History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 586,398 +0 0.17% 172,987
2025-10-13 2025-10-09 0.295 586,398 +0 0.17% 172,987
2025-10-10 2025-10-08 0.290 586,398 +0 0.17% 170,055
2025-10-09 2025-10-06 0.290 586,398 +0 0.17% 170,055
2025-10-08 2025-10-03 0.290 586,398 +0 0.17% 170,055
2025-10-06 2025-10-02 0.260 586,398 +0 0.17% 152,463
2025-10-03 2025-09-30 0.295 586,398 +0 0.17% 172,987
2025-10-02 2025-09-29 0.290 586,398 +0 0.17% 170,055
2025-09-30 2025-09-26 0.320 586,398 +0 0.17% 187,647
2025-09-29 2025-09-25 0.320 586,398 +0 0.17% 187,647
2025-09-26 2025-09-24 0.340 586,398 +0 0.17% 199,375
2025-09-25 2025-09-23 0.275 586,398 +0 0.17% 161,259
2025-09-24 2025-09-22 0.290 586,398 +0 0.17% 170,055
2025-09-23 2025-09-19 0.290 586,398 +0 0.17% 170,055
2025-09-22 2025-09-18 0.290 586,398 +0 0.17% 170,055
2025-09-19 2025-09-17 0.300 586,398 +0 0.17% 175,919
2025-09-18 2025-09-16 0.300 586,398 +0 0.17% 175,919
2025-09-17 2025-09-15 0.300 586,398 +0 0.17% 175,919
2025-09-16 2025-09-12 0.300 586,398 +0 0.17% 175,919
2025-09-15 2025-09-11 0.300 586,398 +0 0.17% 175,919
2025-09-12 2025-09-10 0.300 586,398 +0 0.17% 175,919
2025-09-11 2025-09-09 0.300 586,398 +0 0.17% 175,919
2025-09-10 2025-09-08 0.300 586,398 +0 0.17% 175,919
2025-09-09 2025-09-05 0.300 586,398 +0 0.17% 175,919
2025-09-08 2025-09-04 0.300 586,398 +0 0.17% 175,919
2025-09-05 2025-09-03 0.300 586,398 +0 0.17% 175,919
2025-09-04 2025-09-02 0.300 586,398 +0 0.17% 175,919
2025-09-03 2025-09-01 0.300 586,398 +0 0.17% 175,919
2025-09-02 2025-08-29 0.330 586,398 +0 0.17% 193,511
2025-09-01 2025-08-28 0.345 586,398 +0 0.17% 202,307
2025-08-29 2025-08-27 0.345 586,398 +0 0.17% 202,307
2025-08-28 2025-08-26 0.350 586,398 -15 0.17% 205,239
2025-08-15 2025-08-13 0.350 586,413 -3,000 0.17% 205,245
2025-06-30 2025-06-26 0.370 589,413 +50,000 0.17% 218,083
2025-01-16 2025-01-14 0.280 539,413 -2,500 0.15% 151,036
2022-12-07 2022-12-05 0.520 541,913 -50 0.19% 281,795
2022-08-15 2022-08-11 0.710 541,963 -34,000 0.19% 384,794
2022-08-10 2022-08-08 0.690 575,963 -500 0.20% 397,414
2022-06-15 2022-06-13 0.880 576,463 -4,000 0.21% 507,287
2022-06-02 2022-05-31 0.780 580,463 -6,000 0.21% 452,761
2022-03-11 2022-03-09 0.800 586,463 -10,000 0.21% 469,170
2022-02-18 2022-02-16 1.100 596,463 -10,000 0.22% 656,109
2022-02-17 2022-02-15 1.120 606,463 +50,000 0.22% 679,239
2022-02-14 2022-02-10 1.180 556,463 +50,000 0.20% 656,626
2022-02-10 2022-02-08 1.160 506,463 -10,000 0.18% 587,497
2022-02-09 2022-02-07 1.220 516,463 -10,000 0.19% 630,085
2022-01-19 2022-01-17 1.000 526,463 +10,000 0.19% 526,463
2022-01-17 2022-01-13 0.960 516,463 -20,000 0.19% 495,804
2022-01-11 2022-01-07 1.000 536,463 -27,000 0.19% 536,463
2022-01-07 2022-01-05 1.050 563,463 +20,000 0.20% 591,636
2021-11-10 2021-11-08 0.610 543,463 -10,000 0.20% 331,512
2021-11-05 2021-11-03 0.485 553,463 -1,000 0.20% 268,430
2021-11-04 2021-11-02 0.540 554,463 -290,000 0.20% 299,410
2021-09-06 2021-09-02 0.335 844,463 -1,000 0.31% 282,895
2021-06-09 2021-06-07 0.330 845,463 -2,000 0.31% 279,003
2021-06-03 2021-06-01 0.325 847,463 +250,000 0.31% 275,425
2021-05-31 2021-05-27 0.460 597,463 -50,000 0.22% 274,833
2021-05-27 2021-05-25 0.420 647,463 -230,031 0.23% 271,934
2021-03-24 2021-03-22 0.300 877,494 +100,000 0.33% 263,248
2021-03-23 2021-03-19 0.300 777,494 -2,750 0.29% 233,248
2021-03-16 2021-03-12 0.310 780,244 -8,000 0.29% 241,876
2021-03-12 2021-03-10 0.335 788,244 -100,000 0.29% 264,062
2021-03-01 2021-02-25 0.200 888,244 +130,000 0.40% 177,649
2021-02-23 2021-02-19 0.245 758,244 -210,000 0.34% 185,770
2021-02-17 2021-02-11 0.148 968,244 +20,000 0.43% 143,300
2021-01-22 2021-01-20 0.140 948,244 +30,000 0.42% 132,754
2020-11-03 2020-10-30 0.140 918,244 -14,500 0.41% 128,554
2020-10-28 2020-10-23 0.178 932,744 -20,000 0.42% 166,028
2020-09-18 2020-09-16 0.135 952,744 +10,000 0.43% 128,620
2020-06-10 2020-06-08 0.147 942,744 +210,000 0.42% 138,583
2020-04-16 2020-04-14 0.193 732,744 -50,000 0.39% 141,420
2020-03-30 2020-03-26 0.160 782,744 +50,000 0.42% 125,239
2020-02-21 2020-02-19 0.240 732,744 -1 0.39% 175,859
2020-02-19 2020-02-17 0.240 732,745 -9,000 0.39% 175,859
2020-02-18 2020-02-14 0.260 741,745 -2,000 0.40% 192,854
2020-02-17 2020-02-13 0.270 743,745 -13,000 0.40% 200,811
2020-02-07 2020-02-05 0.230 756,745 -50,000 0.41% 174,051
2020-02-06 2020-02-04 0.200 806,745 +10,000 0.43% 161,349
2020-02-03 2020-01-30 0.200 796,745 +51,000 0.43% 159,349
2020-01-08 2020-01-06 0.400 745,745 -1,000 0.40% 298,298
2020-01-07 2020-01-03 0.410 746,745 -30,000 0.40% 306,165
2020-01-06 2020-01-02 0.380 776,745 +30,000 0.42% 295,163
2019-12-23 2019-12-19 0.270 746,745 -10,000 0.40% 201,621
2019-12-18 2019-12-16 0.220 756,745 -2,500 0.41% 166,484
2019-12-10 2019-12-06 0.240 759,245 -6,000 0.41% 182,219
2019-10-11 2019-10-09 0.270 765,245 -40,000 0.41% 206,616
2019-09-12 2019-09-10 0.280 805,245 +27,000 0.43% 225,469
2019-07-26 2019-07-24 0.310 778,245 -4,000 0.42% 241,256
2019-02-27 2019-02-25 0.550 782,245 +23,000 0.42% 430,235
2019-01-25 2019-01-23 0.670 759,245 -60,000 0.41% 508,694
2019-01-15 2019-01-11 0.540 819,245 -13,000 0.44% 442,392
2018-10-19 2018-10-16 0.530 832,245 -2,500 0.45% 441,090
2018-10-16 2018-10-12 0.520 834,745 -4,000 0.45% 434,067
2018-08-14 2018-08-10 0.500 838,745 -40,000 0.45% 419,372
2018-08-08 2018-08-06 0.520 878,745 -9,000 0.47% 456,947
2018-07-20 2018-07-18 0.380 887,745 -2,000 0.48% 337,343
2018-06-07 2018-06-05 0.500 889,745 +13,000 0.48% 444,872
2018-04-20 2018-04-18 0.550 876,745 +9,000 0.47% 482,210
2018-04-11 2018-04-09 0.600 867,745 -500 0.47% 520,647
2018-03-15 2018-03-13 0.630 868,245 +80,000 0.47% 546,994
2018-01-22 2018-01-18 0.600 788,245 -10,000 0.42% 472,947
2018-01-18 2018-01-16 0.580 798,245 -30,000 0.43% 462,982
2017-12-20 2017-12-18 0.620 828,245 +10,000 0.44% 513,512
2017-11-29 2017-11-27 0.700 818,245 -2,000 0.44% 572,772
2017-11-20 2017-11-16 0.830 820,245 -29,000 0.44% 680,803
2017-11-09 2017-11-07 0.650 849,245 -10,000 0.46% 552,009
2017-11-02 2017-10-31 0.660 859,245 +10,000 0.46% 567,102
2017-10-31 2017-10-27 0.650 849,245 -3,000 0.46% 552,009
2017-10-09 2017-10-04 0.650 852,245 -2,000 0.46% 553,959
2017-09-19 2017-09-15 0.610 854,245 -105,000 0.46% 521,089
2017-09-06 2017-09-04 0.650 959,245 -9,000 0.52% 623,509
2017-08-31 2017-08-29 0.580 968,245 +9,000 0.52% 561,582
2017-08-14 2017-08-10 0.580 959,245 -5,000 0.52% 556,362
2017-07-31 2017-07-27 0.630 964,245 +20,000 0.52% 607,474
2017-07-10 2017-07-06 0.650 944,245 -35,000 0.51% 613,759
2017-07-06 2017-07-04 0.710 979,245 -65,000 0.53% 695,264
2017-07-03 2017-06-29 0.870 1,044,245 -70,000 0.56% 908,493
2017-06-30 2017-06-28 0.680 1,114,245 -4,000 0.60% 757,687
2017-06-29 2017-06-27 0.670 1,118,245 +60,000 0.60% 749,224
2017-06-23 2017-06-21 1.030 1,058,245 +30,000 0.57% 1,089,992
2017-06-22 2017-06-20 1.000 1,028,245 +28,000 0.55% 1,028,245
