-11 | 2011-07-07 | 17.000 | 33,342 | -411 | 0.56% | 566,823 |
| 2011-07-07 | 2011-07-05 | 16.417 | 33,753 | -1,233 | 0.57% | 554,108 |
| 2011-07-06 | 2011-07-04 | 16.198 | 34,986 | +137 | 0.59% | 566,692 |
| 2011-07-05 | 2011-06-30 | 17.146 | 34,849 | -137 | 0.59% | 597,528 |
| 2011-06-22 | 2011-06-20 | 16.271 | 34,986 | +1,233 | 0.59% | 569,245 |
| 2011-06-21 | 2011-06-17 | 17.146 | 33,753 | +2,604 | 0.57% | 578,735 |
| 2011-06-20 | 2011-06-16 | 16.854 | 31,149 | +2,741 | 0.53% | 524,996 |
| 2011-06-17 | 2011-06-15 | 17.584 | 28,408 | -16,721 | 0.48% | 499,525 |
| 2011-06-14 | 2011-06-10 | 15.906 | 45,129 | +3,016 | 0.76% | 717,814 |
| 2011-06-13 | 2011-06-09 | 17.000 | 42,113 | -3,290 | 0.71% | 715,932 |
| 2011-06-08 | 2011-06-03 | 17.438 | 45,403 | +3,975 | 0.77% | 791,739 |
| 2011-06-07 | 2011-06-02 | 17.949 | 41,428 | +1,645 | 0.70% | 743,582 |
| 2011-06-02 | 2011-05-31 | 18.095 | 39,783 | -1,234 | 0.67% | 719,862 |
| 2011-06-01 | 2011-05-30 | 17.876 | 41,017 | -2,878 | 0.69% | 733,212 |
| 2011-05-31 | 2011-05-27 | 17.584 | 43,895 | +1,645 | 0.74% | 771,848 |
| 2011-05-30 | 2011-05-26 | 17.438 | 42,250 | -1,645 | 0.71% | 736,757 |
| 2011-05-27 | 2011-05-25 | 17.657 | 43,895 | +5,619 | 0.74% | 775,051 |
| 2011-05-26 | 2011-05-24 | 17.803 | 38,276 | +686 | 0.65% | 681,422 |
| 2011-05-24 | 2011-05-20 | 18.241 | 37,590 | +1,096 | 0.64% | 685,665 |
| 2011-05-23 | 2011-05-19 | 18.241 | 36,494 | +2,330 | 0.62% | 665,674 |
| 2011-05-20 | 2011-05-18 | 18.970 | 34,164 | +4,797 | 0.58% | 648,100 |
| 2011-05-13 | 2011-05-11 | 18.605 | 29,367 | +2,056 | 0.50% | 546,386 |
| 2011-05-06 | 2011-05-04 | 18.605 | 27,311 | -2,741 | 0.46% | 508,133 |
| 2011-04-29 | 2011-04-27 | 18.168 | 30,052 | +685 | 0.51% | 545,975 |
| 2011-04-28 | 2011-04-26 | 19.335 | 29,367 | +8,360 | 0.50% | 567,813 |
| 2011-04-27 | 2011-04-21 | 18.970 | 21,007 | -1,370 | 0.36% | 398,508 |
| 2011-04-19 | 2011-04-15 | 21.889 | 22,377 | +1,370 | 0.38% | 489,805 |
| 2011-04-15 | 2011-04-13 | 22.254 | 21,007 | -5,208 | 0.36% | 467,481 |
| 2011-04-14 | 2011-04-12 | 22.983 | 26,215 | -8,086 | 0.44% | 602,504 |
| 2011-04-13 | 2011-04-11 | 22.983 | 34,301 | -5,345 | 0.58% | 788,346 |
| 2011-04-12 | 2011-04-08 | 22.618 | 39,646 | +14,665 | 0.67% | 896,728 |
| 2011-04-11 | 2011-04-07 | 22.618 | 24,981 | -2,741 | 0.42% | 565,030 |
| 2011-04-08 | 2011-04-06 | 22.254 | 27,722 | -6,853 | 0.48% | 616,913 |
| 2011-04-06 | 2011-04-01 | 21.889 | 34,575 | +9,594 | 0.60% | 756,804 |
| 2011-04-04 | 2011-03-31 | 22.983 | 24,981 | -411 | 0.43% | 574,143 |
| 2011-04-01 | 2011-03-30 | 22.983 | 25,392 | -6,853 | 0.44% | 583,589 |
| 2011-03-31 | 2011-03-29 | 22.618 | 32,245 | -411 | 0.56% | 729,330 |
| 2011-03-30 | 2011-03-28 | 24.442 | 32,656 | +9,731 | 0.56% | 798,192 |
| 2011-03-29 | 2011-03-25 | 24.807 | 22,925 | -10,417 | 0.40% | 568,706 |
| 2011-03-28 | 2011-03-24 | 24.078 | 33,342 | +2,741 | 0.58% | 802,796 |
| 2011-03-25 | 2011-03-23 | 24.442 | 30,601 | +10,965 | 0.53% | 747,963 |
| 2011-03-24 | 2011-03-22 | 24.807 | 19,636 | -7,538 | 0.34% | 487,115 |
| 2011-03-23 | 2011-03-21 | 24.807 | 27,174 | +1,370 | 0.47% | 674,112 |
| 2011-03-22 | 2011-03-18 | 23.713 | 25,804 | -2,192 | 0.45% | 611,886 |
| 2011-03-21 | 2011-03-17 | 19.335 | 27,996 | +1,096 | 0.48% | 541,305 |
| 2011-03-18 | 2011-03-16 | 22.618 | 26,900 | +822 | 0.46% | 608,434 |
| 2011-03-17 | 2011-03-15 | 23.348 | 26,078 | -2,604 | 0.45% | 608,869 |
| 2011-03-14 | 2011-03-10 | 19.335 | 28,682 | -137 | 0.50% | 554,568 |
| 2011-03-11 | 2011-03-09 | 19.700 | 28,819 | -959 | 0.50% | 567,731 |
| 2011-03-10 | 2011-03-08 | 19.335 | 29,778 | -1,234 | 0.51% | 575,760 |
| 2011-03-09 | 2011-03-07 | 20.065 | 31,012 | -137 | 0.54% | 622,246 |
| 2011-03-07 | 2011-03-03 | 18.241 | 31,149 | -1,370 | 0.54% | 568,177 |
| 2011-03-04 | 2011-03-02 | 17.730 | 32,519 | +2,604 | 0.56% | 576,558 |
| 2011-03-03 | 2011-03-01 | 17.876 | 29,915 | +1,233 | 0.52% | 534,755 |
| 2011-02-16 | 2011-02-14 | 20.065 | 28,682 | +137 | 0.50% | 575,495 |
| 2011-02-15 | 2011-02-11 | 19.700 | 28,545 | +2,467 | 0.49% | 562,333 |
| 2011-02-09 | 2011-02-07 | 18.970 | 26,078 | +549 | 0.45% | 494,706 |
| 2011-02-07 | 2011-01-31 | 20.065 | 25,529 | +274 | 0.44% | 512,232 |
| 2011-01-26 | 2011-01-24 | 20.065 | 25,255 | +274 | 0.44% | 506,734 |
| 2011-01-21 | 2011-01-19 | 21.524 | 24,981 | -548 | 0.43% | 537,690 |
| 2011-01-20 | 2011-01-18 | 21.524 | 25,529 | +3,563 | 0.44% | 549,485 |
| 2011-01-19 | 2011-01-17 | 22.618 | 21,966 | +548 | 0.38% | 496,835 |
| 2011-01-04 | 2010-12-31 | 23.713 | 21,418 | -5,619 | 0.37% | 507,881 |
| 2010-12-30 | 2010-12-28 | 26.267 | 27,037 | -6,031 | 0.47% | 710,168 |
| 2010-12-29 | 2010-12-24 | 26.996 | 33,068 | +23,519 | 0.57% | 892,708 |
| 2010-12-28 | 2010-12-22 | 30.279 | 9,549 | +4,249 | 0.16% | 289,138 |
| 2010-12-23 | 2010-12-21 | 44.507 | 5,300 | +2,741 | 0.09% | 235,888 |
| 2010-12-21 | 2010-12-17 | 48.885 | 2,559 | -1,919 | 0.40% | 125,096 |
| 2010-12-20 | 2010-12-16 | 48.155 | 4,478 | +1,917 | 0.70% | 215,639 |
| 2010-12-17 | 2010-12-15 | 36.481 | 2,561 | -87,182 | 0.40% | 93,429 |
| 2010-12-03 | 2010-12-01 | 48.155 | 89,743 | +85,256 | 13.94% | 4,321,598 |
| 2010-12-02 | 2010-11-30 | 49.615 | 4,487 | -137 | 0.70% | 222,620 |
| 2010-12-01 | 2010-11-29 | 53.992 | 4,624 | +103 | 0.72% | 249,660 |
| 2010-11-30 | 2010-11-26 | 43.778 | 4,521 | +753 | 0.70% | 197,918 |
| 2010-11-29 | 2010-11-25 | 49.615 | 3,768 | -1,028 | 0.59% | 186,947 |
| 2010-11-26 | 2010-11-24 | 55.452 | 4,796 | +329 | 0.75% | 265,945 |
| 2010-11-25 | 2010-11-23 | 37.941 | 4,467 | -1,925 | 0.69% | 169,480 |
| 2010-11-24 | 2010-11-22 | 39.205 | 6,392 | -14,407 | 0.99% | 250,600 |
| 2010-11-23 | 2010-11-19 | 40.891 | 20,799 | -1,067 | 0.93% | 850,501 |
| 2010-11-22 | 2010-11-18 | 40.891 | 21,866 | -237 | 0.98% | 894,132 |
| 2010-11-18 | 2010-11-16 | 40.048 | 22,103 | +2,372 | 0.99% | 885,188 |
| 2010-11-16 | 2010-11-12 | 41.313 | 19,731 | -593 | 0.89% | 815,147 |
| 2010-11-15 | 2010-11-11 | 42.156 | 20,324 | +71 | 0.91% | 856,781 |
| 2010-11-12 | 2010-11-10 | 39.205 | 20,253 | -451 | 0.91% | 794,023 |
| 2010-11-11 | 2010-11-09 | 33.303 | 20,704 | +1,186 | 0.93% | 689,512 |
| 2010-11-08 | 2010-11-04 | 33.725 | 19,518 | +475 | 0.88% | 658,243 |
| 2010-11-05 | 2010-11-03 | 34.146 | 19,043 | -143 | 0.85% | 650,251 |
| 2010-11-04 | 2010-11-02 | 34.568 | 19,186 | +712 | 0.86% | 663,222 |
| 2010-11-03 | 2010-11-01 | 36.676 | 18,474 | -854 | 0.83% | 677,549 |
| 2010-11-02 | 2010-10-29 | 34.990 | 19,328 | +166 | 0.87% | 676,279 |
| 2010-11-01 | 2010-10-28 | 37.519 | 19,162 | +688 | 0.86% | 718,938 |
| 2010-10-29 | 2010-10-27 | 37.097 | 18,474 | -854 | 0.83% | 685,337 |
| 2010-10-27 | 2010-10-25 | 39.205 | 19,328 | -451 | 0.87% | 757,758 |
| 2010-10-26 | 2010-10-22 | 38.362 | 19,779 | +95 | 0.89% | 758,763 |
| 2010-10-25 | 2010-10-21 | 39.627 | 19,684 | -664 | 0.88% | 780,013 |
| 2010-10-22 | 2010-10-20 | 41.313 | 20,348 | +2,704 | 0.91% | 840,637 |
| 2010-10-20 | 2010-10-18 | 36.676 | 17,644 | -2,490 | 0.79% | 647,108 |
| 2010-10-19 | 2010-10-15 | 37.519 | 20,134 | -243 | 0.90% | 755,406 |
| 2010-10-18 | 2010-10-14 | 37.941 | 20,377 | -1,281 | 1.01% | 773,114 |
| 2010-10-15 | 2010-10-13 | 32.882 | 21,658 | -3,511 | 1.07% | 712,153 |
| 2010-10-13 | 2010-10-11 | 30.774 | 25,169 | +1,400 | 1.24% | 774,550 |
| 2010-10-12 | 2010-10-08 | 31.617 | 23,769 | +711 | 1.17% | 751,507 |
| 2010-10-11 | 2010-10-07 | 33.303 | 23,058 | -71 | 1.14% | 767,908 |
| 2010-10-08 | 2010-10-06 | 32.882 | 23,129 | +949 | 1.14% | 760,523 |
| 2010-10-07 | 2010-10-05 | 30.774 | 22,180 | +474 | 1.09% | 682,567 |
| 2010-10-06 | 2010-10-04 | 31.617 | 21,706 | -2,324 | 1.07% | 686,281 |
| 2010-10-04 | 2010-09-29 | 31.617 | 24,030 | +213 | 1.19% | 759,759 |
| 2010-09-30 | 2010-09-28 | 32.460 | 23,817 | +522 | 1.18% | 773,105 |
| 2010-09-29 | 2010-09-27 | 32.882 | 23,295 | +878 | 1.15% | 765,981 |
| 2010-09-28 | 2010-09-24 | 31.617 | 22,417 | +878 | 1.11% | 708,760 |
| 2010-09-27 | 2010-09-22 | 30.774 | 21,539 | +3,083 | 1.06% | 662,840 |
| 2010-09-24 | 2010-09-21 | 32.460 | 18,456 | +4,768 | 0.91% | 599,086 |
| 2010-09-22 | 2010-09-20 | 36.254 | 13,688 | -8,238 | 0.68% | 496,248 |
| 2010-09-21 | 2010-09-17 | 25.294 | 21,926 | +2,538 | 1.08% | 554,589 |
| 2010-09-20 | 2010-09-16 | 24.029 | 19,388 | +238 | 0.96% | 465,874 |
| 2010-09-17 | 2010-09-15 | 23.186 | 19,150 | +355 | 0.95% | 444,009 |
| 2010-09-16 | 2010-09-14 | 21.500 | 18,795 | +119 | 0.93% | 404,085 |
| 2010-09-14 | 2010-09-10 | 21.500 | 18,676 | -7,140 | 0.92% | 401,527 |
| 2010-09-13 | 2010-09-09 | 23.186 | 25,816 | +4,744 | 1.27% | 598,566 |
| 2010-08-26 | 2010-08-24 | 20.656 | 21,072 | +1,186 | 1.04% | 435,274 |
| 2010-08-24 | 2010-08-20 | 21.500 | 19,886 | +1,566 | 0.98% | 427,541 |
| 2010-08-23 | 2010-08-19 | 21.921 | 18,320 | +1,992 | 0.90% | 401,596 |
| 2010-08-20 | 2010-08-18 | 21.921 | 16,328 | -664 | 0.81% | 357,929 |
| 2010-08-19 | 2010-08-17 | 21.500 | 16,992 | -3,084 | 0.84% | 365,322 |
| 2010-08-18 | 2010-08-16 | 20.656 | 20,076 | +1,519 | 0.99% | 414,700 |
| 2010-08-17 | 2010-08-13 | 20.656 | 18,557 | +3,748 | 0.92% | 383,323 |
| 2010-08-10 | 2010-08-06 | 21.500 | 14,809 | -119 | 0.73% | 318,388 |
| 2010-08-05 | 2010-08-03 | 21.921 | 14,928 | +4,744 | 0.74% | 327,239 |
| 2010-08-04 | 2010-08-02 | 21.921 | 10,184 | -302 | 0.50% | 223,245 |
| 2010-08-02 | 2010-07-29 | 22.764 | 10,486 | -178 | 0.52% | 238,707 |
| 2010-07-30 | 2010-07-28 | 22.764 | 10,664 | -1,317 | 0.53% | 242,759 |
| 2010-07-22 | 2010-07-20 | 27.401 | 11,981 | -1,851 | 0.59% | 328,297 |
| 2010-07-21 | 2010-07-19 | 28.245 | 13,832 | -474 | 0.68% | 390,679 |
| 2010-07-20 | 2010-07-16 | 33.725 | 14,306 | +3,036 | 0.71% | 482,468 |
| 2010-07-15 | 2010-07-13 | 32.039 | 11,270 | +949 | 0.56% | 361,076 |
| 2010-07-14 | 2010-07-12 | 31.196 | 10,321 | -190 | 0.51% | 321,969 |
| 2010-07-13 | 2010-07-09 | 33.303 | 10,511 | +475 | 0.52% | 350,051 |
| 2010-07-12 | 2010-07-08 | 40.470 | 10,036 | -830 | 0.50% | 406,156 |
| 2010-07-08 | 2010-07-06 | 41.313 | 10,866 | -451 | 0.54% | 448,907 |
| 2010-07-05 | 2010-06-30 | 41.313 | 11,317 | -24 | 0.56% | 467,539 |
| 2010-06-30 | 2010-06-28 | 43.421 | 11,341 | -71 | 0.56% | 492,435 |
| 2010-06-25 | 2010-06-23 | 43.421 | 11,412 | -344 | 0.56% | 495,518 |
| 2010-06-23 | 2010-06-21 | 43.842 | 11,756 | -178 | 0.58% | 515,411 |
| 2010-06-21 | 2010-06-17 | 45.107 | 11,934 | +1,068 | 0.59% | 538,308 |
| 2010-06-15 | 2010-06-11 | 43.842 | 10,866 | -143 | 0.54% | 476,391 |
| 2010-06-09 | 2010-06-07 | 45.950 | 11,009 | -545 | 0.54% | 505,865 |
| 2010-06-02 | 2010-05-31 | 53.960 | 11,554 | -445 | 0.57% | 623,452 |
| 2010-06-01 | 2010-05-28 | 55.225 | 11,999 | +356 | 0.59% | 662,639 |
| 2010-05-31 | 2010-05-27 | 51.852 | 11,643 | -95 | 0.57% | 603,713 |
| 2010-05-27 | 2010-05-25 | 48.901 | 11,738 | +237 | 0.58% | 574,001 |
| 2010-05-26 | 2010-05-24 | 50.587 | 11,501 | +487 | 0.57% | 581,805 |
| 2010-05-25 | 2010-05-20 | 51.009 | 11,014 | +261 | 0.54% | 561,812 |
| 2010-05-24 | 2010-05-19 | 59.019 | 10,753 | +996 | 0.53% | 634,627 |
| 2010-05-20 | 2010-05-18 | 74.616 | 9,757 | +107 | 0.48% | 728,032 |
| 2010-05-19 | 2010-05-17 | 77.567 | 9,650 | +6,018 | 0.48% | 748,524 |
| 2010-05-18 | 2010-05-14 | 91.479 | 3,632 | +356 | 0.54% | 332,251 |
| 2010-05-13 | 2010-05-11 | 98.645 | 3,276 | -866 | 0.49% | 323,162 |
| 2010-05-12 | 2010-05-10 | 99.488 | 4,142 | +237 | 0.61% | 412,081 |
| 2010-05-11 | 2010-05-07 | 90.214 | 3,905 | -237 | 0.58% | 352,286 |
| 2010-05-10 | 2010-05-06 | 90.214 | 4,142 | -95 | 0.61% | 373,667 |
| 2010-05-07 | 2010-05-05 | 95.273 | 4,237 | +119 | 0.63% | 403,671 |
| 2010-05-06 | 2010-05-04 | 99.067 | 4,118 | -712 | 0.61% | 407,957 |
| 2010-05-04 | 2010-04-30 | 104.547 | 4,830 | -154 | 0.72% | 504,963 |
| 2010-05-03 | 2010-04-29 | 102.018 | 4,984 | -460 | 0.74% | 508,457 |
| 2010-04-30 | 2010-04-28 | 96.116 | 5,444 | -237 | 0.81% | 523,255 |
| 2010-04-29 | 2010-04-27 | 97.381 | 5,681 | -475 | 0.84% | 553,219 |
| 2010-04-28 | 2010-04-26 | 97.381 | 6,156 | -128 | 0.91% | 599,475 |
| 2010-04-26 | 2010-04-22 | 96.959 | 6,284 | +475 | 0.93% | 609,291 |
| 2010-04-23 | 2010-04-21 | 98.645 | 5,809 | -166 | 0.86% | 573,031 |
| 2010-04-22 | 2010-04-20 | 99.910 | 5,975 | +972 | 0.88% | 596,962 |
| 2010-04-21 | 2010-04-19 | 105.390 | 5,003 | +2,159 | 0.74% | 527,268 |
| 2010-04-20 | 2010-04-16 | 105.390 | 2,844 | -119 | 0.42% | 299,730 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2,963 | -3,075 | 0.44% | 319,211 |
| 2010-04-16 | 2010-04-14 | 93.680 | 6,038 | -213 | 0.50% | 565,641 |
| 2010-04-09 | 2010-04-07 | 91.338 | 6,251 | -641 | 0.51% | 570,955 |
| 2010-04-01 | 2010-03-30 | 86.654 | 6,892 | -35 | 0.57% | 597,221 |
| 2010-03-30 | 2010-03-26 | 88.996 | 6,927 | +427 | 0.57% | 616,477 |
| 2010-03-29 | 2010-03-25 | 88.996 | 6,500 | +214 | 0.53% | 578,476 |
| 2010-03-26 | 2010-03-24 | 91.338 | 6,286 | -214 | 0.52% | 574,152 |
| 2010-03-25 | 2010-03-23 | 88.996 | 6,500 | -1,281 | 0.53% | 578,476 |
| 2010-03-24 | 2010-03-22 | 83.141 | 7,781 | +214 | 0.64% | 646,922 |
| 2010-03-23 | 2010-03-19 | 80.799 | 7,567 | +128 | 0.62% | 611,408 |
| 2010-03-19 | 2010-03-17 | 84.312 | 7,439 | -555 | 0.61% | 627,199 |
| 2010-03-18 | 2010-03-16 | 81.970 | 7,994 | -1,879 | 0.66% | 655,270 |
| 2010-03-17 | 2010-03-15 | 83.141 | 9,873 | -214 | 0.81% | 820,853 |
| 2010-03-16 | 2010-03-12 | 81.970 | 10,087 | -661 | 0.83% | 826,834 |
| 2010-03-15 | 2010-03-11 | 81.970 | 10,748 | -449 | 0.88% | 881,016 |
| 2010-03-12 | 2010-03-10 | 83.141 | 11,197 | +1,901 | 0.92% | 930,932 |
| 2010-03-11 | 2010-03-09 | 84.312 | 9,296 | +2,049 | 0.76% | 783,767 |
| 2010-03-10 | 2010-03-08 | 86.654 | 7,247 | -939 | 0.60% | 627,983 |
| 2010-03-09 | 2010-03-05 | 86.654 | 8,186 | -43 | 0.67% | 709,352 |
| 2010-03-04 | 2010-03-02 | 112.416 | 8,229 | +128 | 0.68% | 925,074 |
| 2010-03-03 | 2010-03-01 | 112.416 | 8,101 | +214 | 0.67% | 910,685 |
| 2010-03-02 | 2010-02-26 | 113.587 | 7,887 | +555 | 0.65% | 895,863 |
| 2010-03-01 | 2010-02-25 | 117.100 | 7,332 | -86 | 0.60% | 858,580 |
| 2010-02-26 | 2010-02-24 | 115.929 | 7,418 | +43 | 0.61% | 859,964 |
| 2010-02-25 | 2010-02-23 | 100.706 | 7,375 | -645 | 0.61% | 742,709 |
| 2010-02-24 | 2010-02-22 | 99.535 | 8,020 | +790 | 0.66% | 798,273 |
| 2010-02-23 | 2010-02-19 | 93.680 | 7,230 | +278 | 0.59% | 677,308 |
| 2010-02-22 | 2010-02-18 | 94.851 | 6,952 | +149 | 0.57% | 659,406 |
| 2010-02-19 | 2010-02-17 | 97.193 | 6,803 | -128 | 0.56% | 661,206 |
| 2010-02-17 | 2010-02-11 | 93.680 | 6,931 | -256 | 0.88% | 649,298 |
| 2010-02-12 | 2010-02-10 | 83.141 | 7,187 | +107 | 0.91% | 597,536 |
| 2010-02-11 | 2010-02-09 | 84.312 | 7,080 | -555 | 0.90% | 596,931 |
| 2010-02-08 | 2010-02-04 | 90.167 | 7,635 | -427 | 0.97% | 688,427 |
| 2010-02-04 | 2010-02-02 | 88.996 | 8,062 | -214 | 1.02% | 717,488 |
| 2010-02-02 | 2010-01-29 | 84.312 | 8,276 | +427 | 1.05% | 697,768 |
| 2010-01-29 | 2010-01-27 | 85.483 | 7,849 | -555 | 1.00% | 670,958 |
| 2010-01-27 | 2010-01-25 | 88.996 | 8,404 | -213 | 1.07% | 747,925 |
| 2010-01-26 | 2010-01-22 | 91.338 | 8,617 | -1,922 | 1.09% | 787,062 |
| 2010-01-25 | 2010-01-21 | 94.851 | 10,539 | -42 | 1.34% | 999,638 |
| 2010-01-22 | 2010-01-20 | 97.193 | 10,581 | +128 | 1.34% | 1,028,402 |
| 2010-01-21 | 2010-01-19 | 99.535 | 10,453 | +341 | 1.33% | 1,040,442 |
| 2010-01-20 | 2010-01-18 | 98.364 | 10,112 | +214 | 1.28% | 994,660 |
| 2010-01-19 | 2010-01-15 | 98.364 | 9,898 | -342 | 1.26% | 973,610 |
| 2010-01-18 | 2010-01-14 | 97.193 | 10,240 | +427 | 1.30% | 995,259 |
| 2010-01-15 | 2010-01-13 | 100.706 | 9,813 | -555 | 1.33% | 988,231 |
| 2010-01-08 | 2010-01-06 | 100.706 | 10,368 | +982 | 1.69% | 1,044,123 |
| 2009-12-28 | 2009-12-22 | 93.680 | 9,386 | -213 | 1.53% | 879,283 |
| 2009-12-10 | 2009-12-08 | 101.877 | 9,599 | -854 | 1.56% | 977,920 |
| 2009-12-09 | 2009-12-07 | 100.706 | 10,453 | +854 | 1.70% | 1,052,683 |
| 2009-12-08 | 2009-12-04 | 105.390 | 9,599 | -854 | 1.56% | 1,011,641 |
| 2009-12-07 | 2009-12-03 | 106.561 | 10,453 | +854 | 1.70% | 1,113,885 |
| 2009-12-04 | 2009-12-02 | 97.193 | 9,599 | -684 | 1.56% | 932,958 |
| 2009-12-03 | 2009-12-01 | 101.877 | 10,283 | +3,011 | 1.67% | 1,047,604 |
| 2009-11-24 | 2009-11-20 | 93.680 | 7,272 | -427 | 1.18% | 681,243 |
| 2009-11-20 | 2009-11-18 | 97.193 | 7,699 | -150 | 1.25% | 748,291 |
| 2009-10-20 | 2009-10-16 | 93.680 | 7,849 | +491 | 1.28% | 735,296 |
| 2009-09-30 | 2009-09-28 | 87.825 | 7,358 | -1,067 | 1.20% | 646,218 |
| 2009-09-29 | 2009-09-25 | 92.509 | 8,425 | +213 | 1.37% | 779,391 |
| 2009-09-24 | 2009-09-22 | 97.193 | 8,212 | +214 | 1.34% | 798,151 |
| 2009-09-22 | 2009-09-18 | 96.022 | 7,998 | +1,195 | 1.30% | 767,986 |
| 2009-09-21 | 2009-09-17 | 98.364 | 6,803 | +555 | 1.11% | 669,172 |
| 2009-09-18 | 2009-09-16 | 97.193 | 6,248 | -170 | 1.02% | 607,264 |
| 2009-09-16 | 2009-09-14 | 97.193 | 6,418 | -1 | 1.04% | 623,786 |
| 2009-09-14 | 2009-09-10 | 97.193 | 6,419 | -1,494 | 1.04% | 623,884 |
| 2009-09-11 | 2009-09-09 | 100.706 | 7,913 | +341 | 1.29% | 796,889 |
| 2009-09-10 | 2009-09-08 | 103.048 | 7,572 | +342 | 1.23% | 780,282 |
| 2009-09-09 | 2009-09-07 | 100.706 | 7,230 | +427 | 1.18% | 728,106 |
| 2009-09-08 | 2009-09-04 | 101.877 | 6,803 | +598 | 1.11% | 693,071 |
| 2009-09-07 | 2009-09-03 | 106.561 | 6,205 | +512 | 1.01% | 661,213 |
| 2009-09-04 | 2009-09-02 | 105.390 | 5,693 | +747 | 0.93% | 599,987 |
| 2009-09-03 | 2009-09-01 | 112.416 | 4,946 | +257 | 0.81% | 556,011 |
| 2009-08-31 | 2009-08-27 | 135.836 | 4,689 | -171 | 0.76% | 636,937 |
| 2009-08-28 | 2009-08-26 | 133.494 | 4,860 | -257 | 0.79% | 648,783 |
| 2009-08-21 | 2009-08-19 | 138.178 | 5,117 | -44,561 | 0.83% | 707,059 |
| 2009-08-07 | 2009-08-05 | 182.677 | 49,678 | +44,710 | 8.09% | 9,075,004 |
| 2009-08-06 | 2009-08-04 | 175.651 | 4,968 | -171 | 0.81% | 872,632 |
| 2009-08-05 | 2009-08-03 | 170.966 | 5,139 | +43 | 0.84% | 878,597 |
| 2009-08-04 | 2009-07-31 | 168.624 | 5,096 | +44 | 0.83% | 859,310 |
| 2009-08-03 | 2009-07-30 | 170.966 | 5,052 | -171 | 0.82% | 863,723 |
| 2009-07-31 | 2009-07-29 | 166.282 | 5,223 | -43 | 0.85% | 868,493 |
| 2009-07-30 | 2009-07-28 | 170.966 | 5,266 | +128 | 0.86% | 900,310 |
| 2009-07-24 | 2009-07-22 | 161.598 | 5,138 | -213 | 0.84% | 830,293 |
| 2009-07-23 | 2009-07-21 | 168.624 | 5,351 | -214 | 0.87% | 902,310 |
| 2009-07-22 | 2009-07-20 | 163.940 | 5,565 | -375 | 0.91% | 912,329 |
| 2009-07-21 | 2009-07-17 | 168.624 | 5,940 | -214 | 0.97% | 1,001,629 |
| 2009-07-16 | 2009-07-14 | 170.966 | 6,154 | +171 | 1.00% | 1,052,128 |
| 2009-07-15 | 2009-07-13 | 163.940 | 5,983 | -641 | 0.97% | 980,856 |
| 2009-07-14 | 2009-07-10 | 168.624 | 6,624 | +393 | 1.08% | 1,116,969 |
| 2009-07-13 | 2009-07-09 | 180.335 | 6,231 | -730 | 1.01% | 1,123,664 |
| 2009-07-10 | 2009-07-08 | 185.019 | 6,961 | -564 | 1.13% | 1,287,914 |
| 2009-07-09 | 2009-07-07 | 154.572 | 7,525 | +321 | 1.22% | 1,163,158 |
| 2009-07-06 | 2009-07-02 | 159.256 | 7,204 | -713 | 1.17% | 1,147,283 |
| 2009-07-03 | 2009-06-30 | 185.019 | 7,917 | +1,537 | 1.29% | 1,464,792 |
| 2009-07-02 | 2009-06-29 | 192.045 | 6,380 | +841 | 1.04% | 1,225,244 |
| 2009-06-30 | 2009-06-26 | 192.045 | 5,539 | -214 | 0.90% | 1,063,735 |
| 2009-06-29 | 2009-06-25 | 187.361 | 5,753 | +470 | 0.94% | 1,077,885 |
| 2009-06-26 | 2009-06-24 | 192.045 | 5,283 | +470 | 0.86% | 1,014,571 |
| 2009-06-24 | 2009-06-22 | 208.439 | 4,813 | -171 | 0.78% | 1,003,215 |
| 2009-06-23 | 2009-06-19 | 194.387 | 4,984 | -213 | 0.81% | 968,823 |
| 2009-06-22 | 2009-06-18 | 203.755 | 5,197 | +260 | 0.85% | 1,058,913 |
| 2009-06-19 | 2009-06-17 | 217.807 | 4,937 | +102 | 0.96% | 1,075,311 |
| 2009-06-18 | 2009-06-16 | 222.491 | 4,835 | +385 | 0.94% | 1,075,742 |
| 2009-06-17 | 2009-06-15 | 220.149 | 4,450 | -385 | 0.87% | 979,661 |
| 2009-06-16 | 2009-06-12 | 236.543 | 4,835 | +658 | 0.94% | 1,143,684 |
| 2009-06-15 | 2009-06-11 | 250.595 | 4,177 | +1,964 | 0.82% | 1,046,734 |
| 2009-06-12 | 2009-06-10 | 231.859 | 2,213 | +124 | 0.43% | 513,103 |
| 2009-06-11 | 2009-06-09 | 217.807 | 2,089 | -73 | 0.41% | 454,998 |
| 2009-06-10 | 2009-06-08 | 222.491 | 2,162 | +128 | 0.42% | 481,025 |
| 2009-06-09 | 2009-06-05 | 220.149 | 2,034 | +837 | 0.40% | 447,782 |
| 2009-06-08 | 2009-06-04 | 210.781 | 1,197 | -213 | 0.23% | 252,304 |
| 2009-06-05 | 2009-06-03 | 210.781 | 1,410 | +38 | 0.28% | 297,201 |
| 2009-06-04 | 2009-06-02 | 206.097 | 1,372 | -299 | 0.27% | 282,765 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,671 | -427 | 0.33% | 360,041 |
| 2009-06-02 | 2009-05-29 | 215.465 | 2,098 | -401 | 0.41% | 452,045 |
| 2009-06-01 | 2009-05-27 | 206.097 | 2,499 | -21 | 0.49% | 515,035 |
| 2009-05-27 | 2009-05-25 | 208.439 | 2,520 | +551 | 0.49% | 525,265 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,969 | -726 | 0.38% | 391,970 |
| 2009-05-25 | 2009-05-21 | 208.439 | 2,695 | +316 | 0.53% | 561,742 |
| 2009-05-22 | 2009-05-20 | 220.149 | 2,379 | +427 | 0.46% | 523,734 |
| 2009-05-21 | 2009-05-19 | 208.439 | 1,952 | +358 | 0.38% | 406,872 |
| 2009-05-20 | 2009-05-18 | 213.123 | 1,594 | -17 | 0.31% | 339,717 |
| 2009-05-19 | 2009-05-15 | 194.387 | 1,611 | +43 | 0.31% | 313,157 |
| 2009-05-18 | 2009-05-14 | 187.361 | 1,568 | +85 | 0.31% | 293,781 |
| 2009-05-15 | 2009-05-13 | 196.729 | 1,483 | +726 | 0.29% | 291,748 |
| 2009-05-14 | 2009-05-12 | 201.413 | 757 | -43 | 0.15% | 152,469 |
| 2009-05-13 | 2009-05-11 | 210.781 | 800 | -213 | 0.16% | 168,624 |
| 2009-05-12 | 2009-05-08 | 217.807 | 1,013 | +427 | 0.20% | 220,638 |
| 2009-05-11 | 2009-05-07 | 206.097 | 586 | -17 | 0.11% | 120,773 |
| 2009-04-28 | 2009-04-24 | 220.149 | 603 | +43 | 0.12% | 132,750 |
| 2009-04-24 | 2009-04-22 | 222.491 | 560 | +128 | 0.11% | 124,595 |
| 2009-04-23 | 2009-04-21 | 222.491 | 432 | +85 | 0.08% | 96,116 |
| 2009-04-20 | 2009-04-16 | 245.911 | 347 | -171 | 0.07% | 85,331 |
| 2009-04-17 | 2009-04-15 | 231.859 | 518 | +86 | 0.10% | 120,103 |
| 2009-04-14 | 2009-04-08 | 238.885 | 432 | -23 | 0.08% | 103,198 |
| 2009-04-09 | 2009-04-07 | 234.201 | 455 | +85 | 0.09% | 106,561 |
| 2009-04-08 | 2009-04-06 | 252.937 | 370 | +21 | 0.07% | 93,587 |
| 2009-04-07 | 2009-04-03 | 281.041 | 349 | +152 | 0.07% | 98,083 |
| 2009-03-26 | 2009-03-24 | 313.829 | 197 | -17 | 0.09% | 61,824 |
| 2009-03-10 | 2009-03-06 | 304.461 | 214 | -30 | 0.10% | 65,155 |
| 2009-03-05 | 2009-03-03 | 275.679 | 244 | -50 | 0.11% | 67,266 |
| 2008-12-19 | 2008-12-17 | 275.679 | 294 | -1 | 0.15% | 81,050 |
| 2008-12-17 | 2008-12-15 | 254.323 | 295 | -31 | 0.15% | 75,025 |
| 2008-12-12 | 2008-12-10 | 238.792 | 326 | +21 | 0.17% | 77,846 |
| 2008-12-11 | 2008-12-09 | 217.437 | 305 | +10 | 0.16% | 66,318 |
| 2008-12-10 | 2008-12-08 | 221.320 | 295 | -366 | 0.15% | 65,289 |
| 2008-12-08 | 2008-12-04 | 203.847 | 661 | -154 | 0.34% | 134,743 |
| 2008-12-05 | 2008-12-03 | 184.433 | 815 | -191 | 0.42% | 150,313 |
| 2008-12-03 | 2008-12-01 | 188.316 | 1,006 | -67 | 0.52% | 189,446 |
| 2008-12-02 | 2008-11-28 | 186.374 | 1,073 | +21 | 0.55% | 199,980 |
| 2008-12-01 | 2008-11-27 | 194.140 | 1,052 | +31 | 0.54% | 204,235 |
| 2008-11-27 | 2008-11-25 | 199.964 | 1,021 | +144 | 0.53% | 204,163 |
| 2008-11-26 | 2008-11-24 | 194.140 | 877 | +144 | 0.45% | 170,261 |
| 2008-11-24 | 2008-11-20 | 198.023 | 733 | -324 | 0.38% | 145,151 |
| 2008-11-21 | 2008-11-19 | 201.906 | 1,057 | -253 | 0.55% | 213,414 |
| 2008-11-10 | 2008-11-06 | 203.847 | 1,310 | +309 | 0.68% | 267,040 |
| 2008-11-07 | 2008-11-05 | 221.320 | 1,001 | +448 | 0.52% | 221,541 |
| 2008-11-05 | 2008-11-03 | 203.847 | 553 | -814 | 0.29% | 112,727 |
| 2008-11-04 | 2008-10-31 | 209.671 | 1,367 | -417 | 0.71% | 286,621 |
| 2008-11-03 | 2008-10-30 | 211.613 | 1,784 | +227 | 0.92% | 377,517 |
| 2008-10-31 | 2008-10-29 | 199.964 | 1,557 | +1,236 | 0.80% | 311,344 |
| 2008-10-30 | 2008-10-28 | 194.140 | 321 | -31 | 0.17% | 62,319 |
| 2008-10-29 | 2008-10-27 | 211.613 | 352 | -5 | 0.18% | 74,488 |
| 2008-10-27 | 2008-10-23 | 225.202 | 357 | -52 | 0.18% | 80,397 |
| 2008-10-03 | 2008-09-30 | 291.210 | 409 | -1,634 | 0.21% | 119,105 |
| 2008-09-18 | 2008-09-16 | 368.866 | 2,043 | +1,634 | 1.06% | 753,593 |
| 2008-09-10 | 2008-09-08 | 417.401 | 409 | -30 | 0.21% | 170,717 |
| 2008-08-20 | 2008-08-18 | 456.229 | 439 | -42 | 0.23% | 200,285 |
| 2008-08-12 | 2008-08-08 | 524.178 | 481 | -36 | 0.25% | 252,130 |
| 2008-08-05 | 2008-08-01 | 630.955 | 517 | +2 | 0.27% | 326,204 |
| 2008-08-01 | 2008-07-30 | 669.783 | 515 | -103 | 0.27% | 344,938 |
| 2008-07-31 | 2008-07-29 | 718.318 | 618 | -162 | 0.32% | 443,921 |
| 2008-07-30 | 2008-07-28 | 679.490 | 780 | +103 | 0.40% | 530,002 |
| 2008-07-29 | 2008-07-25 | 640.662 | 677 | -271 | 0.35% | 433,728 |
| 2008-07-28 | 2008-07-24 | 553.299 | 948 | +372 | 0.49% | 524,528 |
| 2008-07-07 | 2008-07-03 | 485.350 | 576 | -2 | 0.30% | 279,562 |
| 2008-07-04 | 2008-07-02 | 495.057 | 578 | -41 | 0.30% | 286,143 |
| 2008-07-03 | 2008-06-30 | 524.178 | 619 | -10 | 0.32% | 324,466 |
| 2008-07-02 | 2008-06-27 | 514.471 | 629 | -56 | 0.32% | 323,602 |
| 2008-06-26 | 2008-06-24 | 533.885 | 685 | +5 | 0.35% | 365,711 |
| 2008-06-25 | 2008-06-23 | 533.885 | 680 | -7 | 0.35% | 363,042 |
| 2008-06-24 | 2008-06-20 | 553.299 | 687 | -14 | 0.35% | 380,116 |
| 2008-06-23 | 2008-06-19 | 689.197 | 701 | +46 | 0.36% | 483,127 |
| 2008-06-20 | 2008-06-18 | 728.025 | 655 | -17 | 0.34% | 476,856 |
| 2008-06-19 | 2008-06-17 | 669.783 | 672 | +26 | 0.35% | 450,094 |
| 2008-06-18 | 2008-06-16 | 708.611 | 646 | +11 | 0.33% | 457,763 |
| 2008-06-17 | 2008-06-13 | 728.025 | 635 | -100 | 0.33% | 462,296 |
| 2008-06-16 | 2008-06-12 | 747.439 | 735 | +82 | 0.38% | 549,368 |
| 2008-06-13 | 2008-06-11 | 834.802 | 653 | -82 | 0.34% | 545,126 |
| 2008-06-12 | 2008-06-10 | 863.923 | 735 | -16 | 0.38% | 634,983 |
| 2008-06-11 | 2008-06-06 | 970.700 | 751 | -17 | 0.39% | 728,996 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 768 | +64 | 0.40% | 797,683 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 704 | +86 | 0.36% | 758,544 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 618 | +504 | 0.32% | 797,857 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 114 | -12 | 0.35% | 245,665 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 126 | -1,461 | 0.39% | 259,293 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,587 | +1,428 | 4.92% | 3,697,203 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 159 | -8 | 0.49% | 354,985 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 167 | -14 | 0.52% | 405,267 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 181 | -32 | 0.56% | 439,242 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 213 | +62 | 0.66% | 475,546 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 151 | +58 | 0.47% | 366,439 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 93 | +1 | 0.29% | 150,459 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 92 | -129 | 0.29% | 148,841 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 221 | +7 | 0.29% | 375,418 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 214 | -3 | 0.28% | 354,872 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 217 | -5 | 0.28% | 368,623 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 222 | +25 | 0.29% | 350,180 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 197 | +5 | 0.25% | 342,617 |
| 2008-04-11 | 2008-04-09 | 1779.617 | 192 | -10 | 0.25% | 341,686 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 202 | +7 | 0.26% | 359,483 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 195 | -1 | 0.25% | 347,025 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 196 | -2 | 0.25% | 325,023 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 198 | -4 | 0.26% | 320,331 |
| 2008-03-13 | 2008-03-11 | 1820.063 | 202 | -50 | 0.26% | 367,653 |
| 2008-03-11 | 2008-03-07 | 1860.509 | 252 | -25 | 0.33% | 468,848 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 277 | +4 | 0.36% | 548,971 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 273 | -50 | 0.35% | 563,127 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 323 | -2 | 0.42% | 666,264 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 325 | +2 | 0.42% | 657,245 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 323 | +30 | 0.42% | 757,712 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 293 | -11 | 0.38% | 722,888 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 304 | +42 | 0.39% | 786,914 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 262 | +10 | 0.34% | 476,856 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 252 | -1 | 0.33% | 407,694 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 253 | -5 | 0.33% | 399,079 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 258 | -96 | 0.33% | 480,011 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 354 | -2 | 0.46% | 615,667 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 356 | -3 | 0.46% | 676,740 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 359 | -29 | 0.46% | 740,523 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 388 | +29 | 0.50% | 784,649 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 359 | -1 | 0.46% | 856,683 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 360 | +82 | 0.46% | 859,070 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 278 | +2 | 0.36% | 674,637 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 276 | -2 | 0.36% | 669,783 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 278 | -3 | 0.36% | 674,637 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 281 | +1 | 0.36% | 681,917 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 280 | -5 | 0.36% | 668,165 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 285 | -2 | 0.37% | 645,516 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 287 | +3 | 0.37% | 661,653 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 284 | +5 | 0.37% | 712,170 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 279 | -5 | 0.36% | 756,054 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 284 | -43 | 0.37% | 861,496 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 327 | -48 | 0.42% | 899,354 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 375 | -6 | 0.48% | 1,425,716 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 381 | +51 | 0.49% | 1,571,806 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 330 | +3 | 0.43% | 1,214,589 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 327 | +5 | 0.42% | 1,229,998 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 322 | +4 | 0.42% | 1,120,026 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 318 | +7 | 0.41% | 1,093,251 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 311 | +2 | 0.49% | 1,031,450 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 309 | +10 | 0.49% | 1,087,305 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 299 | +17 | 0.47% | 1,088,398 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 282 | +1 | 0.45% | 1,117,761 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 281 | -10 | 0.45% | 1,147,893 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 291 | -79 | 0.46% | 1,259,362 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 370 | +2 | 0.59% | 1,601,251 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 368 | +1 | 0.58% | 1,622,363 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 367 | +2 | 0.58% | 1,632,799 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 365 | -12 | 0.58% | 1,712,477 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 377 | -7 | 0.60% | 1,738,281 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 384 | -78 | 0.61% | 1,879,275 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 462 | +125 | 0.73% | 2,335,747 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 337 | -31 | 0.53% | 1,458,437 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 368 | +4 | 0.58% | 1,637,248 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 364 | -20 | 0.58% | 1,604,729 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 384 | -19 | 0.61% | 1,755,026 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 403 | +40 | 0.64% | 2,021,159 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 363 | -3 | 0.58% | 1,835,230 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 366 | +147 | 0.58% | 2,028,035 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 219 | -41 | 0.35% | 1,054,059 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 260 | +9 | 0.41% | 1,135,719 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 251 | +91 | 0.40% | 1,076,102 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 160 | -50 | 0.25% | 711,847 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 210 | -10 | 0.33% | 976,767 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 220 | -7 | 0.35% | 1,076,668 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 227 | +1 | 0.36% | 1,147,651 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 226 | -6 | 0.36% | 1,170,017 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 232 | -5 | 0.37% | 1,257,380 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 237 | +18 | 0.38% | 1,303,650 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 219 | -19 | 0.35% | 1,116,062 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 238 | -7 | 0.38% | 1,289,899 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 245 | -13 | 0.39% | 1,357,565 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 258 | +3 | 0.41% | 1,460,904 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 255 | +76 | 0.50% | 1,443,916 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 179 | -16 | 0.35% | 999,093 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 195 | -2 | 0.38% | 1,151,493 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 197 | -9 | 0.39% | 1,163,303 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 206 | +8 | 0.41% | 1,274,772 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 198 | +9 | 0.39% | 1,289,332 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 189 | -16 | 0.37% | 1,138,995 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 205 | +26 | 0.40% | 1,243,710 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 179 | +5 | 0.35% | 1,078,731 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 174 | -15 | 0.34% | 1,055,636 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 189 | +13 | 0.37% | 1,131,351 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 176 | -4 | 0.35% | 1,067,770 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 180 | +4 | 0.36% | 1,099,318 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 176 | -3 | 0.35% | 1,096,244 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 179 | -2 | 0.35% | 1,129,410 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 181 | -10 | 0.36% | 1,142,029 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 191 | -6 | 0.38% | 1,189,674 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 197 | +8 | 0.39% | 1,306,724 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 189 | +6 | 0.37% | 1,375,967 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 183 | -26 | 0.36% | 1,176,853 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 209 | +4 | 0.41% | 1,141,179 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 205 | +5 | 0.40% | 1,053,007 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 200 | -3 | 0.39% | 930,254 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 203 | +7 | 0.40% | 1,009,892 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 196 | +7 | 0.39% | 1,204,962 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 189 | -29 | 0.37% | 1,223,082 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 218 | +1 | 0.43% | 1,481,288 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 217 | -25 | 0.43% | 1,509,600 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 242 | -151 | 0.48% | 1,810,760 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 393 | -33 | 0.78% | 2,908,824 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 426 | -420 | 0.84% | 2,946,318 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 846 | -19 | 1.67% | 6,227,527 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 865 | -7 | 1.71% | 7,172,058 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 872 | -33 | 1.72% | 7,230,098 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 905 | -12 | 1.79% | 7,869,749 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 917 | +5 | 1.81% | 8,493,343 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 912 | +11 | 1.80% | 8,262,600 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 901 | -5 | 1.78% | 8,053,616 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 906 | +14 | 2.14% | 8,428,104 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 892 | -3 | 2.11% | 8,442,179 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 895 | -10 | 2.12% | 8,253,378 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 905 | +22 | 2.14% | 8,565,215 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 883 | -28 | 2.09% | 8,535,569 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 911 | +8 | 2.16% | 8,585,155 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 903 | +39 | 2.14% | 8,765,422 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 864 | -3 | 2.04% | 8,247,068 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 867 | +3 | 2.05% | 8,065,305 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 864 | +10 | 2.04% | 8,177,178 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 854 | -2 | 2.02% | 8,289,779 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 856 | +20 | 2.03% | 8,516,923 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 836 | -2 | 1.98% | 8,419,368 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 838 | -5 | 1.98% | 8,473,403 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 843 | -29 | 2.00% | 8,148,906 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 872 | +39 | 2.06% | 8,252,893 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 833 | -23 | 1.97% | 8,052,241 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 856 | -84 | 2.03% | 9,001,626 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 940 | -38 | 2.22% | 10,455,249 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 978 | +34 | 2.31% | 11,471,249 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 944 | +13 | 2.23% | 10,881,549 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 931 | 2.20% | 10,355,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy