History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-28 | 2025-08-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-05 | 2025-08-01 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-23 | 2025-07-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-22 | 2025-07-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-21 | 2025-07-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-18 | 2025-07-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-03 | 2025-06-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-02 | 2025-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-13 | 2025-06-11 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-12 | 2025-06-10 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-11 | 2025-06-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-10 | 2025-06-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-09 | 2025-06-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-06 | 2025-06-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-05 | 2025-06-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-04 | 2025-06-02 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-03 | 2025-05-30 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-02 | 2025-05-29 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-30 | 2025-05-28 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-29 | 2025-05-27 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-05-28 | 2025-05-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-05-26 | 2025-05-22 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-05-23 | 2025-05-21 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-05-22 | 2025-05-20 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-05-21 | 2025-05-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-15 | 2025-05-13 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-14 | 2025-05-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-13 | 2025-05-09 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-12 | 2025-05-08 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-08 | 2025-05-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-04-01 | 2025-03-28 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-31 | 2025-03-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-03-27 | 2025-03-25 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-25 | 2025-03-21 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-24 | 2025-03-20 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-21 | 2025-03-19 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-20 | 2025-03-18 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-03-19 | 2025-03-17 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-18 | 2025-03-14 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-17 | 2025-03-13 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-14 | 2025-03-12 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-13 | 2025-03-11 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-03-12 | 2025-03-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-11 | 2025-02-07 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-12-18 | 2024-12-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-12-17 | 2024-12-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-12 | 2024-11-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-08 | 2024-11-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-07 | 2024-11-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-06 | 2024-11-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-04 | 2024-10-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-29 | 2024-10-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-18 | 2024-10-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-10-15 | 2024-10-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-09 | 2024-10-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-10-03 | 2024-09-30 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-09-30 | 2024-09-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-09-23 | 2024-09-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-20 | 2024-09-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-19 | 2024-09-16 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-09-17 | 2024-09-13 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-09-16 | 2024-09-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-08-29 | 2024-08-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-28 | 2024-08-26 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-27 | 2024-08-23 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-26 | 2024-08-22 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-23 | 2024-08-21 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-22 | 2024-08-20 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-21 | 2024-08-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-20 | 2024-08-16 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-08-19 | 2024-08-15 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-08-16 | 2024-08-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-08-01 | 2024-07-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-12 | 2024-07-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-11 | 2024-07-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-09 | 2024-07-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-08 | 2024-07-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-02 | 2024-06-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-28 | 2024-06-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-27 | 2024-06-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-26 | 2024-06-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-25 | 2024-06-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-24 | 2024-06-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-21 | 2024-06-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-06-20 | 2024-06-18 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-05 | 2024-06-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-04 | 2024-05-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-30 | 2024-05-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-17 | 2024-05-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-16 | 2024-05-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-13 | 2024-05-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-09 | 2024-05-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-08 | 2024-05-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-05-07 | 2024-05-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-03 | 2024-04-30 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-30 | 2024-04-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-29 | 2024-04-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-25 | 2024-04-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-24 | 2024-04-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-19 | 2024-04-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-18 | 2024-04-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-17 | 2024-04-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-10 | 2024-04-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-09 | 2024-04-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-04-08 | 2024-04-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-04-03 | 2024-03-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-04-02 | 2024-03-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-03-28 | 2024-03-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-03-27 | 2024-03-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-25 | 2024-03-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-03-22 | 2024-03-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-03-21 | 2024-03-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-03-19 | 2024-03-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-03-11 | 2024-03-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-03-08 | 2024-03-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-03-07 | 2024-03-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-03-06 | 2024-03-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-03-04 | 2024-02-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-03-01 | 2024-02-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-02-29 | 2024-02-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-02-28 | 2024-02-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-02-26 | 2024-02-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-02-23 | 2024-02-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-02-22 | 2024-02-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-02-20 | 2024-02-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-02-19 | 2024-02-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-02-16 | 2024-02-14 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-02-15 | 2024-02-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-02-14 | 2024-02-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-02-08 | 2024-02-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-02-07 | 2024-02-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-02-06 | 2024-02-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-02-05 | 2024-02-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-01-31 | 2024-01-29 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-01-30 | 2024-01-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-01-25 | 2024-01-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-01-12 | 2024-01-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-01-11 | 2024-01-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-01-10 | 2024-01-08 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-01-09 | 2024-01-05 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-01-08 | 2024-01-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-01-05 | 2024-01-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-01-03 | 2023-12-29 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-01-02 | 2023-12-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-12-29 | 2023-12-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-12-22 | 2023-12-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-12-20 | 2023-12-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-12-18 | 2023-12-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-12-15 | 2023-12-13 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-12-14 | 2023-12-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-12-12 | 2023-12-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-12-08 | 2023-12-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-12-07 | 2023-12-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-12-06 | 2023-12-04 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-12-05 | 2023-12-01 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-12-04 | 2023-11-30 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-12-01 | 2023-11-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-11-30 | 2023-11-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-11-24 | 2023-11-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-11-23 | 2023-11-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-11-22 | 2023-11-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-11-20 | 2023-11-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-11-17 | 2023-11-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-11-16 | 2023-11-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-11-15 | 2023-11-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-11-13 | 2023-11-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-11-10 | 2023-11-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-11-07 | 2023-11-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-11-06 | 2023-11-02 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-11-02 | 2023-10-31 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-11-01 | 2023-10-30 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-10-31 | 2023-10-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-10-30 | 2023-10-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-10-27 | 2023-10-25 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-26 | 2023-10-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-24 | 2023-10-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-19 | 2023-10-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-10-18 | 2023-10-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-10-17 | 2023-10-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-10 | 2023-10-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-10-09 | 2023-10-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-10-06 | 2023-10-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-10-04 | 2023-09-29 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-03 | 2023-09-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-09-29 | 2023-09-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-09-26 | 2023-09-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-09-25 | 2023-09-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-14 | 2023-09-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-13 | 2023-09-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-05 | 2023-08-31 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-04 | 2023-08-30 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-08-31 | 2023-08-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-08-30 | 2023-08-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-29 | 2023-08-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-28 | 2023-08-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-24 | 2023-08-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-08-22 | 2023-08-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-08-18 | 2023-08-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-15 | 2023-08-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-11 | 2023-08-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-08-10 | 2023-08-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-08-09 | 2023-08-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-08-08 | 2023-08-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-04 | 2023-08-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-03 | 2023-08-01 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-08-02 | 2023-07-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-08-01 | 2023-07-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-07-27 | 2023-07-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-07-25 | 2023-07-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-21 | 2023-07-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-20 | 2023-07-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-19 | 2023-07-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-18 | 2023-07-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-07-10 | 2023-07-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-06 | 2023-07-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-04 | 2023-06-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-03 | 2023-06-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-06-30 | 2023-06-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-06-29 | 2023-06-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-06-20 | 2023-06-16 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-06-19 | 2023-06-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-06-16 | 2023-06-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-06-08 | 2023-06-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-06-07 | 2023-06-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-06-06 | 2023-06-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-06-05 | 2023-06-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-06-02 | 2023-05-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-06-01 | 2023-05-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-05-31 | 2023-05-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-29 | 2023-05-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-25 | 2023-05-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-24 | 2023-05-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-23 | 2023-05-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-22 | 2023-05-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-19 | 2023-05-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-18 | 2023-05-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-05-17 | 2023-05-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-05-16 | 2023-05-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-11 | 2023-05-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-10 | 2023-05-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-09 | 2023-05-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-08 | 2023-05-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-05 | 2023-05-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-04 | 2023-05-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-03 | 2023-04-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-02 | 2023-04-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-04-28 | 2023-04-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-04-27 | 2023-04-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-04-26 | 2023-04-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-04-25 | 2023-04-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-21 | 2023-04-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-19 | 2023-04-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-04-11 | 2023-04-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-04-06 | 2023-04-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-04 | 2023-03-31 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-30 | 2023-03-28 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-03-29 | 2023-03-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-28 | 2023-03-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-27 | 2023-03-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-24 | 2023-03-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-23 | 2023-03-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-22 | 2023-03-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-21 | 2023-03-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-20 | 2023-03-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-03-17 | 2023-03-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-16 | 2023-03-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-14 | 2023-03-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-13 | 2023-03-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-10 | 2023-03-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-03-03 | 2023-03-01 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-03-02 | 2023-02-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-01 | 2023-02-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-28 | 2023-02-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-02-24 | 2023-02-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-02-23 | 2023-02-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-02-22 | 2023-02-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-21 | 2023-02-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-02-20 | 2023-02-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-02-17 | 2023-02-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-02-09 | 2023-02-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-02-07 | 2023-02-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-01-31 | 2023-01-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-01-30 | 2023-01-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-01-20 | 2023-01-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-01-19 | 2023-01-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-01-18 | 2023-01-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-01-17 | 2023-01-13 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-01-16 | 2023-01-12 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-01-13 | 2023-01-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-01-12 | 2023-01-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-01-11 | 2023-01-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-01-10 | 2023-01-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-09 | 2023-01-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-06 | 2023-01-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-05 | 2023-01-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-04 | 2022-12-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-03 | 2022-12-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-12-30 | 2022-12-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-12-29 | 2022-12-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-12-28 | 2022-12-22 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-12-23 | 2022-12-21 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-12-22 | 2022-12-20 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-12-21 | 2022-12-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-12-15 | 2022-12-13 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-12-14 | 2022-12-12 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-12-13 | 2022-12-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-12-12 | 2022-12-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-12-09 | 2022-12-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-12-08 | 2022-12-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-12-07 | 2022-12-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-12-06 | 2022-12-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-12-05 | 2022-12-01 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-12-02 | 2022-11-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-12-01 | 2022-11-29 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-11-30 | 2022-11-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-11-29 | 2022-11-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-11-25 | 2022-11-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-11-24 | 2022-11-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-11-23 | 2022-11-21 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-11-22 | 2022-11-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-11-21 | 2022-11-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-11-18 | 2022-11-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-11-15 | 2022-11-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-11-14 | 2022-11-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-11-11 | 2022-11-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-10 | 2022-11-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-09 | 2022-11-07 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-08 | 2022-11-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-07 | 2022-11-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-04 | 2022-11-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-11-03 | 2022-11-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-11-02 | 2022-10-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-11-01 | 2022-10-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-10-31 | 2022-10-27 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-10-28 | 2022-10-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-10-27 | 2022-10-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-10-25 | 2022-10-21 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-10-24 | 2022-10-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-10-21 | 2022-10-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-10-20 | 2022-10-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-19 | 2022-10-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-18 | 2022-10-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-17 | 2022-10-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-10-13 | 2022-10-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-10-12 | 2022-10-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-10-11 | 2022-10-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-10-10 | 2022-10-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-10-07 | 2022-10-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-06 | 2022-10-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-05 | 2022-09-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-10-03 | 2022-09-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-09-30 | 2022-09-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-27 | 2022-09-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-09-26 | 2022-09-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-09-23 | 2022-09-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-22 | 2022-09-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-09-19 | 2022-09-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-09-14 | 2022-09-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-09-13 | 2022-09-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-09-09 | 2022-09-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-09-08 | 2022-09-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-09-07 | 2022-09-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-06 | 2022-09-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-05 | 2022-09-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-02 | 2022-08-31 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-01 | 2022-08-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-31 | 2022-08-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-30 | 2022-08-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-29 | 2022-08-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-26 | 2022-08-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-25 | 2022-08-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-24 | 2022-08-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-23 | 2022-08-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-22 | 2022-08-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-08-19 | 2022-08-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-08-18 | 2022-08-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-08-17 | 2022-08-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-12 | 2022-08-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-08-09 | 2022-08-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-05 | 2022-08-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-08-04 | 2022-08-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-03 | 2022-08-01 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-02 | 2022-07-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-08-01 | 2022-07-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-07-29 | 2022-07-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-07-28 | 2022-07-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-07-27 | 2022-07-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-07-26 | 2022-07-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-07-25 | 2022-07-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-07-22 | 2022-07-20 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-07-21 | 2022-07-19 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-07-20 | 2022-07-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-07-19 | 2022-07-15 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-07-18 | 2022-07-14 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-07-15 | 2022-07-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-14 | 2022-07-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-13 | 2022-07-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-07-12 | 2022-07-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-07-11 | 2022-07-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-07-08 | 2022-07-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-07-07 | 2022-07-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-07-06 | 2022-07-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-07-04 | 2022-06-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-06-29 | 2022-06-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-28 | 2022-06-24 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-06-27 | 2022-06-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-06-24 | 2022-06-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-23 | 2022-06-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-22 | 2022-06-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-21 | 2022-06-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-20 | 2022-06-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-17 | 2022-06-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-16 | 2022-06-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-06-14 | 2022-06-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-06-09 | 2022-06-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-06-08 | 2022-06-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-06-07 | 2022-06-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-06-06 | 2022-06-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-06-02 | 2022-05-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-06-01 | 2022-05-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-31 | 2022-05-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-05-30 | 2022-05-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-05-27 | 2022-05-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-05-26 | 2022-05-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-05-25 | 2022-05-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-05-23 | 2022-05-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-05-20 | 2022-05-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-19 | 2022-05-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-18 | 2022-05-16 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-17 | 2022-05-13 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-16 | 2022-05-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-13 | 2022-05-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-12 | 2022-05-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-11 | 2022-05-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-10 | 2022-05-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-06 | 2022-05-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-05 | 2022-05-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-04 | 2022-04-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-03 | 2022-04-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-04-29 | 2022-04-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-04-28 | 2022-04-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-04-27 | 2022-04-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-04-26 | 2022-04-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-04-22 | 2022-04-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-04-21 | 2022-04-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-04-20 | 2022-04-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-04-19 | 2022-04-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-04-14 | 2022-04-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-04-13 | 2022-04-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-04-12 | 2022-04-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-04-11 | 2022-04-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-04-08 | 2022-04-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-04-07 | 2022-04-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-04-06 | 2022-04-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-04-04 | 2022-03-31 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-04-01 | 2022-03-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-31 | 2022-03-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-30 | 2022-03-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-29 | 2022-03-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-03-28 | 2022-03-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-03-25 | 2022-03-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-24 | 2022-03-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-23 | 2022-03-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-22 | 2022-03-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-03-21 | 2022-03-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-03-18 | 2022-03-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-03-17 | 2022-03-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-03-16 | 2022-03-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-03-15 | 2022-03-11 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-03-14 | 2022-03-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-11 | 2022-03-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-10 | 2022-03-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-03-09 | 2022-03-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-08 | 2022-03-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-03-07 | 2022-03-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-03-04 | 2022-03-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-03-03 | 2022-03-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-02 | 2022-02-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-03-01 | 2022-02-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-02-28 | 2022-02-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-02-25 | 2022-02-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-02-24 | 2022-02-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-02-23 | 2022-02-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-02-22 | 2022-02-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-02-21 | 2022-02-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-02-18 | 2022-02-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-02-17 | 2022-02-15 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-02-16 | 2022-02-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-02-15 | 2022-02-11 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-14 | 2022-02-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-02-11 | 2022-02-09 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2022-02-10 | 2022-02-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-02-09 | 2022-02-07 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-02-08 | 2022-02-04 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2022-02-07 | 2022-01-31 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-04 | 2022-01-27 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-01-28 | 2022-01-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-26 | 2022-01-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-01-25 | 2022-01-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-01-24 | 2022-01-20 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-21 | 2022-01-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-01-17 | 2022-01-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-01-14 | 2022-01-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-01-13 | 2022-01-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-01-12 | 2022-01-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-01-11 | 2022-01-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-01-07 | 2022-01-05 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-01-06 | 2022-01-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-01-04 | 2021-12-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-01-03 | 2021-12-29 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-30 | 2021-12-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-12-29 | 2021-12-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-12-28 | 2021-12-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-12-23 | 2021-12-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-22 | 2021-12-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-12-21 | 2021-12-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-12-20 | 2021-12-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-12-17 | 2021-12-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2021-12-16 | 2021-12-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-12-15 | 2021-12-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-12-14 | 2021-12-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-12-13 | 2021-12-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-12-10 | 2021-12-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-12-09 | 2021-12-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2021-12-08 | 2021-12-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-12-06 | 2021-12-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-12-03 | 2021-12-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-12-02 | 2021-11-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2021-12-01 | 2021-11-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-30 | 2021-11-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-29 | 2021-11-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-26 | 2021-11-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-25 | 2021-11-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-11-24 | 2021-11-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2021-11-23 | 2021-11-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-11-22 | 2021-11-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-11-19 | 2021-11-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-11-18 | 2021-11-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-11-17 | 2021-11-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2021-11-16 | 2021-11-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-11-15 | 2021-11-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-11-12 | 2021-11-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-11-11 | 2021-11-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-11-10 | 2021-11-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-11-09 | 2021-11-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2021-11-08 | 2021-11-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-11-05 | 2021-11-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-11-04 | 2021-11-02 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2021-11-03 | 2021-11-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-11-02 | 2021-10-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-11-01 | 2021-10-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2021-10-29 | 2021-10-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-10-27 | 2021-10-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-26 | 2021-10-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-25 | 2021-10-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-22 | 2021-10-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-21 | 2021-10-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-20 | 2021-10-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-19 | 2021-10-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-18 | 2021-10-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-15 | 2021-10-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-12 | 2021-10-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-11 | 2021-10-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-08 | 2021-10-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-10-07 | 2021-10-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-10-06 | 2021-10-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-10-05 | 2021-09-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-10-04 | 2021-09-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-09-30 | 2021-09-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-09-29 | 2021-09-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-28 | 2021-09-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-27 | 2021-09-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-24 | 2021-09-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-23 | 2021-09-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-21 | 2021-09-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-20 | 2021-09-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-17 | 2021-09-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-16 | 2021-09-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-15 | 2021-09-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-14 | 2021-09-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-09-13 | 2021-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-10 | 2021-09-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-09 | 2021-09-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-08 | 2021-09-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-09-07 | 2021-09-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-09-06 | 2021-09-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-09-03 | 2021-09-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-09-02 | 2021-08-31 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-09-01 | 2021-08-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-31 | 2021-08-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-08-30 | 2021-08-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-27 | 2021-08-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-08-26 | 2021-08-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-25 | 2021-08-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-24 | 2021-08-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-23 | 2021-08-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-20 | 2021-08-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-19 | 2021-08-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-18 | 2021-08-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-16 | 2021-08-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-13 | 2021-08-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-12 | 2021-08-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-10 | 2021-08-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-06 | 2021-08-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-05 | 2021-08-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-04 | 2021-08-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-03 | 2021-07-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-07-30 | 2021-07-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-07-29 | 2021-07-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-07-28 | 2021-07-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-07-27 | 2021-07-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-07-26 | 2021-07-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-07-23 | 2021-07-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-07-22 | 2021-07-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-07-21 | 2021-07-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-07-20 | 2021-07-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-07-19 | 2021-07-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-07-16 | 2021-07-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-07-15 | 2021-07-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-07-14 | 2021-07-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-07-13 | 2021-07-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-07-12 | 2021-07-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-07-09 | 2021-07-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-07-08 | 2021-07-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-07-07 | 2021-07-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-07-06 | 2021-07-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-07-05 | 2021-06-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-07-02 | 2021-06-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-06-30 | 2021-06-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-06-29 | 2021-06-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-06-28 | 2021-06-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-06-25 | 2021-06-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-06-24 | 2021-06-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-06-23 | 2021-06-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-06-22 | 2021-06-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-06-21 | 2021-06-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-06-18 | 2021-06-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-06-17 | 2021-06-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-06-16 | 2021-06-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-06-15 | 2021-06-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-06-11 | 2021-06-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-06-10 | 2021-06-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-06-09 | 2021-06-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-06-08 | 2021-06-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-06-07 | 2021-06-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-06-04 | 2021-06-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-06-03 | 2021-06-01 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-01 | 2021-05-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-05-31 | 2021-05-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-05-28 | 2021-05-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-05-27 | 2021-05-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-05-26 | 2021-05-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-05-25 | 2021-05-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-05-24 | 2021-05-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-05-21 | 2021-05-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-05-20 | 2021-05-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-05-18 | 2021-05-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-05-17 | 2021-05-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-05-14 | 2021-05-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-05-13 | 2021-05-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-05-12 | 2021-05-10 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-05-11 | 2021-05-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-05-10 | 2021-05-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-05-07 | 2021-05-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-05-06 | 