2017-06-21 2017-06-19 1.030 1,000,245 +12,000 0.54% 1,030,252
2017-06-12 2017-06-08 1.110 988,245 +11,000 0.57% 1,096,952
2017-06-09 2017-06-07 1.110 977,245 +30,000 0.56% 1,084,742
2017-06-08 2017-06-06 1.150 947,245 +49,000 0.54% 1,089,332
2017-06-07 2017-06-05 1.290 898,245 -258,000 0.51% 1,158,736
2017-06-06 2017-06-02 0.950 1,156,245 +20,000 0.66% 1,098,433
2017-05-25 2017-05-23 0.920 1,136,245 +90,000 0.65% 1,045,345
2017-05-23 2017-05-19 0.910 1,046,245 -80,000 0.60% 952,083
2017-05-19 2017-05-17 1.020 1,126,245 +26,000 0.64% 1,148,770
2017-05-18 2017-05-16 1.030 1,100,245 -10,000 0.63% 1,133,252
2017-05-08 2017-05-04 1.110 1,110,245 -10,000 0.64% 1,232,372
2017-05-05 2017-05-02 1.110 1,120,245 +10,000 0.64% 1,243,472
2017-05-04 2017-04-28 1.100 1,110,245 -9,000 0.64% 1,221,269
2017-05-02 2017-04-27 1.100 1,119,245 -13,000 0.64% 1,231,169
2017-04-28 2017-04-26 1.140 1,132,245 -75,000 0.65% 1,290,759
2017-04-27 2017-04-25 1.120 1,207,245 -50,000 0.69% 1,352,114
2017-04-25 2017-04-21 1.150 1,257,245 -44,000 0.72% 1,445,832
2017-04-24 2017-04-20 1.180 1,301,245 -20,000 0.75% 1,535,469
2017-04-20 2017-04-18 1.240 1,321,245 -33,000 0.76% 1,638,344
2017-04-19 2017-04-13 1.260 1,354,245 -46,000 0.78% 1,706,349
2017-04-12 2017-04-10 1.340 1,400,245 -5,000 0.80% 1,876,328
2017-04-10 2017-04-06 1.220 1,405,245 +30,000 0.80% 1,714,399
2017-04-06 2017-04-03 1.270 1,375,245 +10,000 0.79% 1,746,561
2017-03-29 2017-03-27 1.310 1,365,245 +10,000 0.78% 1,788,471
2017-03-27 2017-03-23 1.390 1,355,245 -40,000 0.78% 1,883,791
2017-03-23 2017-03-21 1.430 1,395,245 +30,000 0.80% 1,995,200
2017-03-13 2017-03-09 1.450 1,365,245 +10,000 0.78% 1,979,605
2017-03-09 2017-03-07 1.480 1,355,245 -10,000 0.78% 2,005,763
2017-03-08 2017-03-06 1.480 1,365,245 +10,000 0.78% 2,020,563
2017-02-23 2017-02-21 1.550 1,355,245 -10,000 0.78% 2,100,630
2017-02-21 2017-02-17 1.670 1,365,245 +10,000 0.78% 2,279,959
2017-02-20 2017-02-16 1.630 1,355,245 +10,000 0.78% 2,209,049
2017-02-16 2017-02-14 1.570 1,345,245 +19,000 0.77% 2,112,035
2017-02-15 2017-02-13 1.580 1,326,245 +41,000 0.76% 2,095,467
2017-02-13 2017-02-09 1.540 1,285,245 -20,000 0.74% 1,979,277
2017-02-09 2017-02-07 1.530 1,305,245 -10,000 0.75% 1,997,025
2017-02-07 2017-02-03 1.580 1,315,245 -10,000 0.75% 2,078,087
2017-02-02 2017-01-27 1.560 1,325,245 +5,000 0.76% 2,067,382
2017-01-26 2017-01-24 1.530 1,320,245 -10,000 0.76% 2,019,975
2017-01-20 2017-01-18 1.530 1,330,245 +5,000 0.76% 2,035,275
2017-01-18 2017-01-16 1.500 1,325,245 -14,000 0.76% 1,987,867
2017-01-16 2017-01-12 1.630 1,339,245 +4,000 0.77% 2,182,969
2017-01-10 2017-01-06 1.690 1,335,245 +20,000 0.76% 2,256,564
2017-01-09 2017-01-05 1.750 1,315,245 -35,000 0.75% 2,301,679
2017-01-04 2016-12-30 1.530 1,350,245 +10,000 0.77% 2,065,875
2016-12-28 2016-12-22 1.500 1,340,245 -20,000 0.77% 2,010,367
2016-12-19 2016-12-15 1.560 1,360,245 -10,000 0.78% 2,121,982
2016-12-16 2016-12-14 1.580 1,370,245 +90,000 0.78% 2,164,987
2016-12-13 2016-12-09 1.650 1,280,245 +25,000 0.73% 2,112,404
2016-12-12 2016-12-08 1.630 1,255,245 -26,000 0.72% 2,046,049
2016-12-09 2016-12-07 1.680 1,281,245 -70,000 0.73% 2,152,492
2016-12-08 2016-12-06 1.740 1,351,245 -30,000 0.77% 2,351,166
2016-12-07 2016-12-05 1.840 1,381,245 -62,000 0.79% 2,541,491
2016-12-05 2016-12-01 1.820 1,443,245 +50,000 0.83% 2,626,706
2016-12-02 2016-11-30 1.920 1,393,245 -10,000 0.80% 2,675,030
2016-12-01 2016-11-29 1.930 1,403,245 +14,000 0.80% 2,708,263
2016-11-30 2016-11-28 2.170 1,389,245 +38,000 0.80% 3,014,662
2016-11-29 2016-11-25 2.080 1,351,245 -5,000 0.77% 2,810,590
2016-11-28 2016-11-24 2.000 1,356,245 -40,000 0.78% 2,712,490
2016-11-25 2016-11-23 1.990 1,396,245 +17,000 0.80% 2,778,528
2016-11-24 2016-11-22 2.160 1,379,245 +137,000 0.79% 2,979,169
2016-11-23 2016-11-21 1.650 1,242,245 +2,000 0.71% 2,049,704
2016-11-22 2016-11-18 1.650 1,240,245 +34,000 0.71% 2,046,404
2016-11-18 2016-11-16 1.820 1,206,245 +70,000 0.69% 2,195,366
2016-11-17 2016-11-15 1.910 1,136,245 -10,000 0.65% 2,170,228
2016-11-16 2016-11-14 2.020 1,146,245 +84,000 0.66% 2,315,415
2016-11-15 2016-11-11 2.130 1,062,245 +10,000 0.61% 2,262,582
2016-11-14 2016-11-10 2.240 1,052,245 +210,000 0.60% 2,357,029
2016-11-11 2016-11-09 2.380 842,245 -28,000 0.48% 2,004,543
2016-11-09 2016-11-07 2.290 870,245 +8,000 0.50% 1,992,861
2016-11-08 2016-11-04 2.310 862,245 +2,000 0.49% 1,991,786
2016-11-07 2016-11-03 2.350 860,245 -10,000 0.49% 2,021,576
2016-11-04 2016-11-02 2.370 870,245 -24,000 0.50% 2,062,481
2016-11-02 2016-10-31 2.330 894,245 +30,000 0.51% 2,083,591
2016-11-01 2016-10-28 2.470 864,245 +31,000 0.49% 2,134,685
2016-10-28 2016-10-26 2.450 833,245 +19,000 0.48% 2,041,450
2016-10-27 2016-10-25 2.550 814,245 +30,000 0.47% 2,076,325
2016-10-26 2016-10-24 2.700 784,245 +13,000 0.45% 2,117,462
2016-10-24 2016-10-19 3.000 771,245 +10,000 0.44% 2,313,735
2016-10-20 2016-10-18 3.150 761,245 +10,000 0.44% 2,397,922
2016-10-19 2016-10-17 3.300 751,245 +20,000 0.43% 2,479,108
2016-10-18 2016-10-14 3.500 731,245 -22,000 0.42% 2,559,357
2016-10-17 2016-10-13 3.400 753,245 +12,000 0.43% 2,561,033
2016-10-13 2016-10-11 3.400 741,245 -13,000 0.42% 2,520,233
2016-10-12 2016-10-07 3.250 754,245 -20,000 0.43% 2,451,296
2016-10-07 2016-10-05 3.050 774,245 -46,000 0.44% 2,361,447
2016-10-06 2016-10-04 2.800 820,245 +5,000 0.47% 2,296,686
2016-10-04 2016-09-30 2.500 815,245 -10,000 0.47% 2,038,112
2016-09-27 2016-09-23 2.550 825,245 +10,000 0.47% 2,104,375
2016-09-26 2016-09-22 2.550 815,245 -3,000 0.47% 2,078,875
2016-09-14 2016-09-12 2.420 818,245 -10,000 0.47% 1,980,153
2016-09-12 2016-09-08 2.600 828,245 -16,000 0.47% 2,153,437
2016-09-09 2016-09-07 2.430 844,245 -4,000 0.48% 2,051,515
2016-09-08 2016-09-06 2.450 848,245 -10,000 0.49% 2,078,200
2016-09-06 2016-09-02 2.450 858,245 -40,000 0.49% 2,102,700
2016-09-05 2016-09-01 2.460 898,245 +40,000 0.51% 2,209,683
2016-09-01 2016-08-30 2.390 858,245 +10,000 0.49% 2,051,206
2016-08-26 2016-08-24 2.500 848,245 -7,000 0.49% 2,120,612
2016-08-18 2016-08-16 2.400 855,245 +20,000 0.49% 2,052,588
2016-08-17 2016-08-15 2.550 835,245 -10,000 0.48% 2,129,875
2016-08-12 2016-08-10 2.700 845,245 +25,000 0.48% 2,282,162
2016-08-11 2016-08-09 2.500 820,245 +204,400 0.47% 2,050,612
2016-08-04 2016-08-01 2.500 615,845 +2,000 1.06% 1,539,612
2016-07-28 2016-07-26 2.550 613,845 -1,000 1.05% 1,565,305
2016-07-27 2016-07-25 2.550 614,845 +2,000 1.06% 1,567,855
2016-07-25 2016-07-21 2.600 612,845 -250 1.05% 1,593,397
2016-07-22 2016-07-20 2.600 613,095 +49,978 1.05% 1,594,047
2016-07-13 2016-07-11 2.550 563,117 -4,000 0.97% 1,435,948
2016-07-11 2016-07-07 2.550 567,117 -1,000 0.97% 1,446,148
2016-07-08 2016-07-06 2.583 568,117 -3,000 0.98% 1,467,636
2016-07-07 2016-07-05 2.442 571,117 -75,435 0.98% 1,394,910
2016-07-06 2016-07-04 2.395 646,552 -9,315 1.04% 1,548,786
2016-07-04 2016-06-29 2.442 655,867 -2,129 1.06% 1,601,905
2016-06-28 2016-06-24 2.442 657,996 -1,064 1.06% 1,607,105
2016-06-21 2016-06-17 2.395 659,060 -4,791 1.06% 1,578,748
2016-06-14 2016-06-10 2.442 663,851 -8,516 1.07% 1,621,406
2016-06-13 2016-06-08 2.442 672,367 +2,129 1.09% 1,642,205
2016-06-07 2016-06-03 2.442 670,238 -2,129 1.08% 1,637,006
2016-06-06 2016-06-02 2.442 672,367 -2,129 1.09% 1,642,205
2016-06-02 2016-05-31 2.442 674,496 -4,258 1.09% 1,647,405
2016-06-01 2016-05-30 2.395 678,754 -3,193 1.10% 1,625,924
2016-05-30 2016-05-26 2.348 681,947 -8,516 1.10% 1,601,542
2016-05-27 2016-05-25 2.442 690,463 -11,710 1.11% 1,686,404
2016-05-26 2016-05-24 2.442 702,173 -24,484 1.13% 1,715,004
2016-05-24 2016-05-20 3.147 726,657 -2,129 1.17% 2,286,768
2016-05-23 2016-05-19 3.147 728,786 +4,258 1.18% 2,293,467
2016-05-20 2016-05-18 3.335 724,528 -4,258 1.17% 2,416,191
2016-05-19 2016-05-17 3.335 728,786 +7,452 1.18% 2,430,391
2016-05-11 2016-05-09 3.617 721,334 -2,129 1.16% 2,608,825
2016-05-09 2016-05-05 3.805 723,463 -8,517 1.17% 2,752,448
2016-05-05 2016-05-03 3.664 731,980 -2,129 1.18% 2,681,709
2016-04-21 2016-04-19 3.758 734,109 -18,096 1.18% 2,758,470
2016-04-15 2016-04-13 3.570 752,205 +8,516 1.21% 2,685,144
2016-04-05 2016-03-31 3.664 743,689 +6,387 1.20% 2,724,606
2016-04-01 2016-03-30 3.758 737,302 +20,226 1.19% 2,770,468
2016-03-31 2016-03-29 3.758 717,076 -2,129 1.16% 2,694,467
2016-03-23 2016-03-21 3.945 719,205 -34,065 1.16% 2,837,591
2016-03-22 2016-03-18 3.805 753,270 +21,290 1.22% 2,865,850
2016-03-18 2016-03-16 3.711 731,980 +12,775 1.18% 2,716,089
2016-03-16 2016-03-14 3.805 719,205 +4,258 1.16% 2,736,248
2016-03-08 2016-03-04 3.898 714,947 +4,258 1.15% 2,787,210
2016-02-02 2016-01-29 3.570 710,689 -2,129 1.15% 2,536,944
2016-01-25 2016-01-21 3.241 712,818 +1,064 1.15% 2,310,178
2016-01-22 2016-01-20 3.711 711,754 +14,903 1.15% 2,641,039
2016-01-20 2016-01-18 4.086 696,851 -2,129 1.12% 2,847,587
2016-01-19 2016-01-15 4.321 698,980 +3,194 1.13% 3,020,441
2016-01-18 2016-01-14 4.791 695,786 -4,258 1.12% 3,333,447
2016-01-15 2016-01-13 4.885 700,044 -2,129 1.13% 3,419,609
2016-01-13 2016-01-11 5.073 702,173 +1,064 1.13% 3,561,932
2016-01-12 2016-01-08 5.355 701,109 +4,258 1.13% 3,754,120
2016-01-11 2016-01-07 5.448 696,851 +3,194 1.12% 3,796,782
2016-01-07 2016-01-05 5.777 693,657 +2,129 1.12% 4,007,446
2016-01-05 2015-12-31 5.777 691,528 -2,129 1.12% 3,995,146
2016-01-04 2015-12-29 5.918 693,657 +2,129 1.12% 4,105,188
2015-12-29 2015-12-24 5.871 691,528 -1,064 1.12% 4,060,108
2015-12-17 2015-12-15 5.871 692,592 +5,322 1.12% 4,066,355
2015-12-16 2015-12-14 5.777 687,270 -1,064 1.11% 3,970,546
2015-12-03 2015-12-01 6.106 688,334 -2,129 1.11% 4,203,009
2015-12-01 2015-11-27 6.247 690,463 -17,033 1.11% 4,313,301
2015-11-27 2015-11-25 6.998 707,496 -9,580 1.14% 4,951,400
2015-11-17 2015-11-13 6.106 717,076 +9,048 1.16% 4,378,510
2015-11-16 2015-11-12 6.247 708,028 -5,323 1.14% 4,423,029
2015-11-11 2015-11-09 6.435 713,351 +2,129 1.15% 4,590,306
2015-11-10 2015-11-06 6.435 711,222 -4,258 1.15% 4,576,606
2015-11-06 2015-11-04 6.529 715,480 -1,064 1.15% 4,671,217
2015-10-20 2015-10-16 7.233 716,544 -10,645 1.16% 5,183,002
2015-10-16 2015-10-14 7.468 727,189 +3,193 1.17% 5,430,780
2015-10-15 2015-10-13 6.623 723,996 -12,774 1.17% 4,794,828
2015-10-09 2015-10-07 6.529 736,770 +1,065 1.19% 4,810,215
2015-10-06 2015-10-02 6.106 735,705 +1,064 1.19% 4,492,259
2015-10-05 2015-09-30 6.012 734,641 +2,129 1.19% 4,416,751
2015-10-02 2015-09-29 6.106 732,512 +13,839 1.18% 4,472,763
2015-09-30 2015-09-25 6.247 718,673 -2,129 1.16% 4,489,528
2015-09-25 2015-09-23 7.186 720,802 +2,129 1.16% 5,179,945
2015-09-22 2015-09-18 7.515 718,673 -4,258 1.16% 5,400,936
2015-09-18 2015-09-16 7.374 722,931 +2,129 1.17% 5,331,068
2015-09-16 2015-09-14 7.421 720,802 +2,129 1.16% 5,349,225
2015-09-14 2015-09-10 7.609 718,673 +2,129 1.16% 5,468,448
2015-09-11 2015-09-09 7.797 716,544 +2,129 1.16% 5,586,872
2015-09-10 2015-09-08 7.515 714,415 -1,065 1.15% 5,368,937
2015-09-09 2015-09-07 7.139 715,480 -2,129 1.15% 5,108,094
2015-09-07 2015-09-02 7.327 717,609 +1,065 1.16% 5,258,117
2015-09-02 2015-08-31 7.515 716,544 -4,258 1.16% 5,384,937
2015-09-01 2015-08-28 7.750 720,802 -3,194 1.16% 5,586,216
2015-08-31 2015-08-27 7.656 723,996 -1,064 1.17% 5,542,957
2015-08-28 2015-08-26 7.045 725,060 -5,323 1.17% 5,108,377
2015-08-27 2015-08-25 7.092 730,383 -1,064 1.18% 5,180,186
2015-08-26 2015-08-24 7.045 731,447 +3,193 1.18% 5,153,377
2015-08-25 2015-08-21 8.220 728,254 -4,258 1.18% 5,986,027
2015-08-24 2015-08-20 8.502 732,512 -3,193 1.18% 6,227,462
2015-08-21 2015-08-19 8.830 735,705 -6,387 1.19% 6,496,498
2015-08-20 2015-08-18 8.971 742,092 +4,258 1.20% 6,657,465
2015-08-18 2015-08-14 9.441 737,834 -1,863 1.19% 6,965,824
2015-08-14 2015-08-12 9.582 739,697 +2,129 1.19% 7,087,642
2015-08-13 2015-08-11 9.958 737,568 +3,193 1.19% 7,344,389
2015-08-12 2015-08-10 10.333 734,375 -7,451 1.19% 7,588,542
2015-08-11 2015-08-07 10.615 741,826 +19,161 1.20% 7,874,595
2015-08-10 2015-08-06 9.770 722,665 +6,387 1.17% 7,060,218
2015-08-05 2015-08-03 9.347 716,278 +4,258 1.16% 6,695,029
2015-08-03 2015-07-30 9.723 712,020 -1,064 1.15% 6,922,776
2015-07-31 2015-07-29 9.817 713,084 -2,129 1.15% 7,000,108
2015-07-30 2015-07-28 9.582 715,213 +20,225 1.15% 6,853,041
2015-07-29 2015-07-27 9.300 694,988 +14,904 1.12% 6,463,388
2015-07-27 2015-07-23 10.991 680,084 +2,129 1.10% 7,474,741
2015-07-24 2015-07-22 10.991 677,955 -1,065 1.09% 7,451,342
2015-07-23 2015-07-21 11.132 679,020 +2,129 1.10% 7,558,727
2015-07-22 2015-07-20 11.226 676,891 -3,193 1.09% 7,598,614
2015-07-21 2015-07-17 11.320 680,084 -5,323 1.10% 7,698,345
2015-07-20 2015-07-16 11.508 685,407 +9,581 1.11% 7,887,373
2015-07-17 2015-07-15 9.629 675,826 -10,646 1.09% 6,507,385
2015-07-16 2015-07-14 10.005 686,472 +4,259 1.11% 6,867,840
2015-07-15 2015-07-13 9.723 682,213 -8,517 1.10% 6,632,971
2015-07-14 2015-07-10 9.441 690,730 -7,451 1.11% 6,521,119
2015-07-10 2015-07-08 5.730 698,181 -10,645 1.13% 4,000,789
2015-07-09 2015-07-07 7.703 708,826 +20,225 1.14% 5,460,108
2015-07-08 2015-07-06 8.548 688,601 +10,646 1.11% 5,886,495
2015-07-07 2015-07-03 10.568 677,955 +1,064 1.09% 7,164,752
2015-07-06 2015-07-02 11.320 676,891 -15,968 1.09% 7,662,201
2015-07-03 2015-06-30 11.977 692,859 -22,354 1.12% 8,298,561
2015-07-02 2015-06-29 11.977 715,213 +22,354 1.15% 8,566,301
2015-06-30 2015-06-26 13.386 692,859 +6,387 1.12% 9,274,863
2015-06-29 2015-06-25 13.621 686,472 +7,452 1.11% 9,350,581
2015-06-26 2015-06-24 13.856 679,020 -1,064 1.10% 9,408,542
2015-06-25 2015-06-23 14.091 680,084 -18,097 1.10% 9,583,002
2015-06-24 2015-06-22 13.856 698,181 +5,322 1.13% 9,674,038
2015-06-23 2015-06-19 14.326 692,859 +18,097 1.12% 9,925,730
2015-06-22 2015-06-18 13.621 674,762 +21,290 1.09% 9,191,076
2015-06-19 2015-06-17 13.621 653,472 +3,194 1.05% 8,901,081
2015-06-18 2015-06-16 13.152 650,278 +2,129 1.05% 8,552,141
2015-06-17 2015-06-15 13.621 648,149 +4,258 1.05% 8,828,575
2015-06-16 2015-06-12 13.856 643,891 -3,193 1.04% 8,921,793
2015-06-15 2015-06-11 13.856 647,084 +14,903 1.04% 8,966,035
2015-06-12 2015-06-10 13.152 632,181 +1,064 1.02% 8,314,138
2015-06-11 2015-06-09 14.326 631,117 +5,323 1.02% 9,041,229
2015-06-10 2015-06-08 15.265 625,794 +6,387 1.01% 9,552,840
2015-06-09 2015-06-05 15.265 619,407 +47,903 1.00% 9,455,342
2015-06-08 2015-06-04 15.735 571,504 +56,420 0.92% 8,992,529
2015-06-05 2015-06-03 15.735 515,084 +95,806 0.83% 8,104,769
2015-06-04 2015-06-02 16.439 419,278 -56,419 0.68% 6,892,676
2015-06-03 2015-06-01 17.379 475,697 -32,202 0.77% 8,267,037
2015-06-02 2015-05-29 16.674 507,899 -8,729 0.82% 8,468,831
2015-06-01 2015-05-28 15.030 516,628 -4,790 0.83% 7,765,075
2015-05-29 2015-05-27 14.326 521,418 +14,903 0.84% 7,469,708
2015-05-28 2015-05-26 14.561 506,515 -1,331 0.82% 7,375,165
2015-05-27 2015-05-22 14.561 507,846 +9,581 0.82% 7,394,546
2015-05-26 2015-05-21 14.091 498,265 +19,002 0.80% 7,021,007
2015-05-22 2015-05-20 13.856 479,263 -14,904 0.77% 6,640,697
2015-05-21 2015-05-19 14.091 494,167 +3,194 0.80% 6,963,262
2015-05-20 2015-05-18 13.621 490,973 -8,516 0.79% 6,687,647
2015-05-19 2015-05-15 14.091 499,489 +1,064 0.81% 7,038,254
2015-05-18 2015-05-14 14.326 498,425 +11,710 0.80% 7,140,316
2015-05-15 2015-05-13 14.326 486,715 +3,193 0.79% 6,972,561
2015-05-14 2015-05-12 13.152 483,522 -1,064 0.78% 6,359,047
2015-05-13 2015-05-11 13.621 484,586 -9,581 0.78% 6,600,649
2015-05-12 2015-05-08 13.386 494,167 +20,226 0.80% 6,615,099
2015-05-11 2015-05-07 13.856 473,941 -55,089 0.76% 6,566,955
2015-05-08 2015-05-06 14.795 529,030 -3,193 0.85% 7,827,239
2015-05-07 2015-05-05 15.030 532,223 +24,484 0.86% 7,999,473
2015-05-06 2015-05-04 16.205 507,739 +14,903 0.82% 8,227,680
2015-05-05 2015-04-30 14.795 492,836 +60,677 0.80% 7,291,733
2015-05-04 2015-04-29 12.447 432,159 +26,613 0.70% 5,379,070
2015-04-30 2015-04-28 11.742 405,546 -21,822 0.65% 4,762,093
2015-04-29 2015-04-27 11.977 427,368 +71,322 0.69% 5,118,703
2015-04-28 2015-04-24 11.742 356,046 +9,581 0.57% 4,180,843
2015-04-27 2015-04-23 11.320 346,465 -19,161 0.56% 3,921,879
2015-04-24 2015-04-22 11.977 365,626 -1,065 0.59% 4,379,202
2015-04-23 2015-04-21 11.977 366,691 +2,129 0.59% 4,391,958
2015-04-22 2015-04-20 11.085 364,562 +25,549 0.59% 4,041,115
2015-04-21 2015-04-17 12.447 339,013 +40,451 0.55% 4,219,685
2015-04-20 2015-04-16 10.662 298,562 -2,129 0.48% 3,183,304
2015-04-17 2015-04-15 10.380 300,691 +20,226 0.49% 3,121,264
2015-04-16 2015-04-14 10.850 280,465 +42,581 0.45% 3,043,045
2015-04-15 2015-04-13 9.864 237,884 +9,314 0.38% 2,346,401
2015-04-14 2015-04-10 8.408 228,570 +14,903 0.37% 1,921,720
2015-04-13 2015-04-09 8.502 213,667 +3,194 0.34% 1,816,493
2015-04-10 2015-04-08 8.361 210,473 +12,774 0.34% 1,759,682
2015-04-08 2015-04-01 8.361 197,699 -3,193 0.32% 1,652,883
2015-04-02 2015-03-31 8.408 200,892 +2,129 0.32% 1,689,015
2015-04-01 2015-03-30 8.502 198,763 -2,129 0.32% 1,689,787
2015-03-31 2015-03-27 8.361 200,892 +2,661 0.32% 1,679,579
2015-03-30 2015-03-26 8.455 198,231 +23,419 0.32% 1,675,953
2015-03-27 2015-03-25 8.408 174,812 +2,129 0.28% 1,469,745
2015-03-26 2015-03-24 8.455 172,683 +12,774 0.28% 1,459,956
2015-03-25 2015-03-23 8.830 159,909 +27,678 0.26% 1,412,045
2015-03-23 2015-03-19 15.500 132,231 +1,064 0.21% 2,049,581
2015-03-20 2015-03-18 16.674 131,167 +86,013 0.21% 2,187,110
2015-03-19 2015-03-17 17.848 45,154 -5,322 0.36% 805,930
2015-03-18 2015-03-16 17.144 50,476 +1,863 0.41% 865,357
2015-03-17 2015-03-13 19.258 48,613 -7,026 0.39% 936,169
2015-03-16 2015-03-12 15.030 55,639 -3,194 0.45% 836,271
2015-03-13 2015-03-11 10.286 58,833 +6,387 0.47% 605,178
2015-03-10 2015-03-06 8.220 52,446 -266 0.42% 431,090
2015-03-09 2015-03-05 8.126 52,712 -2,129 0.43% 428,325
2015-03-06 2015-03-04 8.314 54,841 -266 0.44% 455,928
2015-03-05 2015-03-03 8.595 55,107 -4,258 0.44% 473,670
2015-03-03 2015-02-27 9.535 59,365 +2,927 0.48% 566,036
2015-02-27 2015-02-25 8.736 56,438 +799 0.46% 493,063
2015-02-26 2015-02-24 9.206 55,639 -2,129 0.45% 512,216
2015-02-25 2015-02-23 9.300 57,768 +2,129 0.47% 537,242
2015-02-24 2015-02-18 9.394 55,639 +798 0.45% 522,669
2015-02-17 2015-02-13 9.864 54,841 -2,714 0.44% 540,932
2015-02-16 2015-02-12 9.958 57,555 +2,129 0.46% 573,108
2015-02-13 2015-02-11 11.367 55,426 +3,193 0.45% 630,009
2015-02-12 2015-02-10 9.253 52,233 -1,330 0.42% 483,314
2015-02-11 2015-02-09 9.924 53,563 -39,775 0.43% 531,535
2015-02-10 2015-02-06 10.460 93,338 -1,398 0.43% 976,311
2015-02-06 2015-02-04 10.996 94,736 -1,865 0.44% 1,041,751
2015-02-05 2015-02-03 10.460 96,601 +3,729 0.45% 1,010,441
2015-02-04 2015-02-02 10.728 92,872 +932 0.43% 996,345
2015-01-30 2015-01-28 10.996 91,940 -1,864 0.42% 1,011,005
2015-01-29 2015-01-27 10.728 93,804 +2,796 0.43% 1,006,343
2015-01-28 2015-01-26 10.460 91,008 -1,864 0.42% 951,939
2015-01-27 2015-01-23 10.996 92,872 +932 0.43% 1,021,253
2015-01-26 2015-01-22 10.996 91,940 +932 0.42% 1,011,005
2015-01-23 2015-01-21 12.069 91,008 -2,330 0.42% 1,098,391
2015-01-22 2015-01-20 10.996 93,338 -932 0.43% 1,026,378
2015-01-21 2015-01-19 10.460 94,270 +932 0.43% 986,059
2015-01-19 2015-01-15 11.801 93,338 -466 0.43% 1,101,479
2015-01-15 2015-01-13 12.874 93,804 -466 0.43% 1,207,612
2015-01-14 2015-01-12 13.410 94,270 -839 0.43% 1,264,179
2015-01-13 2015-01-09 13.142 95,109 +466 0.44% 1,249,921
2015-01-12 2015-01-08 11.801 94,643 +6,991 0.44% 1,116,879
2015-01-09 2015-01-07 13.947 87,652 -12,584 0.40% 1,222,447
2015-01-08 2015-01-06 8.583 100,236 -466 0.46% 860,278
2015-01-06 2015-01-02 8.314 100,702 +6,059 0.46% 837,268
2015-01-05 2014-12-31 8.314 94,643 -3,263 0.44% 786,892
2015-01-02 2014-12-29 8.583 97,906 +1,399 0.45% 840,280
2014-12-30 2014-12-24 8.583 96,507 +1,398 0.44% 828,273
2014-12-23 2014-12-19 9.924 95,109 -2,890 0.44% 943,818
2014-12-22 2014-12-18 11.265 97,999 +932 0.45% 1,103,915
2014-12-19 2014-12-17 10.996 97,067 -1,678 0.45% 1,067,383
2014-12-18 2014-12-16 12.337 98,745 -50,894 0.45% 1,218,254
2014-12-15 2014-12-11 19.042 149,639 -466 0.69% 2,849,496
2014-12-12 2014-12-10 18.774 150,105 -466 0.69% 2,818,111
2014-12-11 2014-12-09 17.970 150,571 -7,457 0.69% 2,705,709
2014-12-10 2014-12-08 19.042 158,028 -2,330 0.73% 3,009,243
2014-12-08 2014-12-04 20.920 160,358 -466 0.74% 3,354,672
2014-12-05 2014-12-03 21.188 160,824 +20,507 0.74% 3,407,555
2014-12-04 2014-12-02 21.456 140,317 +10,719 0.65% 3,010,684
2014-12-03 2014-12-01 20.383 129,598 +8,389 0.60% 2,641,659
2014-12-02 2014-11-28 21.725 121,209 -466 0.56% 2,633,206
2014-11-28 2014-11-26 22.529 121,675 +18,643 0.56% 2,741,230
2014-11-27 2014-11-25 22.797 103,032 -3,729 0.47% 2,348,854
2014-11-26 2014-11-24 22.797 106,761 -1,398 0.49% 2,433,865
2014-11-25 2014-11-21 22.797 108,159 -466 0.50% 2,465,735
2014-11-21 2014-11-19 22.797 108,625 +2,330 0.50% 2,476,359
2014-11-20 2014-11-18 22.797 106,295 -3,728 0.49% 2,423,241
2014-11-19 2014-11-17 23.334 110,023 +2,330 0.51% 2,567,247
2014-11-17 2014-11-13 22.529 107,693 -466 0.50% 2,426,228
2014-11-14 2014-11-12 21.725 108,159 +3,262 0.50% 2,349,701
2014-11-13 2014-11-11 22.529 104,897 -372 0.48% 2,363,237
2014-11-12 2014-11-10 23.066 105,269 -8,390 0.49% 2,428,085
2014-11-11 2014-11-07 23.066 113,659 +2,424 0.52% 2,621,604
2014-11-10 2014-11-06 23.870 111,235 +466 0.51% 2,655,195
2014-11-07 2014-11-05 21.993 110,769 -2,330 0.51% 2,436,110
2014-11-05 2014-11-03 22.797 113,099 -6,525 0.52% 2,578,354
2014-11-04 2014-10-31 23.602 119,624 +11,651 0.55% 2,823,358
2014-11-03 2014-10-30 23.602 107,973 +1,492 0.50% 2,548,371
2014-10-31 2014-10-29 24.675 106,481 +4,660 0.49% 2,627,392
2014-10-30 2014-10-28 27.357 101,821 +10,533 0.47% 2,785,495
2014-10-29 2014-10-27 31.380 91,288 -1,771 0.42% 2,864,603
2014-10-28 2014-10-24 23.602 93,059 -3,728 0.43% 2,196,372
2014-10-27 2014-10-23 19.847 96,787 +11,651 0.45% 1,920,939
2014-10-24 2014-10-22 24.138 85,136 +12,584 0.39% 2,055,042
2014-10-23 2014-10-21 27.089 72,552 -1,398 0.33% 1,965,331
2014-10-22 2014-10-20 28.430 73,950 +4,754 0.34% 2,102,369
2014-10-21 2014-10-17 30.039 69,196 +8,389 0.32% 2,078,566
2014-10-20 2014-10-16 40.767 60,807 +4,474 0.28% 2,478,917
2014-10-17 2014-10-15 45.326 56,333 +4,102 0.26% 2,553,374
2014-10-16 2014-10-14 53.373 52,231 +36,844 0.24% 2,787,702
2014-10-15 2014-10-13 61.419 15,387 +1,492 0.35% 945,049
2014-10-14 2014-10-10 57.127 13,895 -932 0.32% 793,785
2014-10-13 2014-10-09 61.955 14,827 -1,492 0.34% 918,608
2014-10-10 2014-10-08 68.392 16,319 +8,856 0.38% 1,116,088
2014-10-09 2014-10-07 85.825 7,463 -1,026 0.17% 640,514
2014-10-08 2014-10-06 34.866 8,489 -466 0.20% 295,982
2014-10-07 2014-10-03 30.575 8,955 -36,752 0.21% 273,801
2014-10-06 2014-09-30 30.575 45,707 +1,865 0.21% 1,397,502
2014-10-03 2014-09-29 29.502 43,842 +466 0.20% 1,293,445
2014-09-30 2014-09-26 31.648 43,376 +2,330 0.20% 1,372,766
2014-09-29 2014-09-25 32.184 41,046 +3,729 0.19% 1,321,043
2014-09-26 2014-09-24 32.721 37,317 -3,729 0.17% 1,221,044
2014-09-25 2014-09-23 32.184 41,046 +8,855 0.19% 1,321,043
2014-09-24 2014-09-22 34.866 32,191 +466 0.15% 1,122,387
2014-09-23 2014-09-19 35.939 31,725 -932 0.15% 1,140,174
2014-09-22 2014-09-18 35.939 32,657 -5,126 0.15% 1,173,670
2014-09-19 2014-09-17 29.502 37,783 +932 0.17% 1,114,690
2014-09-17 2014-09-15 30.039 36,851 +1,398 0.17% 1,106,961
2014-09-16 2014-09-12 31.648 35,453 +2,796 0.16% 1,122,018
2014-09-12 2014-09-10 32.184 32,657 +4,195 0.15% 1,051,048
2014-09-11 2014-09-08 34.330 28,462 +466 0.13% 977,103
2014-09-10 2014-09-05 35.939 27,996 -466 0.13% 1,006,157
2014-09-08 2014-09-04 38.085 28,462 -2,331 0.13% 1,083,973
2014-09-05 2014-09-03 39.158 30,793 +2,797 0.14% 1,205,785
2014-09-04 2014-09-02 38.621 27,996 +5,593 0.13% 1,081,243
2014-09-03 2014-09-01 32.184 22,403 +9,787 0.10% 721,028
2014-09-02 2014-08-29 41.840 12,616 +8,855 0.06% 527,851
2014-09-01 2014-08-28 58.468 3,761 +1,864 0.02% 219,900
2014-08-29 2014-08-27 85.289 1,897 +933 0.01% 161,793
2014-08-19 2014-08-15 112.646 964 +466 0.00% 108,590
2014-08-13 2014-08-11 112.109 498 -204 0.00% 55,830
2014-06-19 2014-06-17 63.296 702 +562 0.00% 44,434
2014-06-05 2014-06-03 33.257 140 -562 0.00% 4,656
2014-02-17 2014-02-13 30.683 702 -408 0.00% 21,539
2014-02-06 2014-02-04 31.219 1,110 -1 0.01% 34,653
2014-01-06 2014-01-02 21.456 1,111 -466 0.01% 23,838
2013-12-30 2013-12-24 21.456 1,577 -932 0.01% 33,837
2013-12-27 2013-12-20 22.529 2,509 -2,330 0.01% 56,526
2013-12-23 2013-12-19 19.311 4,839 -1,864 0.02% 93,444
2013-12-20 2013-12-18 14.054 6,703 -933 0.03% 94,203
2013-12-04 2013-12-02 12.874 7,636 +933 0.04% 98,304
2013-11-28 2013-11-26 12.874 6,703 -2 0.03% 86,293
2013-11-20 2013-11-18 13.947 6,705 +933 0.03% 93,512
2013-11-11 2013-11-07 16.092 5,772 -933 0.03% 92,884
2013-11-08 2013-11-06 15.556 6,705 -4,660 0.03% 104,302
2013-11-07 2013-11-05 14.912 11,365 +932 0.05% 169,476
2013-11-06 2013-11-04 14.698 10,433 -1,864 0.05% 153,340
2013-11-05 2013-11-01 17.272 12,297 +3,728 0.06% 212,398
2013-11-04 2013-10-31 20.920 8,569 +4,195 0.04% 179,263
2013-06-04 2013-05-31 8.368 4,374 -350 0.02% 36,601
2013-02-19 2013-02-15 8.475 4,724 -1,864 0.03% 40,037
2013-01-14 2013-01-10 8.153 6,588 +1,864 0.04% 53,715
2012-12-28 2012-12-24 7.724 4,724 -1,864 0.03% 36,489
2012-12-21 2012-12-19 7.188 6,588 -1,864 0.04% 47,354
2012-12-17 2012-12-13 4.989 8,452 -1,398 0.05% 42,164
2012-12-14 2012-12-12 4.935 9,850 -4,661 0.05% 48,609
2012-12-13 2012-12-11 4.506 14,511 -2,796 0.08% 65,384
2012-12-11 2012-12-07 3.701 17,307 +4,660 0.10% 64,057
2012-12-07 2012-12-05 4.291 12,647 +2,797 0.07% 54,272
2012-12-03 2012-11-29 4.989 9,850 +1,864 0.05% 49,138
2012-11-20 2012-11-16 5.793 7,986 +1,864 0.05% 46,265
2012-10-11 2012-10-09 7.939 6,122 -87 0.04% 48,602
2012-09-04 2012-08-31 7.617 6,209 -49,291 0.04% 47,294
2012-08-21 2012-08-17 7.724 55,500 +48,562 0.37% 428,697
2012-08-20 2012-08-16 7.724 6,938 -552 0.05% 53,591
2012-07-30 2012-07-26 8.068 7,490 -1,165 0.05% 60,426
2012-07-27 2012-07-25 8.754 8,655 -4,894 0.06% 75,767
2012-07-26 2012-07-24 9.097 13,549 -2,097 0.09% 123,262
2012-07-25 2012-07-23 9.355 15,646 +1,165 0.10% 146,368
2012-07-24 2012-07-20 10.900 14,481 +5,826 0.10% 157,840
2012-03-26 2012-03-22 7.982 8,655 -1,165 0.06% 69,082
2012-03-09 2012-03-07 8.497 9,820 -2,563 0.07% 83,438
2012-03-07 2012-03-05 8.583 12,383 -1 0.08% 106,277
2012-03-05 2012-03-01 8.583 12,384 +1,166 0.08% 106,286
2012-03-02 2012-02-29 8.068 11,218 -3,496 0.07% 90,502
2012-02-29 2012-02-27 8.583 14,714 +8,990 0.10% 126,283
2012-02-09 2012-02-07 10.042 5,724 -1,281 0.11% 57,478
2012-01-27 2012-01-20 9.047 7,005 -1,235 0.14% 63,377
2011-12-09 2011-12-07 9.850 8,240 -822 0.14% 81,164
2011-11-24 2011-11-22 9.193 9,062 +1,507 0.15% 83,309
2011-10-18 2011-10-14 11.674 7,555 +685 0.13% 88,197
2011-04-27 2011-04-21 18.970 6,870 +685 0.12% 130,326
2011-04-19 2011-04-15 21.889 6,185 -2 0.10% 135,382
2011-04-07 2011-04-04 22.254 6,187 -137 0.11% 137,683
2011-04-04 2011-03-31 22.983 6,324 -1,370 0.11% 145,346
2011-03-25 2011-03-23 24.442 7,694 +1,370 0.13% 188,060
2011-03-24 2011-03-22 24.807 6,324 -137 0.11% 156,881
2011-03-23 2011-03-21 24.807 6,461 -1,370 0.11% 160,280
2011-03-22 2011-03-18 23.713 7,831 +1,370 0.14% 185,695
2011-03-18 2011-03-16 22.618 6,461 -1,370 0.11% 146,137
2011-03-17 2011-03-15 23.348 7,831 +1,370 0.14% 182,838
2011-03-04 2011-03-02 17.730 6,461 -2,878 0.11% 114,553
2011-02-17 2011-02-15 19.700 9,339 -274 0.16% 183,977
2011-02-09 2011-02-07 18.970 9,613 +68 0.17% 182,361
2011-02-07 2011-01-31 20.065 9,545 -1,781 0.16% 191,517
2011-01-10 2011-01-06 24.442 11,326 +89 0.20% 276,835
2011-01-07 2011-01-05 24.442 11,237 +822 0.19% 274,660
2011-01-06 2011-01-04 24.442 10,415 +137 0.18% 254,568
2011-01-04 2010-12-31 23.713 10,278 +548 0.18% 243,720
2011-01-03 2010-12-29 25.537 9,730 -2,741 0.17% 248,474
2010-12-29 2010-12-24 26.996 12,471 +4,922 0.22% 336,669
2010-12-28 2010-12-22 30.279 7,549 +823 0.13% 228,580
2010-12-22 2010-12-20 50.344 6,726 -686 1.04% 338,615
2010-12-20 2010-12-16 48.155 7,412 +1,439 1.15% 356,927
2010-12-17 2010-12-15 36.481 5,973 -127,844 0.93% 217,903
2010-12-03 2010-12-01 48.155 133,817 +127,126 20.79% 6,443,992
2010-12-02 2010-11-30 49.615 6,691 -959 1.04% 331,971
2010-12-01 2010-11-29 53.992 7,650 +616 1.19% 413,041
2010-11-30 2010-11-26 43.778 7,034 +1,233 1.09% 307,931
2010-11-29 2010-11-25 49.615 5,801 +514 0.90% 287,814
2010-11-26 2010-11-24 55.452 5,287 +1,145 0.82% 293,172
2010-11-25 2010-11-23 37.941 4,142 +2,672 0.64% 157,150
2010-11-24 2010-11-22 39.205 1,470 -3,647 0.23% 57,632
2010-11-16 2010-11-12 41.313 5,117 -4,032 0.23% 211,399
2010-11-15 2010-11-11 42.156 9,149 +3,052 0.41% 385,686
2010-11-12 2010-11-10 39.205 6,097 -6,191 0.27% 239,034
2010-11-11 2010-11-09 33.303 12,288 +1,613 0.55% 409,231
2010-11-09 2010-11-05 33.303 10,675 +1,566 0.48% 355,513
2010-10-27 2010-10-25 39.205 9,109 -119 0.41% 357,120
2010-10-26 2010-10-22 38.362 9,228 +830 0.41% 354,005
2010-10-25 2010-10-21 39.627 8,398 +238 0.38% 332,785
2010-10-22 2010-10-20 41.313 8,160 -1,376 0.37% 337,114
2010-10-21 2010-10-19 41.735 9,536 -3,321 0.43% 397,981
2010-10-18 2010-10-14 37.941 12,857 -2,728 0.63% 487,801
2010-10-15 2010-10-13 32.882 15,585 +711 0.77% 512,462
2010-09-24 2010-09-21 32.460 14,874 -4,507 0.73% 482,813
2010-09-22 2010-09-20 36.254 19,381 +712 0.96% 702,644
2010-09-21 2010-09-17 25.294 18,669 -2,182 0.92% 472,208
2010-09-14 2010-09-10 21.500 20,851 +237 1.03% 448,289
2010-09-10 2010-09-08 19.813 20,614 -949 1.02% 408,433
2010-09-02 2010-08-31 19.813 21,563 -2,372 1.06% 427,236
2010-08-30 2010-08-26 20.656 23,935 +237 1.18% 494,413
2010-08-26 2010-08-24 20.656 23,698 +237 1.17% 489,518
2010-08-13 2010-08-11 20.656 23,461 -237 1.16% 484,622
2010-08-10 2010-08-06 21.500 23,698 -783 1.17% 509,498
2010-08-04 2010-08-02 21.921 24,481 -237 1.21% 536,652
2010-07-30 2010-07-28 22.764 24,718 +3,914 1.22% 562,688
2010-07-29 2010-07-27 28.245 20,804 +95 1.03% 587,601
2010-07-22 2010-07-20 27.401 20,709 +119 1.02% 567,457
2010-07-21 2010-07-19 28.245 20,590 +118 1.02% 581,556
2010-07-15 2010-07-13 32.039 20,472 -151 1.01% 655,895
2010-07-14 2010-07-12 31.196 20,623 -2,230 1.02% 643,345
2010-07-13 2010-07-09 33.303 22,853 +5,219 1.13% 761,081
2010-07-12 2010-07-08 40.470 17,634 +1,660 0.87% 713,646
2010-07-08 2010-07-06 41.313 15,974 -711 0.79% 659,934
2010-07-05 2010-06-30 41.313 16,685 +166 0.82% 689,307
2010-07-02 2010-06-29 41.313 16,519 +1,423 0.82% 682,449
2010-06-28 2010-06-24 43.421 15,096 +166 0.75% 655,480
2010-06-25 2010-06-23 43.421 14,930 +237 0.74% 648,273
2010-06-22 2010-06-18 42.999 14,693 +237 0.73% 631,788
2010-06-21 2010-06-17 45.107 14,456 +238 0.71% 652,067
2010-06-15 2010-06-11 43.842 14,218 +474 0.70% 623,351
2010-06-14 2010-06-10 44.264 13,744 +2,135 0.68% 608,363
2010-06-11 2010-06-09 44.264 11,609 +617 0.57% 513,860
2010-06-09 2010-06-07 45.950 10,992 +1,660 0.54% 505,084
2010-05-24 2010-05-19 59.019 9,332 -82 0.46% 550,761
2010-05-19 2010-05-17 77.567 9,414 +4,280 0.46% 730,218
2010-05-13 2010-05-11 98.645 5,134 -237 0.76% 506,445
2010-05-10 2010-05-06 90.214 5,371 -238 0.80% 484,540
2010-05-04 2010-04-30 104.547 5,609 -475 0.83% 586,405
2010-04-29 2010-04-27 97.381 6,084 -711 0.90% 592,464
2010-04-27 2010-04-23 98.645 6,795 +237 1.01% 670,295
2010-04-26 2010-04-22 96.959 6,558 +712 0.97% 635,858
2010-04-22 2010-04-20 99.910 5,846 +474 0.87% 584,074
2010-04-21 2010-04-19 105.390 5,372 +2,847 0.80% 566,157
2010-04-20 2010-04-16 105.390 2,525 +71 0.37% 266,111
2010-04-19 2010-04-15 107.732 2,454 -2,305 0.36% 264,375
2010-04-16 2010-04-14 93.680 4,759 +21 0.39% 445,824
2010-03-30 2010-03-26 88.996 4,738 -171 0.39% 421,664
2010-03-29 2010-03-25 88.996 4,909 -427 0.40% 436,883
2010-03-23 2010-03-19 80.799 5,336 +427 0.44% 431,145
2010-03-18 2010-03-16 81.970 4,909 -128 0.40% 402,392
2010-03-16 2010-03-12 81.970 5,037 +427 0.41% 412,884
2010-03-09 2010-03-05 86.654 4,610 -726 0.38% 399,476
2010-03-01 2010-02-25 117.100 5,336 -427 0.44% 624,847
2010-02-26 2010-02-24 115.929 5,763 -85 0.47% 668,101
2010-02-25 2010-02-23 100.706 5,848 -21 0.48% 588,930
2010-02-23 2010-02-19 93.680 5,869 -1,602 0.48% 549,809
2010-02-22 2010-02-18 94.851 7,471 -1,729 0.61% 708,634
2010-02-19 2010-02-17 97.193 9,200 -2,135 0.76% 894,178
2010-02-18 2010-02-12 96.022 11,335 -43 1.44% 1,088,412
2010-02-12 2010-02-10 83.141 11,378 +22 1.44% 945,981
2010-02-08 2010-02-04 90.167 11,356 -342 1.44% 1,023,939
2010-01-28 2010-01-26 84.312 11,698 +86 1.48% 986,285
2010-01-26 2010-01-22 91.338 11,612 -321 1.47% 1,060,620
2010-01-22 2010-01-20 97.193 11,933 +214 1.51% 1,159,807
2010-01-20 2010-01-18 98.364 11,719 +448 1.49% 1,152,731
2009-12-29 2009-12-24 93.680 11,271 -10 1.83% 1,055,870
2009-12-15 2009-12-11 96.022 11,281 +43 1.84% 1,083,227
2009-12-04 2009-12-02 97.193 11,238 +64 1.83% 1,092,258
2009-12-02 2009-11-30 92.509 11,174 +42 1.82% 1,033,699
2009-11-27 2009-11-25 93.680 11,132 +43 1.81% 1,042,849
2009-11-26 2009-11-24 91.338 11,089 +64 1.81% 1,012,850
2009-11-25 2009-11-23 92.509 11,025 +192 1.79% 1,019,915
2009-11-24 2009-11-20 93.680 10,833 +449 1.76% 1,014,838
2009-11-23 2009-11-19 100.706 10,384 +213 1.69% 1,045,734
2009-11-20 2009-11-18 97.193 10,171 +854 1.66% 988,553
2009-11-17 2009-11-13 96.022 9,317 +619 1.52% 894,640
2009-11-13 2009-11-11 98.364 8,698 +491 1.42% 855,573
2009-11-06 2009-11-04 94.851 8,207 +22 1.34% 778,444
2009-10-29 2009-10-27 86.654 8,185 +42 1.33% 709,265
2009-10-20 2009-10-16 93.680 8,143 -106 1.33% 762,838
2009-10-16 2009-10-14 85.483 8,249 -43 1.34% 705,151
2009-10-15 2009-10-13 87.825 8,292 +43 1.35% 728,247
2009-10-12 2009-10-08 86.654 8,249 +42 1.34% 714,811
2009-10-02 2009-09-29 87.825 8,207 +342 1.34% 720,782
2009-09-28 2009-09-24 93.680 7,865 +299 1.28% 736,795
2009-09-22 2009-09-18 96.022 7,566 +42 1.23% 726,505
2009-09-21 2009-09-17 98.364 7,524 -448 1.22% 740,093
2009-09-15 2009-09-11 98.364 7,972 -427 1.30% 784,160
2009-09-14 2009-09-10 97.193 8,399 +299 1.37% 816,326
2009-09-10 2009-09-08 103.048 8,100 -2,968 1.32% 834,691
2009-09-09 2009-09-07 100.706 11,068 +427 1.80% 1,114,617
2009-09-08 2009-09-04 101.877 10,641 +854 1.73% 1,084,076
2009-09-07 2009-09-03 106.561 9,787 +641 1.59% 1,042,915
2009-09-04 2009-09-02 105.390 9,146 +85 1.49% 963,900
2009-08-21 2009-08-19 138.178 9,061 -84,152 1.47% 1,252,034
2009-08-07 2009-08-05 182.677 93,213 +83,892 15.17% 17,027,827
2009-08-06 2009-08-04 175.651 9,321 -175 1.52% 1,637,238
2009-08-05 2009-08-03 170.966 9,496 -9 1.55% 1,623,498
2009-07-31 2009-07-29 166.282 9,505 +86 1.55% 1,580,515
2009-07-29 2009-07-27 170.966 9,419 -2 1.53% 1,610,333
2009-07-28 2009-07-24 173.308 9,421 -769 1.53% 1,632,739
2009-07-27 2009-07-23 168.624 10,190 -200 1.66% 1,718,283
2009-07-24 2009-07-22 161.598 10,390 +427 1.69% 1,679,008
2009-07-16 2009-07-14 170.966 9,963 +427 1.62% 1,703,339
2009-07-13 2009-07-09 180.335 9,536 -43 1.55% 1,719,670
2009-07-10 2009-07-08 185.019 9,579 -86 1.56% 1,772,292
2009-07-08 2009-07-06 156.914 9,665 +214 1.57% 1,516,578
2009-07-07 2009-07-03 149.888 9,451 +256 1.54% 1,416,596
2009-07-06 2009-07-02 159.256 9,195 +384 1.50% 1,464,363
2009-07-03 2009-06-30 185.019 8,811 +171 1.43% 1,630,198
2009-07-02 2009-06-29 192.045 8,640 +86 1.41% 1,659,265
2009-06-30 2009-06-26 192.045 8,554 -43 1.39% 1,642,749
2009-06-26 2009-06-24 192.045 8,597 +470 1.40% 1,651,007
2009-06-19 2009-06-17 217.807 8,127 +170 1.59% 1,770,114
2009-06-18 2009-06-16 222.491 7,957 +1,717 1.55% 1,770,358
2009-06-17 2009-06-15 220.149 6,240 +107 1.22% 1,373,727
2009-06-16 2009-06-12 236.543 6,133 +25 1.20% 1,450,716
2009-06-15 2009-06-11 250.595 6,108 -487 1.19% 1,530,633
2009-06-12 2009-06-10 231.859 6,595 -836 1.29% 1,529,108
2009-06-11 2009-06-09 217.807 7,431 +427 1.45% 1,618,521
2009-06-10 2009-06-08 222.491 7,004 -150 1.37% 1,558,324
2009-06-09 2009-06-05 220.149 7,154 +128 1.40% 1,574,943
2009-06-04 2009-06-02 206.097 7,026 -88 1.37% 1,448,035
2009-06-02 2009-05-29 215.465 7,114 -85 1.39% 1,532,815
2009-06-01 2009-05-27 206.097 7,199 -504 1.41% 1,483,689
2009-05-29 2009-05-26 206.097 7,703 -21 1.50% 1,587,562
2009-05-27 2009-05-25 208.439 7,724 -116 1.51% 1,609,980
2009-05-26 2009-05-22 199.071 7,840 +427 1.53% 1,560,713
2009-05-25 2009-05-21 208.439 7,413 +299 1.45% 1,545,155
2009-05-22 2009-05-20 220.149 7,114 +150 1.39% 1,566,137
2009-05-21 2009-05-19 208.439 6,964 +213 1.36% 1,451,566
2009-05-20 2009-05-18 213.123 6,751 -128 1.32% 1,438,791
2009-05-19 2009-05-15 194.387 6,879 +128 1.34% 1,337,185
2009-05-18 2009-05-14 187.361 6,751 +385 1.32% 1,264,871
2009-05-15 2009-05-13 196.729 6,366 +85 1.24% 1,252,374
2009-05-14 2009-05-12 201.413 6,281 +854 1.23% 1,265,072
2009-05-13 2009-05-11 210.781 5,427 +107 1.06% 1,143,906
2009-05-12 2009-05-08 217.807 5,320 +128 1.04% 1,158,731
2009-05-11 2009-05-07 206.097 5,192 -1 1.01% 1,070,053
2009-04-30 2009-04-28 194.387 5,193 +86 1.01% 1,009,449
2009-04-28 2009-04-24 220.149 5,107 -555 1.00% 1,124,299
2009-04-23 2009-04-21 222.491 5,662 +640 1.11% 1,259,742
2009-04-22 2009-04-20 236.543 5,022 +854 0.98% 1,187,917
2009-04-21 2009-04-17 234.201 4,168 +1,279 0.81% 976,148
2009-04-17 2009-04-15 231.859 2,889 +341 0.56% 669,840
2009-04-16 2009-04-14 229.517 2,548 +1,785 0.50% 584,808
2009-04-15 2009-04-09 238.885 763 +427 0.15% 182,269
2009-04-09 2009-04-07 234.201 336 -85 0.07% 78,691
2009-04-08 2009-04-06 252.937 421 -2 0.08% 106,486
2009-04-07 2009-04-03 281.041 423 +200 0.08% 118,880
2009-04-01 2009-03-30 332.565 223 -8 0.10% 74,162
2009-03-30 2009-03-26 327.881 231 -9 0.11% 75,740
2009-03-27 2009-03-25 327.881 240 -5 0.11% 78,691
2009-03-26 2009-03-24 313.829 245 -8 0.11% 76,888
2009-03-20 2009-03-18 278.699 253 -10 0.12% 70,511
2009-03-05 2009-03-03 275.679 263 -55 0.12% 72,504
2009-02-05 2009-02-03 256.265 318 -51 0.16% 81,492
2008-12-19 2008-12-17 275.679 369 -37 0.19% 101,725
2008-12-18 2008-12-16 254.323 406 +51 0.21% 103,255
2008-11-11 2008-11-07 211.613 355 -56 0.18% 75,122
2008-10-03 2008-09-30 291.210 411 -2,393 0.21% 119,687
2008-09-18 2008-09-16 368.866 2,804 +2,243 1.45% 1,034,300
2008-09-17 2008-09-12 427.108 561 -64 0.29% 239,608
2008-09-16 2008-09-11 378.573 625 -1 0.32% 236,608
2008-09-12 2008-09-10 407.694 626 +12 0.32% 255,216
2008-09-11 2008-09-09 407.694 614 +29 0.32% 250,324
2008-09-10 2008-09-08 417.401 585 +42 0.30% 244,180
2008-08-20 2008-08-18 456.229 543 +10 0.28% 247,732
2008-08-18 2008-08-14 504.764 533 -5 0.28% 269,039
2008-08-08 2008-08-05 572.713 538 -10 0.28% 308,120
2008-08-07 2008-08-04 592.127 548 -16 0.28% 324,486
2008-08-05 2008-08-01 630.955 564 -10 0.29% 355,859
2008-07-31 2008-07-29 718.318 574 -80 0.30% 412,315
2008-07-30 2008-07-28 679.490 654 -51 0.34% 444,387
2008-07-29 2008-07-25 640.662 705 -155 0.36% 451,667
2008-07-22 2008-07-18 475.643 860 -36 0.44% 409,053
2008-07-17 2008-07-15 475.643 896 -103 0.46% 426,176
2008-07-14 2008-07-10 456.229 999 +93 0.52% 455,773
2008-07-08 2008-07-04 485.350 906 -25 0.47% 439,727
2008-07-04 2008-07-02 495.057 931 -161 0.48% 460,898
2008-06-27 2008-06-25 543.592 1,092 +15 0.56% 593,603
2008-06-26 2008-06-24 533.885 1,077 -250 0.56% 574,994
2008-06-25 2008-06-23 533.885 1,327 +113 0.69% 708,465
2008-06-24 2008-06-20 553.299 1,214 +144 0.63% 671,705
2008-06-20 2008-06-18 728.025 1,070 +29 0.55% 778,987
2008-06-19 2008-06-17 669.783 1,041 +10 0.54% 697,244
2008-06-18 2008-06-16 708.611 1,031 +11 0.53% 730,578
2008-06-17 2008-06-13 728.025 1,020 -11 0.53% 742,586
2008-06-16 2008-06-12 747.439 1,031 +47 0.53% 770,610
2008-06-13 2008-06-11 834.802 984 -4 0.51% 821,445
2008-06-12 2008-06-10 863.923 988 +10 0.51% 853,556
2008-06-11 2008-06-06 970.700 978 -8 0.51% 949,345
2008-06-10 2008-06-05 1038.649 986 +20 0.51% 1,024,108
2008-06-06 2008-06-04 1077.477 966 +173 0.50% 1,040,843
2008-06-05 2008-06-03 1291.031 793 +614 0.41% 1,023,788
2008-06-03 2008-05-30 2154.954 179 +2 0.55% 385,737
2008-06-02 2008-05-29 2164.661 177 +9 0.55% 383,145
2008-05-30 2008-05-28 2057.884 168 -1,770 0.52% 345,725
2008-05-16 2008-05-14 2329.680 1,938 +1,744 6.01% 4,514,920
2008-05-13 2008-05-08 2426.750 194 +7 0.60% 470,790
2008-05-08 2008-05-06 2232.610 187 +4 0.58% 417,498
2008-05-07 2008-05-05 2426.750 183 +10 0.57% 444,095
2008-05-06 2008-05-02 1617.834 173 -3 0.54% 279,885
2008-05-05 2008-04-30 1617.834 176 -221 0.55% 284,739
2008-05-02 2008-04-29 1698.725 397 +20 0.51% 674,394
2008-04-30 2008-04-28 1658.279 377 -21 0.49% 625,171
2008-04-29 2008-04-25 1698.725 398 -5 0.51% 676,093
2008-04-25 2008-04-23 1617.834 403 -3 0.52% 651,987
2008-04-24 2008-04-22 1658.279 406 -14 0.52% 673,261
2008-04-23 2008-04-21 1658.279 420 -21 0.54% 696,477
2008-04-17 2008-04-15 1739.171 441 -3 0.57% 766,974
2008-04-15 2008-04-11 1739.171 444 -120 0.57% 772,192
2008-04-08 2008-04-03 1900.954 564 +25 0.73% 1,072,138
2008-04-07 2008-04-02 1981.846 539 -50 0.70% 1,068,215
2008-03-27 2008-03-25 1658.279 589 +5 0.76% 976,727
2008-03-19 2008-03-17 1698.725 584 -5 0.75% 992,056
2008-03-18 2008-03-14 1820.063 589 -24 0.76% 1,072,017
2008-03-17 2008-03-13 1860.509 613 -25 0.79% 1,140,492
2008-03-05 2008-03-03 1981.846 638 +23 0.82% 1,264,418
2008-03-04 2008-02-29 2062.738 615 -27 0.79% 1,268,584
2008-03-03 2008-02-28 2062.738 642 +58 0.83% 1,324,278
2008-02-29 2008-02-27 2103.184 584 -15 0.75% 1,228,259
2008-02-28 2008-02-26 2022.292 599 +15 0.77% 1,211,353
2008-02-27 2008-02-25 2103.184 584 +38 0.75% 1,228,259
2008-02-26 2008-02-22 2305.413 546 -3 0.71% 1,258,755
2008-02-25 2008-02-21 2345.859 549 -10 0.71% 1,287,876
2008-02-22 2008-02-20 2467.196 559 +2 0.72% 1,379,163
2008-02-21 2008-02-19 2588.534 557 -133 0.72% 1,441,813
2008-02-20 2008-02-18 1820.063 690 +3 0.89% 1,255,843
2008-02-15 2008-02-13 1658.279 687 -5 0.89% 1,139,238
2008-02-12 2008-02-06 1658.279 692 +4 0.89% 1,147,529
2008-02-11 2008-02-04 1617.834 688 +12 0.89% 1,113,069
2008-02-04 2008-01-31 1577.388 676 +13 0.87% 1,066,314
2008-01-31 2008-01-29 1698.725 663 -1 0.86% 1,126,255
2008-01-28 2008-01-24 1900.954 664 +11 0.86% 1,262,234
2008-01-25 2008-01-23 1860.509 653 -16 0.84% 1,214,912
2008-01-24 2008-01-22 1739.171 669 +12 0.86% 1,163,505
2008-01-22 2008-01-18 1981.846 657 -5 0.85% 1,302,073
2008-01-21 2008-01-17 2062.738 662 -30 0.86% 1,365,532
2008-01-17 2008-01-15 2022.292 692 +14 0.89% 1,399,426
2008-01-16 2008-01-14 2264.967 678 +5 0.88% 1,535,648
2008-01-14 2008-01-10 2386.305 673 -2 0.87% 1,605,983
2008-01-10 2008-01-08 2426.750 675 -3 0.87% 1,638,056
2008-01-07 2008-01-03 2386.305 678 -4 0.88% 1,617,914
2008-01-04 2008-01-02 2426.750 682 -19 0.88% 1,655,044
2008-01-03 2007-12-31 2426.750 701 -9 0.91% 1,701,152
2007-12-28 2007-12-24 2305.413 710 +23 0.92% 1,636,843
2007-12-27 2007-12-20 2345.859 687 -12 0.89% 1,611,605
2007-12-21 2007-12-19 2467.196 699 +18 0.90% 1,724,570
2007-12-20 2007-12-18 2507.642 681 +12 0.88% 1,707,704
2007-12-19 2007-12-17 2709.871 669 -15 0.86% 1,812,904
2007-12-18 2007-12-14 3033.438 684 -14 0.88% 2,074,872
2007-12-17 2007-12-13 2750.317 698 +13 0.90% 1,919,721
2007-12-11 2007-12-07 3801.909 685 -8 0.88% 2,604,308
2007-12-10 2007-12-06 4125.476 693 -51 0.90% 2,858,955
2007-12-05 2007-12-03 3478.342 744 +9 0.96% 2,587,887
2007-12-04 2007-11-30 3478.342 735 +5 0.95% 2,556,581
2007-11-30 2007-11-28 3437.896 730 +8 0.94% 2,509,664
2007-11-29 2007-11-27 3316.559 722 +66 1.14% 2,394,555
2007-11-27 2007-11-23 3640.126 656 -10 1.04% 2,387,922
2007-11-26 2007-11-22 3963.692 666 +5 1.06% 2,639,819
2007-11-23 2007-11-21 4085.030 661 +1 1.05% 2,700,205
2007-11-22 2007-11-20 4327.705 660 -11 1.05% 2,856,285
2007-11-19 2007-11-15 4489.488 671 -17 1.06% 3,012,447
2007-11-16 2007-11-14 4408.596 688 -7 1.09% 3,033,114
2007-11-15 2007-11-13 4287.259 695 -3 1.10% 2,979,645
2007-11-14 2007-11-12 4449.042 698 +4 1.11% 3,105,432
2007-11-13 2007-11-09 4691.717 694 -30 1.10% 3,256,052
2007-11-12 2007-11-08 4610.826 724 +5 1.15% 3,338,238
2007-11-09 2007-11-07 4893.947 719 -104 1.14% 3,518,748
2007-11-08 2007-11-06 5055.730 823 -75 1.31% 4,160,866
2007-11-07 2007-11-05 4327.705 898 +65 1.42% 3,886,279
2007-11-06 2007-11-02 4449.042 833 +61 1.32% 3,706,052
2007-11-05 2007-11-01 4408.596 772 +32 1.22% 3,403,436
2007-11-02 2007-10-31 4570.380 740 +104 1.17% 3,382,081
2007-10-31 2007-10-29 5015.284 636 +101 1.01% 3,189,721
2007-10-30 2007-10-26 5055.730 535 +19 0.85% 2,704,815
2007-10-29 2007-10-25 5541.080 516 -43 0.82% 2,859,197
2007-10-26 2007-10-24 4813.055 559 -42 0.89% 2,690,498
2007-10-25 2007-10-23 4368.151 601 +45 0.95% 2,625,259
2007-10-24 2007-10-22 4287.259 556 +34 0.88% 2,383,716
2007-10-23 2007-10-18 4449.042 522 -9 0.83% 2,322,400
2007-10-22 2007-10-17 4651.271 531 -5 0.84% 2,469,825
2007-10-17 2007-10-15 4893.947 536 +1 0.85% 2,623,155
2007-10-16 2007-10-12 5055.730 535 +5 0.85% 2,704,815
2007-10-15 2007-10-11 5177.067 530 -1 0.84% 2,743,846
2007-10-12 2007-10-10 5338.851 531 +20 0.84% 2,834,930
2007-10-11 2007-10-09 5419.742 511 +2 0.81% 2,769,488
2007-10-10 2007-10-08 5500.634 509 -3 0.81% 2,799,823
2007-10-08 2007-10-04 5177.067 512 +2 0.81% 2,650,659
2007-10-05 2007-10-03 5096.176 510 +26 0.81% 2,599,050
2007-10-04 2007-10-02 5419.742 484 +21 0.77% 2,623,155
2007-10-03 2007-09-28 5541.080 463 +5 0.73% 2,565,520
2007-09-28 2007-09-25 5662.417 458 +7 0.90% 2,593,387
2007-09-27 2007-09-24 5581.526 451 +44 0.89% 2,517,268
2007-09-25 2007-09-21 5905.093 407 +14 0.80% 2,403,373
2007-09-24 2007-09-20 5905.093 393 +14 0.78% 2,320,701
2007-09-21 2007-09-19 6188.213 379 -1 0.75% 2,345,333
2007-09-20 2007-09-18 6511.780 380 +20 0.75% 2,474,476
2007-09-19 2007-09-17 6026.430 360 +5 0.71% 2,169,515
2007-09-14 2007-09-12 5945.538 355 -7 0.70% 2,110,666
2007-09-11 2007-09-07 5945.538 362 -3 0.71% 2,152,285
2007-09-07 2007-09-05 6066.876 365 -2 0.72% 2,214,410
2007-09-06 2007-09-04 6107.322 367 -7 0.72% 2,241,387
2007-09-05 2007-09-03 6228.659 374 -2 0.74% 2,329,519
2007-09-04 2007-08-31 6309.551 376 +1 0.74% 2,372,391
2007-09-03 2007-08-30 6309.551 375 -34 0.74% 2,366,082
2007-08-31 2007-08-29 6228.659 409 -21 0.81% 2,547,522
2007-08-30 2007-08-28 6633.118 430 -9 0.85% 2,852,241
2007-08-29 2007-08-27 7280.251 439 -7 0.87% 3,196,030
2007-08-28 2007-08-24 6430.888 446 -32 0.88% 2,868,176
2007-08-27 2007-08-23 5460.188 478 -8 0.94% 2,609,970
2007-08-23 2007-08-21 5217.513 486 -2 0.96% 2,535,711
2007-08-21 2007-08-17 4651.271 488 -1 0.96% 2,269,820
2007-08-20 2007-08-16 4974.838 489 -1 0.96% 2,432,696
2007-08-17 2007-08-15 6147.768 490 +1 0.97% 3,012,406
2007-08-15 2007-08-13 6794.901 489 -30 0.96% 3,322,707
2007-08-14 2007-08-10 6956.684 519 +5 1.02% 3,610,519
2007-08-13 2007-08-09 7482.480 514 +26 1.01% 3,845,995
2007-08-10 2007-08-08 7401.589 488 -7 0.96% 3,611,975
2007-08-09 2007-08-07 6916.238 495 -6 0.98% 3,423,538
2007-08-08 2007-08-06 7361.143 501 +39 0.99% 3,687,932
2007-08-07 2007-08-03 8291.397 462 -1 0.91% 3,830,625
2007-08-06 2007-08-02 8291.397 463 +18 0.91% 3,838,917
2007-08-03 2007-08-01 8695.855 445 -6 0.88% 3,869,656
2007-08-02 2007-07-31 9262.097 451 +23 0.89% 4,177,206
2007-08-01 2007-07-30 9059.868 428 -9 0.84% 3,877,623
2007-07-31 2007-07-27 8938.530 437 -16 0.86% 3,906,138
2007-07-30 2007-07-26 9302.543 453 +38 1.07% 4,214,052
2007-07-27 2007-07-25 9464.326 415 +53 0.98% 3,927,695
2007-07-26 2007-07-24 9221.651 362 +4 0.86% 3,338,238
2007-07-24 2007-07-20 9666.556 358 +6 0.85% 3,460,627
2007-07-20 2007-07-18 9423.881 352 +4 0.83% 3,317,206
2007-07-19 2007-07-17 9707.001 348 +8 0.82% 3,378,036
2007-07-18 2007-07-16 9545.218 340 -1 0.80% 3,245,374
2007-07-17 2007-07-13 9302.543 341 -12 0.81% 3,172,167
2007-07-16 2007-07-12 9383.435 353 +5 0.84% 3,312,352
2007-07-13 2007-07-11 9464.326 348 +12 0.82% 3,293,586
2007-07-12 2007-07-10 9707.001 336 -8 0.80% 3,261,552
2007-07-11 2007-07-09 9949.676 344 -33 0.81% 3,422,689
2007-07-10 2007-07-06 10071.014 377 +12 0.89% 3,796,772
2007-07-09 2007-07-05 10111.460 365 +9 0.86% 3,690,683
2007-07-06 2007-07-04 9666.556 356 +8 0.84% 3,441,294
2007-07-05 2007-07-03 9464.326 348 -5 0.82% 3,293,586
2007-07-04 2007-06-29 9666.556 353 -1 0.84% 3,412,294
2007-07-03 2007-06-28 10515.918 354 -10 0.84% 3,722,635
2007-06-29 2007-06-27 11122.606 364 +8 0.86% 4,048,628
2007-06-28 2007-06-26 11729.293 356 -39 0.84% 4,175,628
2007-06-27 2007-06-25 11527.064 395 -8 0.93% 4,553,190
2007-06-26 2007-06-22 11122.606 403 0.95% 4,482,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top