2021-05-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-05-05 | 2021-05-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-05-04 | 2021-04-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-05-03 | 2021-04-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-04-30 | 2021-04-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-04-29 | 2021-04-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-04-28 | 2021-04-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-04-27 | 2021-04-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-04-26 | 2021-04-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-04-23 | 2021-04-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-04-22 | 2021-04-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-04-21 | 2021-04-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-20 | 2021-04-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-04-19 | 2021-04-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-16 | 2021-04-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-15 | 2021-04-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-14 | 2021-04-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-13 | 2021-04-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-12 | 2021-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-09 | 2021-04-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-08 | 2021-04-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-07 | 2021-03-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-01 | 2021-03-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-03-31 | 2021-03-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-03-30 | 2021-03-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-03-29 | 2021-03-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-03-26 | 2021-03-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-03-25 | 2021-03-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-03-24 | 2021-03-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-03-23 | 2021-03-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-03-22 | 2021-03-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-03-19 | 2021-03-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-03-18 | 2021-03-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-03-17 | 2021-03-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-03-16 | 2021-03-12 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-03-15 | 2021-03-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-03-12 | 2021-03-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-03-11 | 2021-03-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-03-10 | 2021-03-08 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2021-03-09 | 2021-03-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2021-03-08 | 2021-03-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2021-03-05 | 2021-03-03 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2021-03-04 | 2021-03-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2021-03-03 | 2021-03-01 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2021-03-02 | 2021-02-26 | 0.181 | 12,000 | +0 | 0.01% | 2,172 |
| 2021-03-01 | 2021-02-25 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2021-02-26 | 2021-02-24 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2021-02-25 | 2021-02-23 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2021-02-24 | 2021-02-22 | 0.234 | 12,000 | +0 | 0.01% | 2,808 |
| 2021-02-23 | 2021-02-19 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2021-02-22 | 2021-02-18 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2021-02-19 | 2021-02-17 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2021-02-18 | 2021-02-16 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2021-02-17 | 2021-02-11 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2021-02-16 | 2021-02-09 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-02-10 | 2021-02-08 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-02-09 | 2021-02-05 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-02-08 | 2021-02-04 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2021-02-05 | 2021-02-03 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2021-02-04 | 2021-02-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2021-02-03 | 2021-02-01 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2021-02-02 | 2021-01-29 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-02-01 | 2021-01-28 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-01-29 | 2021-01-27 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2021-01-28 | 2021-01-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2021-01-27 | 2021-01-25 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2021-01-26 | 2021-01-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2021-01-25 | 2021-01-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2021-01-22 | 2021-01-20 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2021-01-21 | 2021-01-19 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-01-20 | 2021-01-18 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2021-01-19 | 2021-01-15 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2021-01-18 | 2021-01-14 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2021-01-15 | 2021-01-13 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2021-01-14 | 2021-01-12 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2021-01-13 | 2021-01-11 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2021-01-12 | 2021-01-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2021-01-11 | 2021-01-07 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2021-01-08 | 2021-01-06 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2021-01-07 | 2021-01-05 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2021-01-06 | 2021-01-04 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2021-01-05 | 2020-12-31 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2021-01-04 | 2020-12-29 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-12-30 | 2020-12-28 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-12-29 | 2020-12-24 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-12-28 | 2020-12-22 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-12-23 | 2020-12-21 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-12-22 | 2020-12-18 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2020-12-21 | 2020-12-17 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2020-12-18 | 2020-12-16 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2020-12-17 | 2020-12-15 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-12-16 | 2020-12-14 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2020-12-15 | 2020-12-11 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2020-12-14 | 2020-12-10 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-12-11 | 2020-12-09 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-12-10 | 2020-12-08 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2020-12-09 | 2020-12-07 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-12-08 | 2020-12-04 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-12-07 | 2020-12-03 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-12-04 | 2020-12-02 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-12-03 | 2020-12-01 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-12-02 | 2020-11-30 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-12-01 | 2020-11-27 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2020-11-30 | 2020-11-26 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2020-11-27 | 2020-11-25 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2020-11-26 | 2020-11-24 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2020-11-25 | 2020-11-23 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2020-11-24 | 2020-11-20 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2020-11-23 | 2020-11-19 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-20 | 2020-11-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-19 | 2020-11-17 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-18 | 2020-11-16 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-17 | 2020-11-13 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-16 | 2020-11-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-13 | 2020-11-11 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-12 | 2020-11-10 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-11-11 | 2020-11-09 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2020-11-10 | 2020-11-06 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-11-09 | 2020-11-05 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2020-11-06 | 2020-11-04 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2020-11-05 | 2020-11-03 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2020-11-04 | 2020-11-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-11-03 | 2020-10-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-11-02 | 2020-10-29 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-10-30 | 2020-10-28 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-10-29 | 2020-10-27 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2020-10-28 | 2020-10-23 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2020-10-27 | 2020-10-22 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2020-10-23 | 2020-10-21 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2020-10-22 | 2020-10-20 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2020-10-21 | 2020-10-19 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-10-20 | 2020-10-16 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2020-10-19 | 2020-10-15 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2020-10-16 | 2020-10-14 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2020-10-15 | 2020-10-12 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2020-10-14 | 2020-10-09 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2020-10-12 | 2020-10-08 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2020-10-09 | 2020-10-07 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2020-10-08 | 2020-10-06 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2020-10-07 | 2020-10-05 | 0.121 | 12,000 | +0 | 0.01% | 1,452 |
| 2020-10-06 | 2020-09-30 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2020-10-05 | 2020-09-29 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-09-30 | 2020-09-28 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2020-09-29 | 2020-09-25 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-09-28 | 2020-09-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-09-25 | 2020-09-23 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-09-24 | 2020-09-22 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-09-23 | 2020-09-21 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2020-09-22 | 2020-09-18 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-09-21 | 2020-09-17 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-09-18 | 2020-09-16 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-09-17 | 2020-09-15 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-09-16 | 2020-09-14 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2020-09-15 | 2020-09-11 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-09-14 | 2020-09-10 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-09-11 | 2020-09-09 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-09-10 | 2020-09-08 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-09-09 | 2020-09-07 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-09-08 | 2020-09-04 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-09-07 | 2020-09-03 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-09-04 | 2020-09-02 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2020-09-03 | 2020-09-01 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2020-09-02 | 2020-08-31 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2020-09-01 | 2020-08-28 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2020-08-31 | 2020-08-27 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2020-08-28 | 2020-08-26 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2020-08-27 | 2020-08-25 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-08-26 | 2020-08-24 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-08-25 | 2020-08-21 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2020-08-24 | 2020-08-20 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-08-21 | 2020-08-19 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-08-20 | 2020-08-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-08-19 | 2020-08-17 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2020-08-18 | 2020-08-14 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2020-08-17 | 2020-08-13 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-08-14 | 2020-08-12 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-08-13 | 2020-08-11 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-08-12 | 2020-08-10 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-08-11 | 2020-08-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-08-10 | 2020-08-06 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-08-07 | 2020-08-05 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-08-06 | 2020-08-04 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-08-05 | 2020-08-03 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-08-04 | 2020-07-31 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-08-03 | 2020-07-30 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-31 | 2020-07-29 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-30 | 2020-07-28 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-29 | 2020-07-27 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-28 | 2020-07-24 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-27 | 2020-07-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-24 | 2020-07-22 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-23 | 2020-07-21 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-22 | 2020-07-20 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2020-07-21 | 2020-07-17 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2020-07-20 | 2020-07-16 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2020-07-17 | 2020-07-15 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-07-16 | 2020-07-14 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-07-15 | 2020-07-13 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-07-14 | 2020-07-10 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-07-13 | 2020-07-09 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-07-10 | 2020-07-08 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2020-07-09 | 2020-07-07 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2020-07-08 | 2020-07-06 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2020-07-07 | 2020-07-03 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-06 | 2020-07-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-07-03 | 2020-06-30 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2020-07-02 | 2020-06-29 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2020-06-30 | 2020-06-26 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-29 | 2020-06-24 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-26 | 2020-06-23 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-24 | 2020-06-22 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-23 | 2020-06-19 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-22 | 2020-06-18 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2020-06-19 | 2020-06-17 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-18 | 2020-06-16 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-06-17 | 2020-06-15 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2020-06-16 | 2020-06-12 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2020-06-15 | 2020-06-11 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2020-06-12 | 2020-06-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2020-06-11 | 2020-06-09 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2020-06-10 | 2020-06-08 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2020-06-09 | 2020-06-05 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-06-08 | 2020-06-04 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-06-05 | 2020-06-03 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-06-04 | 2020-06-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-06-03 | 2020-06-01 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2020-06-02 | 2020-05-29 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2020-06-01 | 2020-05-28 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-05-29 | 2020-05-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2020-05-28 | 2020-05-26 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-05-27 | 2020-05-25 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-05-26 | 2020-05-22 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2020-05-25 | 2020-05-21 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2020-05-22 | 2020-05-20 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-05-21 | 2020-05-19 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2020-05-20 | 2020-05-18 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2020-05-19 | 2020-05-15 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2020-05-18 | 2020-05-14 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2020-05-15 | 2020-05-13 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2020-05-14 | 2020-05-12 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2020-05-13 | 2020-05-11 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2020-05-12 | 2020-05-08 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2020-05-11 | 2020-05-07 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2020-05-08 | 2020-05-06 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2020-05-07 | 2020-05-05 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2020-05-06 | 2020-05-04 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2020-05-05 | 2020-04-29 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2020-05-04 | 2020-04-28 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2020-04-29 | 2020-04-27 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2020-04-28 | 2020-04-24 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2020-04-27 | 2020-04-23 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2020-04-24 | 2020-04-22 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2020-04-23 | 2020-04-21 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2020-04-22 | 2020-04-20 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2020-04-21 | 2020-04-17 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2020-04-20 | 2020-04-16 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2020-04-17 | 2020-04-15 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2020-04-16 | 2020-04-14 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2020-04-15 | 2020-04-09 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2020-04-14 | 2020-04-08 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2020-04-09 | 2020-04-07 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2020-04-08 | 2020-04-06 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2020-04-07 | 2020-04-03 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2020-04-06 | 2020-04-02 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2020-04-03 | 2020-04-01 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2020-04-02 | 2020-03-31 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2020-04-01 | 2020-03-30 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2020-03-31 | 2020-03-27 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2020-03-30 | 2020-03-26 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-03-27 | 2020-03-25 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2020-03-26 | 2020-03-24 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2020-03-25 | 2020-03-23 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2020-03-24 | 2020-03-20 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2020-03-23 | 2020-03-19 | 0.173 | 12,000 | +0 | 0.01% | 2,076 |
| 2020-03-20 | 2020-03-18 | 0.173 | 12,000 | +0 | 0.01% | 2,076 |
| 2020-03-19 | 2020-03-17 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2020-03-18 | 2020-03-16 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-03-17 | 2020-03-13 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2020-03-16 | 2020-03-12 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2020-03-13 | 2020-03-11 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2020-03-12 | 2020-03-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2020-03-11 | 2020-03-09 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2020-03-10 | 2020-03-06 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2020-03-09 | 2020-03-05 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2020-03-06 | 2020-03-04 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2020-03-05 | 2020-03-03 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2020-03-04 | 2020-03-02 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2020-03-03 | 2020-02-28 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2020-03-02 | 2020-02-27 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2020-02-28 | 2020-02-26 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2020-02-27 | 2020-02-25 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2020-02-26 | 2020-02-24 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2020-02-25 | 2020-02-21 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2020-02-24 | 2020-02-20 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2017-01-12 | 2017-01-10 | 1.620 | 12,000 | -20,000 | 0.01% | 19,440 |
| 2017-01-09 | 2017-01-05 | 1.750 | 32,000 | +20,000 | 0.02% | 56,000 |
| 2016-11-16 | 2016-11-14 | 2.020 | 12,000 | -60,000 | 0.01% | 24,240 |
| 2016-11-01 | 2016-10-28 | 2.470 | 72,000 | +30,000 | 0.04% | 177,840 |
| 2016-10-31 | 2016-10-27 | 2.480 | 42,000 | +30,000 | 0.02% | 104,160 |
| 2016-10-27 | 2016-10-25 | 2.550 | 12,000 | -50,000 | 0.01% | 30,600 |
| 2016-10-03 | 2016-09-29 | 2.550 | 62,000 | +11,000 | 0.04% | 158,100 |
| 2016-09-15 | 2016-09-13 | 2.420 | 51,000 | +9,000 | 0.03% | 123,420 |
| 2016-09-08 | 2016-09-06 | 2.450 | 42,000 | +10,000 | 0.02% | 102,900 |
| 2016-08-18 | 2016-08-16 | 2.400 | 32,000 | +10,000 | 0.02% | 76,800 |
| 2016-08-15 | 2016-08-11 | 2.550 | 22,000 | +10,000 | 0.01% | 56,100 |
| 2016-08-11 | 2016-08-09 | 2.500 | 12,000 | +8,000 | 0.01% | 30,000 |
| 2016-08-09 | 2016-08-05 | 2.500 | 4,000 | -40,000 | 0.01% | 10,000 |
| 2016-07-07 | 2016-07-05 | 2.442 | 44,000 | -2,839 | 0.08% | 107,467 |
| 2016-05-26 | 2016-05-24 | 2.442 | 46,839 | +42,581 | 0.08% | 114,401 |
| 2015-04-10 | 2015-04-08 | 8.361 | 4,258 | +4,258 | 0.01% | 35,599 |
| 2014-12-18 | 2014-12-16 | 12.337 | 0 | -3,729 | ||
| 2014-12-12 | 2014-12-10 | 18.774 | 3,729 | +1,865 | 0.02% | 70,009 |
| 2014-10-29 | 2014-10-27 | 31.380 | 1,864 | +1,864 | 0.01% | 58,492 |
| 2014-10-23 | 2014-10-21 | 27.089 | 0 | -4,474 | ||
| 2014-10-21 | 2014-10-17 | 30.039 | 4,474 | -2,237 | 0.02% | 134,394 |
| 2014-10-16 | 2014-10-14 | 53.373 | 6,711 | +6,711 | 0.03% | 358,183 |
| 2014-10-10 | 2014-10-08 | 68.392 | 0 | -559 | ||
| 2014-10-09 | 2014-10-07 | 85.825 | 559 | -1,119 | 0.01% | 47,976 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,678 | -6,711 | 0.04% | 51,305 |
| 2014-09-25 | 2014-09-23 | 32.184 | 8,389 | +5,593 | 0.04% | 269,995 |
| 2014-09-22 | 2014-09-18 | 35.939 | 2,796 | +932 | 0.01% | 100,486 |
| 2014-09-19 | 2014-09-17 | 29.502 | 1,864 | +1,864 | 0.01% | 54,993 |
| 2012-11-06 | 2012-11-02 | 8.690 | 0 | -1,864 | ||
| 2012-10-22 | 2012-10-18 | 8.583 | 1,864 | +1,864 | 0.01% | 15,998 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -1 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 1 | +1 | 0.00% | 8 |
| 2011-11-24 | 2011-11-22 | 9.193 | 0 | -6,305 | ||
| 2011-11-14 | 2011-11-10 | 9.485 | 6,305 | -16,995 | 0.11% | 59,804 |
| 2011-10-26 | 2011-10-24 | 10.434 | 23,300 | -6,853 | 0.39% | 243,104 |
| 2011-10-14 | 2011-10-12 | 12.039 | 30,153 | -5,482 | 0.51% | 363,006 |
| 2011-01-18 | 2011-01-14 | 23.348 | 35,635 | +1,371 | 0.62% | 832,006 |
| 2011-01-17 | 2011-01-13 | 24.078 | 34,264 | +2,878 | 0.59% | 824,996 |
| 2011-01-14 | 2011-01-12 | 23.713 | 31,386 | +6,716 | 0.54% | 744,250 |
| 2010-12-29 | 2010-12-24 | 26.996 | 24,670 | +24,670 | 0.43% | 665,995 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -41,121 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 41,121 | +39,065 | 6.39% | 1,980,192 |
| 2010-11-24 | 2010-11-22 | 39.205 | 2,056 | -5,061 | 0.32% | 80,606 |
| 2010-07-30 | 2010-07-28 | 22.764 | 7,117 | -474 | 0.35% | 162,014 |
| 2010-05-19 | 2010-05-17 | 77.567 | 7,591 | +5,218 | 0.37% | 588,813 |
| 2010-05-03 | 2010-04-29 | 102.018 | 2,373 | -237 | 0.35% | 242,088 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2,610 | -2,088 | 0.39% | 281,181 |
| 2010-04-15 | 2010-04-13 | 91.338 | 4,698 | +427 | 0.39% | 429,107 |
| 2010-01-22 | 2010-01-20 | 97.193 | 4,271 | +256 | 0.54% | 415,112 |
| 2010-01-14 | 2010-01-12 | 98.364 | 4,015 | +427 | 0.54% | 394,933 |
| 2010-01-08 | 2010-01-06 | 100.706 | 3,588 | +1,623 | 0.58% | 361,334 |
| 2010-01-07 | 2010-01-05 | 94.851 | 1,965 | +640 | 0.32% | 186,383 |
| 2010-01-06 | 2010-01-04 | 97.193 | 1,325 | +641 | 0.22% | 128,781 |
| 2009-09-30 | 2009-09-28 | 87.825 | 684 | -427 | 0.11% | 60,072 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,111 | -10,002 | 0.18% | 153,516 |
| 2009-08-07 | 2009-08-05 | 182.677 | 11,113 | +10,002 | 1.81% | 2,030,084 |
| 2009-06-16 | 2009-06-12 | 236.543 | 1,111 | +427 | 0.22% | 262,799 |
| 2009-06-15 | 2009-06-11 | 250.595 | 684 | -427 | 0.13% | 171,407 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1,111 | +427 | 0.22% | 231,575 |
| 2009-04-07 | 2009-04-03 | 281.041 | 684 | +341 | 0.13% | 192,232 |
| 2009-03-05 | 2009-03-03 | 275.679 | 343 | -70 | 0.16% | 94,558 |
| 2009-02-12 | 2009-02-10 | 262.089 | 413 | -62 | 0.21% | 108,243 |
| 2008-10-03 | 2008-09-30 | 291.210 | 475 | -1,902 | 0.25% | 138,325 |
| 2008-09-18 | 2008-09-16 | 368.866 | 2,377 | +1,902 | 1.23% | 876,795 |
| 2008-07-25 | 2008-07-23 | 485.350 | 475 | -64 | 0.25% | 230,541 |
| 2008-07-24 | 2008-07-22 | 456.229 | 539 | +64 | 0.28% | 245,907 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 475 | +103 | 0.25% | 511,802 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 372 | +330 | 0.19% | 480,264 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 42 | -942 | 0.13% | 86,431 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 984 | +886 | 3.05% | 2,292,405 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 98 | +31 | 0.30% | 237,822 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 67 | -83 | 0.21% | 108,395 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 150 | -5 | 0.19% | 618,821 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 155 | -1 | 0.20% | 539,143 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 156 | +1 | 0.25% | 864,408 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 155 | -5 | 0.25% | 720,947 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 160 | +75 | 0.32% | 821,859 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 85 | +1 | 0.17% | 636,011 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 84 | -3 | 0.17% | 696,477 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 87 | +7 | 0.21% | 823,396 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 80 | 0.19% | 889,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy