History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.133 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.137 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.123 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.127 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.107 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.116 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.114 0 +0
2025-05-06 2025-04-30 0.114 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.096 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.128 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.132 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.131 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.140 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.143 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.126 0 +0
2025-01-16 2025-01-14 0.133 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.129 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.137 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.152 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.152 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.145 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.144 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.137 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.147 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.151 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.156 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.152 0 +0
2024-07-30 2024-07-26 0.155 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.161 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.166 0 +0
2024-07-18 2024-07-16 0.166 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.165 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.162 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.191 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.186 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.200 0 +0
2024-05-27 2024-05-23 0.208 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.218 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.219 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.237 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.222 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.444 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.444 0 +0
2024-02-23 2024-02-21 0.421 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.409 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.409 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.351 0 +0
2024-02-14 2024-02-07 0.339 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.351 0 +0
2024-02-02 2024-01-31 0.327 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.339 0 +0
2024-01-30 2024-01-26 0.351 0 +0
2024-01-29 2024-01-25 0.339 0 +0
2024-01-26 2024-01-24 0.339 0 +0
2024-01-25 2024-01-23 0.333 0 +0
2024-01-24 2024-01-22 0.316 0 +0
2024-01-23 2024-01-19 0.333 0 +0
2024-01-22 2024-01-18 0.333 0 +0
2024-01-19 2024-01-17 0.339 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.351 0 +0
2024-01-16 2024-01-12 0.362 0 +0
2024-01-15 2024-01-11 0.362 0 +0
2024-01-12 2024-01-10 0.362 0 +0
2024-01-11 2024-01-09 0.362 0 +0
2024-01-10 2024-01-08 0.368 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.392 0 +0
2024-01-05 2024-01-03 0.386 0 +0
2024-01-04 2024-01-02 0.386 0 +0
2024-01-03 2023-12-29 0.368 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.362 0 +0
2023-12-27 2023-12-21 0.357 0 +0
2023-12-22 2023-12-20 0.362 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.409 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.333 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.339 0 +0
2023-12-11 2023-12-07 0.339 0 +0
2023-12-08 2023-12-06 0.322 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.374 0 +0
2023-12-05 2023-12-01 0.339 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.181 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.131 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.132 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.131 0 +0
2023-11-13 2023-11-09 0.126 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.123 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.153 0 +0
2023-10-26 2023-10-24 0.153 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.164 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.158 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.167 0 +0
2023-10-12 2023-10-10 0.167 0 +0
2023-10-11 2023-10-09 0.167 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.167 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.177 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.175 0 +0
2023-09-21 2023-09-19 0.175 0 +0
2023-09-20 2023-09-18 0.166 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.177 0 +0
2023-09-14 2023-09-12 0.177 0 +0
2023-09-13 2023-09-11 0.181 0 +0
2023-09-12 2023-09-07 0.178 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.182 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.198 0 +0
2023-08-16 2023-08-14 0.201 0 +0
2023-08-15 2023-08-11 0.201 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.191 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.196 0 +0
2023-08-03 2023-08-01 0.199 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.201 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.205 0 +0
2023-07-12 2023-07-10 0.201 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.201 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.208 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.233 0 +0
2023-06-20 2023-06-16 0.234 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.237 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.222 0 +0
2023-06-07 2023-06-05 0.205 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.223 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.233 0 +0
2023-05-19 2023-05-17 0.244 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.237 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.263 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.274 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.235 0 +0
2023-04-20 2023-04-18 0.232 0 +0
2023-04-19 2023-04-17 0.234 0 +0
2023-04-18 2023-04-14 0.239 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.229 0 +0
2023-04-13 2023-04-11 0.233 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.239 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.316 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.316 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.339 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.351 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.362 0 +0
2023-03-10 2023-03-08 0.362 0 +0
2023-03-09 2023-03-07 0.386 0 +0
2023-03-08 2023-03-06 0.392 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.368 0 +0
2023-03-01 2023-02-27 0.374 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.392 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.386 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.386 0 +0
2023-02-17 2023-02-15 0.386 0 +0
2023-02-16 2023-02-14 0.398 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.362 0 +0
2023-02-08 2023-02-06 0.357 0 +0
2023-02-07 2023-02-03 0.368 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.362 0 +0
2023-02-01 2023-01-30 0.392 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.374 0 +0
2023-01-27 2023-01-20 0.362 0 +0
2023-01-26 2023-01-19 0.357 0 +0
2023-01-20 2023-01-18 0.362 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.374 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.421 0 +0
2023-01-11 2023-01-09 0.438 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.398 0 +0
2023-01-06 2023-01-04 0.409 0 +0
2023-01-05 2023-01-03 0.403 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.444 0 +0
2022-12-29 2022-12-23 0.526 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.567 0 +0
2022-12-22 2022-12-20 0.503 0 +0
2022-12-21 2022-12-19 0.544 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.277 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.205 0 +0
2022-12-14 2022-12-12 0.182 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.187 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.187 0 +0
2022-11-18 2022-11-16 0.195 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.123 0 +0
2022-10-26 2022-10-24 0.117 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.156 0 +0
2022-10-18 2022-10-14 0.156 0 +0
2022-10-17 2022-10-13 0.154 0 +0
2022-10-14 2022-10-12 0.153 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.164 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.174 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.181 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.191 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.222 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.233 0 +0
2022-09-19 2022-09-15 0.234 0 +0
2022-09-16 2022-09-14 0.234 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.246 0 +0
2022-09-07 2022-09-05 0.246 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.257 0 +0
2022-09-01 2022-08-30 0.251 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.246 0 +0
2022-08-19 2022-08-17 0.251 0 +0
2022-08-18 2022-08-16 0.253 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.242 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.253 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.269 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.286 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.292 0 +0
2022-07-22 2022-07-20 0.304 0 +0
2022-07-21 2022-07-19 0.269 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.271 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.292 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.316 0 +0
2022-07-11 2022-07-07 0.327 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.322 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.357 0 +0
2022-06-23 2022-06-21 0.386 0 +0
2022-06-22 2022-06-20 0.368 0 +0
2022-06-21 2022-06-17 0.538 0 +0
2022-06-20 2022-06-16 0.339 0 +0
2022-06-17 2022-06-15 0.227 0 +0
2022-06-16 2022-06-14 0.222 0 +0
2022-06-15 2022-06-13 0.236 0 +0
2022-06-14 2022-06-10 0.246 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.234 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.227 0 +0
2022-06-02 2022-05-31 0.228 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.243 0 +0
2022-05-30 2022-05-26 0.264 0 +0
2022-05-27 2022-05-25 0.281 0 +0
2022-05-26 2022-05-24 0.292 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.322 0 +0
2022-05-23 2022-05-19 0.339 0 +0
2022-05-20 2022-05-18 0.339 0 +0
2022-05-19 2022-05-17 0.345 0 +0
2022-05-18 2022-05-16 0.333 0 +0
2022-05-17 2022-05-13 0.351 0 +0
2022-05-16 2022-05-12 0.351 0 +0
2022-05-13 2022-05-11 0.362 0 +0
2022-05-12 2022-05-10 0.357 0 +0
2022-05-11 2022-05-06 0.351 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.339 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.327 0 +0
2022-05-03 2022-04-28 0.304 0 +0
2022-04-29 2022-04-27 0.304 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.316 0 +0
2022-04-26 2022-04-22 0.333 0 +0
2022-04-25 2022-04-21 0.327 0 +0
2022-04-22 2022-04-20 0.345 0 +0
2022-04-21 2022-04-19 0.327 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.316 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.322 0 +0
2022-04-12 2022-04-08 0.333 0 +0
2022-04-11 2022-04-07 0.339 0 +0
2022-04-08 2022-04-06 0.357 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.345 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.368 0 +0
2022-03-28 2022-03-24 0.386 0 +0
2022-03-25 2022-03-23 0.351 0 +0
2022-03-24 2022-03-22 0.327 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.304 0 +0
2022-03-18 2022-03-16 0.289 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.333 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.351 0 +0
2022-03-11 2022-03-09 0.351 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.392 0 +0
2022-03-08 2022-03-04 0.468 0 +0
2022-03-07 2022-03-03 0.479 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.514 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.509 0 +0
2022-02-28 2022-02-24 0.532 0 +0
2022-02-25 2022-02-23 0.573 0 +0
2022-02-24 2022-02-22 0.573 0 +0
2022-02-23 2022-02-21 0.585 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.643 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.596 0 +0
2022-02-16 2022-02-14 0.596 0 +0
2022-02-15 2022-02-11 0.608 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.608 0 +0
2022-02-09 2022-02-07 0.631 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.608 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.631 0 +0
2022-01-26 2022-01-24 0.643 0 +0
2022-01-25 2022-01-21 0.655 0 +0
2022-01-24 2022-01-20 0.655 0 +0
2022-01-21 2022-01-19 0.655 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.690 0 +0
2022-01-18 2022-01-14 0.713 0 +0
2022-01-17 2022-01-13 0.713 0 +0
2022-01-14 2022-01-12 0.725 0 +0
2022-01-13 2022-01-11 0.748 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.748 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.748 0 +0
2022-01-06 2022-01-04 0.748 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.807 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.935 0 +0
2021-12-28 2021-12-22 0.959 0 +0
2021-12-23 2021-12-21 1.052 0 +0
2021-12-22 2021-12-20 0.982 0 +0
2021-12-21 2021-12-17 1.719 0 +0
2021-12-20 2021-12-16 1.719 0 +0
2021-12-17 2021-12-15 1.719 0 +0
2021-12-16 2021-12-14 1.719 0 +0
2021-12-15 2021-12-13 1.719 0 +0
2021-12-14 2021-12-10 1.719 0 +0
2021-12-13 2021-12-09 1.719 0 +0
2021-12-10 2021-12-08 1.719 0 +0
2021-12-09 2021-12-07 1.719 0 +0
2021-12-08 2021-12-06 1.719 0 +0
2021-12-07 2021-12-03 1.719 0 +0
2021-12-06 2021-12-02 1.719 0 +0
2021-12-03 2021-12-01 1.719 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.719 0 +0
2021-11-30 2021-11-26 1.719 0 +0
2021-11-29 2021-11-25 1.754 0 +0
2021-11-26 2021-11-24 1.567 0 +0
2021-11-25 2021-11-23 1.555 0 +0
2021-11-24 2021-11-22 1.403 0 +0
2021-11-23 2021-11-19 1.391 0 -186,447
2021-10-22 2021-10-20 1.812 186,447 -475,527 0.01% 337,899
2021-10-05 2021-09-30 1.730 661,974 -27,368 0.04% 1,145,521
2021-09-29 2021-09-27 1.933 689,342 +55,494 0.04% 1,332,381
2021-09-20 2021-09-16 1.958 633,848 -11,010 0.04% 1,241,240
2021-09-15 2021-09-13 2.009 644,858 +1,573 0.04% 1,295,601
2021-09-14 2021-09-10 2.060 643,285 +1,573 0.04% 1,325,160
2021-09-13 2021-09-09 2.022 641,712 -42,466 0.04% 1,297,440
2021-09-10 2021-09-08 2.073 684,178 +4,718 0.04% 1,418,099
2021-09-09 2021-09-07 2.085 679,460 -69,204 0.04% 1,416,960
2021-09-08 2021-09-06 2.149 748,664 +94,369 0.04% 1,608,880
2021-09-07 2021-09-03 2.060 654,295 +39,321 0.04% 1,347,841
2021-09-06 2021-09-02 2.162 614,974 -66,059 0.04% 1,329,400
2021-09-03 2021-09-01 2.098 681,033 +48,758 0.04% 1,428,901
2021-09-02 2021-08-31 1.984 632,275 +1,573 0.04% 1,254,240
2021-09-01 2021-08-30 1.920 630,702 +40,893 0.04% 1,211,020
2021-08-24 2021-08-20 1.907 589,809 -1,573 0.03% 1,125,000
2021-08-18 2021-08-16 2.060 591,382 +3,146 0.03% 1,218,241
2021-08-16 2021-08-12 2.136 588,236 +1,573 0.03% 1,256,640
2021-08-13 2021-08-11 2.149 586,663 -459,625 0.03% 1,260,740
2021-08-12 2021-08-10 2.174 1,046,288 +440,391 0.06% 2,275,084
2021-08-11 2021-08-09 2.162 605,897 +28,311 0.04% 1,309,778
2021-08-10 2021-08-06 2.187 577,586 +4,718 0.03% 1,263,267
2021-08-09 2021-08-05 2.124 572,868 -15,728 0.03% 1,216,525
2021-08-06 2021-08-04 2.289 588,596 -358,244 0.03% 1,347,224
2021-08-05 2021-08-03 2.263 946,840 +77,069 0.06% 2,143,120
2021-08-04 2021-08-02 2.111 869,771 +48,757 0.05% 1,835,959
2021-08-03 2021-07-30 2.136 821,014 +36,175 0.05% 1,753,920
2021-08-02 2021-07-29 2.162 784,839 +50,330 0.05% 1,696,600
2021-07-30 2021-07-28 2.035 734,509 -3,145 0.04% 1,494,401
2021-07-29 2021-07-27 1.933 737,654 +20,446 0.04% 1,425,760
2021-07-28 2021-07-26 1.958 717,208 +33,030 0.04% 1,404,481
2021-07-27 2021-07-23 2.365 684,178 -106,952 0.04% 1,618,199
2021-07-26 2021-07-22 2.505 791,130 -6,292 0.05% 1,981,819
2021-07-22 2021-07-20 2.314 797,422 +344,449 0.05% 1,845,481
2021-07-21 2021-07-19 2.391 452,973 -4,719 0.03% 1,082,880
2021-07-20 2021-07-16 2.480 457,692 +39,321 0.03% 1,134,901
2021-07-19 2021-07-15 2.505 418,371 -3,146 0.02% 1,048,040
2021-07-14 2021-07-12 2.505 421,517 -25,165 0.02% 1,055,921
2021-07-07 2021-07-05 2.505 446,682 +1,573 0.03% 1,118,960
2021-07-02 2021-06-29 2.747 445,109 -1,573 0.03% 1,222,560
2021-06-29 2021-06-25 2.772 446,682 -9,437 0.03% 1,238,240
2021-06-28 2021-06-24 2.747 456,119 -34,602 0.03% 1,252,800
2021-06-23 2021-06-21 2.658 490,721 +1,573 0.03% 1,304,160
2021-06-22 2021-06-18 2.594 489,148 -15,728 0.03% 1,268,880
2021-06-21 2021-06-17 2.658 504,876 -128,972 0.03% 1,341,779
2021-06-18 2021-06-16 2.874 633,848 +166,719 0.04% 1,821,560
2021-06-17 2021-06-15 2.988 467,129 +18,874 0.03% 1,395,901
2021-06-16 2021-06-11 2.963 448,255 +11,010 0.03% 1,328,101
2021-06-15 2021-06-10 2.899 437,245 -1,573 0.03% 1,267,680
2021-06-10 2021-06-08 2.950 438,818 -62,913 0.03% 1,294,561
2021-06-08 2021-06-04 2.976 501,731 +44,039 0.03% 1,492,921
2021-06-07 2021-06-03 3.090 457,692 +9,437 0.03% 1,414,261
2021-06-04 2021-06-02 3.128 448,255 -3,145 0.03% 1,402,201
2021-06-03 2021-06-01 3.154 451,400 -6,292 0.03% 1,423,519
2021-06-01 2021-05-28 3.141 457,692 -6,291 0.03% 1,437,541
2021-05-31 2021-05-27 3.411 463,983 +17,301 0.03% 1,582,699
2021-05-28 2021-05-26 3.411 446,682 +10,695 0.03% 1,523,683
2021-05-27 2021-05-25 3.306 435,987 -7,622 0.03% 1,441,441
2021-05-26 2021-05-24 3.267 443,609 +112,808 0.03% 1,449,181
2021-05-25 2021-05-21 3.306 330,801 -4,573 0.02% 1,093,680
2021-05-24 2021-05-20 3.306 335,374 +237,811 0.02% 1,108,799
2021-05-21 2021-05-18 3.241 97,563 +3,048 0.01% 316,159
2021-05-20 2021-05-17 3.201 94,515 +1,525 0.01% 302,561
2021-05-18 2021-05-14 3.542 92,990 +1,524 0.01% 329,399
2021-05-17 2021-05-13 3.490 91,466 +77,746 0.01% 319,201
2021-05-14 2021-05-12 3.674 13,720 +10,671 0.00% 50,401
2021-05-13 2021-05-11 3.831 3,049 -51,830 0.00% 11,681
2021-05-12 2021-05-10 4.684 54,879 -88,417 0.00% 257,038
2021-05-11 2021-05-07 5.051 143,296 -1,525 0.01% 723,798
2021-05-10 2021-05-06 5.156 144,821 +9,147 0.01% 746,701
2021-05-06 2021-05-04 5.051 135,674 +92,990 0.01% 685,299
2021-05-05 2021-05-03 4.907 42,684 -15,244 0.00% 209,440
2021-05-04 2021-04-30 5.156 57,928 -10,671 0.00% 298,678
2021-05-03 2021-04-29 5.156 68,599 -28,964 0.00% 353,698
2021-04-30 2021-04-28 5.484 97,563 -1,525 0.01% 535,038
2021-04-29 2021-04-27 5.602 99,088 +42,684 0.01% 555,101
2021-04-28 2021-04-26 5.497 56,404 +7,622 0.00% 310,061
2021-04-27 2021-04-23 5.418 48,782 +9,147 0.00% 264,321
2021-04-26 2021-04-22 5.445 39,635 +4,573 0.00% 215,799
2021-04-23 2021-04-21 5.445 35,062 +4,573 0.00% 190,901
2021-04-22 2021-04-20 5.432 30,489 +6,098 0.00% 165,602
2021-04-21 2021-04-19 5.248 24,391 +4,573 0.00% 128,001
2021-04-13 2021-04-09 5.090 19,818 -9,146 0.00% 100,882
2021-04-12 2021-04-08 4.959 28,964 +19,817 0.00% 143,639
2021-04-09 2021-04-07 4.841 9,147 -21,342 0.00% 44,282
2021-04-08 2021-04-01 4.644 30,489 +28,965 0.00% 141,602
2021-04-07 2021-03-31 4.539 1,524 -12,196 0.00% 6,918
2021-03-31 2021-03-29 4.657 13,720 +10,671 0.00% 63,901
2021-03-30 2021-03-26 4.697 3,049 +3,049 0.00% 14,321
2021-03-29 2021-03-25 4.592 0 -4,573
2021-03-26 2021-03-24 4.631 4,573 -16,769 0.00% 21,179
2021-03-25 2021-03-23 4.802 21,342 +4,573 0.00% 102,480
2021-03-24 2021-03-22 4.867 16,769 +1,525 0.00% 81,621
2021-03-19 2021-03-17 4.985 15,244 +12,195 0.00% 75,999
2021-03-18 2021-03-16 4.959 3,049 +3,049 0.00% 15,121
2021-03-12 2021-03-10 4.671 0 -4,573
2021-03-11 2021-03-09 4.553 4,573 -24,391 0.00% 20,819
2021-03-10 2021-03-08 4.618 28,964 -65,551 0.00% 133,759
2021-03-09 2021-03-05 4.671 94,515 +1,525 0.01% 441,442
2021-03-08 2021-03-04 4.631 92,990 -27,440 0.01% 430,659
2021-03-05 2021-03-03 4.907 120,430 -7,622 0.01% 590,921
2021-03-04 2021-03-02 4.894 128,052 +74,697 0.01% 626,640
2021-03-03 2021-03-01 4.920 53,355 -12,195 0.00% 262,500
2021-03-02 2021-02-26 4.920 65,550 -9,147 0.00% 322,498
2021-03-01 2021-02-25 5.222 74,697 -15,244 0.00% 390,040
2021-02-26 2021-02-24 5.077 89,941 -22,867 0.01% 456,658
2021-02-25 2021-02-23 5.222 112,808 -32,013 0.01% 589,041
2021-02-24 2021-02-22 5.104 144,821 -13,720 0.01% 739,101
2021-02-23 2021-02-19 5.090 158,541 -32,013 0.01% 807,042
2021-02-22 2021-02-18 5.104 190,554 +22,867 0.01% 972,502
2021-02-19 2021-02-17 5.051 167,687 +13,720 0.01% 846,999
2021-02-18 2021-02-16 5.012 153,967 -36,587 0.01% 771,638
2021-02-17 2021-02-11 4.999 190,554 +155,492 0.01% 952,502
2021-02-16 2021-02-09 5.025 35,062 -1,524 0.00% 176,181
2021-02-10 2021-02-08 5.012 36,586 -18,293 0.00% 183,359
2021-02-09 2021-02-05 5.012 54,879 +54,879 0.00% 275,038
2021-02-05 2021-02-03 5.209 0 -39,697
2021-02-04 2021-02-02 5.182 39,697 +1,525 0.00% 205,721
2021-02-03 2021-02-01 4.999 38,172 +32,013 0.00% 190,806
2021-02-02 2021-01-29 4.894 6,159 -28,965 0.00% 30,140
2021-02-01 2021-01-28 4.999 35,124 -48,781 0.00% 175,571
2021-01-29 2021-01-27 5.340 83,905 -38,280 0.01% 448,028
2021-01-28 2021-01-26 5.405 122,185 +21,342 0.01% 660,447
2021-01-27 2021-01-25 5.458 100,843 +33,538 0.01% 550,379
2021-01-26 2021-01-22 5.484 67,305 +59,453 0.00% 369,102
2021-01-25 2021-01-21 5.628 7,852 -57,929 0.00% 44,194
2021-01-22 2021-01-20 5.773 65,781 -4,573 0.00% 379,731
2021-01-21 2021-01-19 5.782 70,354 -15,968 0.00% 406,777
2021-01-20 2021-01-18 5.595 86,322 -33,778 0.01% 483,002
2021-01-19 2021-01-15 5.422 120,100 +60,050 0.01% 651,202
2021-01-18 2021-01-14 5.649 60,050 -3,002 0.00% 339,201
2021-01-14 2021-01-12 5.582 63,052 +4,503 0.00% 351,958
2021-01-13 2021-01-11 5.462 58,549 -39,032 0.00% 319,802
2021-01-12 2021-01-08 5.502 97,581 -60,050 0.01% 536,900
2021-01-11 2021-01-07 5.356 157,631 -60,050 0.01% 844,201
2021-01-08 2021-01-06 5.529 217,681 -22,518 0.01% 1,203,501
2021-01-07 2021-01-05 5.102 240,199 -10,509 0.01% 1,225,598
2021-01-06 2021-01-04 5.196 250,708 +34,529 0.02% 1,302,599
2021-01-05 2020-12-31 5.036 216,179 +144,119 0.01% 1,088,638
2021-01-04 2020-12-29 5.049 72,060 -28,524 0.00% 363,841
2020-12-30 2020-12-28 4.823 100,584 +51,043 0.01% 485,082
2020-12-29 2020-12-24 5.089 49,541 -15,013 0.00% 252,119
2020-12-28 2020-12-22 5.022 64,554 -16,513 0.00% 324,222
2020-12-23 2020-12-21 5.209 81,067 +25,521 0.00% 422,278
2020-12-22 2020-12-18 5.196 55,546 -3,003 0.00% 288,599
2020-12-21 2020-12-17 5.236 58,549 -6,005 0.00% 306,542
2020-12-18 2020-12-16 5.236 64,554 +10,509 0.00% 337,982
2020-12-17 2020-12-15 5.249 54,045 -1,501 0.00% 283,681
2020-12-16 2020-12-14 5.369 55,546 -1,501 0.00% 298,219
2020-12-15 2020-12-11 5.249 57,047 -18,015 0.00% 299,438
2020-12-14 2020-12-10 5.249 75,062 -9,008 0.00% 393,998
2020-12-11 2020-12-09 5.209 84,070 -34,528 0.01% 437,921
2020-12-10 2020-12-08 5.276 118,598 +33,027 0.01% 625,678
2020-12-09 2020-12-07 5.276 85,571 +16,514 0.01% 451,440
2020-12-08 2020-12-04 5.209 69,057 +10,508 0.00% 359,718
2020-12-07 2020-12-03 4.916 58,549 +36,030 0.00% 287,822
2020-12-04 2020-12-02 4.929 22,519 -24,020 0.00% 111,001
2020-12-03 2020-12-01 5.009 46,539 +3,003 0.00% 233,122
2020-12-02 2020-11-30 4.996 43,536 +3,002 0.00% 217,499
2020-12-01 2020-11-27 5.062 40,534 +40,534 0.00% 205,202
2020-11-19 2020-11-17 4.316 0 -3,002
2020-11-18 2020-11-16 4.343 3,002 -6,005 0.00% 13,038
2020-11-17 2020-11-13 4.423 9,007 +6,005 0.00% 39,838
2020-11-16 2020-11-12 4.436 3,002 +3,002 0.00% 13,318
2020-11-06 2020-11-04 3.544 0 -327,272
2020-11-05 2020-11-03 3.504 327,272 -3,002 0.02% 1,146,681
2020-11-04 2020-11-02 3.517 330,274 +75,062 0.02% 1,161,599
2020-11-02 2020-10-29 3.490 255,212 +28,524 0.02% 890,800
2020-10-30 2020-10-28 3.504 226,688 +15,012 0.01% 794,259
2020-10-29 2020-10-27 3.570 211,676 +102,085 0.01% 755,761
2020-10-28 2020-10-23 3.624 109,591 +3,003 0.01% 397,120
2020-10-27 2020-10-22 3.677 106,588 +18,014 0.01% 391,918
2020-10-23 2020-10-21 3.690 88,574 +4,504 0.01% 326,862
2020-10-22 2020-10-20 3.650 84,070 +7,506 0.01% 306,881
2020-10-21 2020-10-19 3.664 76,564 +4,504 0.00% 280,502
2020-10-20 2020-10-16 3.744 72,060 +60,050 0.00% 269,761
2020-10-19 2020-10-15 3.757 12,010 -3,002 0.00% 45,120
2020-10-15 2020-10-12 3.930 15,012 +15,012 0.00% 58,998
2020-10-12 2020-10-08 3.837 0 -40,534
2020-10-08 2020-10-06 3.823 40,534 -12,010 0.00% 154,981
2020-10-05 2020-09-29 3.890 52,544 +45,038 0.00% 204,401
2020-09-29 2020-09-25 3.890 7,506 +6,005 0.00% 29,199
2020-09-28 2020-09-24 3.943 1,501 +1,501 0.00% 5,919
2020-09-23 2020-09-21 3.997 0 -117,097
2020-09-22 2020-09-18 4.130 117,097 +43,536 0.01% 483,599
2020-09-21 2020-09-17 4.183 73,561 -15,013 0.00% 307,720
2020-09-18 2020-09-16 4.117 88,574 -58,548 0.01% 364,622
2020-09-17 2020-09-15 4.050 147,122 -45,038 0.01% 595,839
2020-09-16 2020-09-14 4.090 192,160 -217,680 0.01% 785,922
2020-09-15 2020-09-11 4.023 409,840 +39,032 0.03% 1,648,919
2020-09-14 2020-09-10 3.784 370,808 -42,035 0.02% 1,402,960
2020-09-11 2020-09-09 3.823 412,843 +16,514 0.03% 1,578,501
2020-09-10 2020-09-08 3.890 396,329 +55,546 0.02% 1,541,760
2020-09-09 2020-09-07 3.983 340,783 +340,783 0.02% 1,357,460
2020-08-25 2020-08-21 5.462 0 -16,514
2020-08-24 2020-08-20 5.502 16,514 +16,514 0.00% 90,862
2020-08-20 2020-08-18 5.662 0 -6,005
2020-08-19 2020-08-17 5.635 6,005 +6,005 0.00% 33,840
2020-08-12 2020-08-10 6.261 0 -3,002
2020-08-11 2020-08-07 6.035 3,002 +3,002 0.00% 18,117
2020-08-07 2020-08-05 6.048 0 -6,005
2020-08-06 2020-08-04 6.075 6,005 -31,526 0.00% 36,480
2020-08-05 2020-08-03 6.195 37,531 -6,005 0.00% 232,499
2020-08-04 2020-07-31 5.862 43,536 +37,531 0.00% 255,199
2020-08-03 2020-07-30 5.635 6,005 +4,504 0.00% 33,840
2020-07-31 2020-07-29 5.675 1,501 -67,556 0.00% 8,519
2020-07-30 2020-07-28 5.769 69,057 -19,517 0.00% 398,358
2020-07-28 2020-07-24 5.769 88,574 -45,037 0.01% 510,943
2020-07-27 2020-07-23 5.995 133,611 +57,047 0.01% 801,000
2020-07-24 2020-07-22 5.236 76,564 -3,002 0.00% 400,862
2020-07-23 2020-07-21 5.449 79,566 +79,566 0.01% 433,540
2020-07-22 2020-07-20 5.276 0 -21,017
2020-07-21 2020-07-17 4.769 21,017 +21,017 0.00% 100,238
2020-07-10 2020-07-08 4.263 0 -42,035
2020-07-08 2020-07-06 4.383 42,035 +42,035 0.00% 184,240
2020-07-03 2020-06-30 4.250 0 -19,516
2020-07-02 2020-06-29 4.143 19,516 -40,534 0.00% 80,859
2020-06-30 2020-06-26 4.276 60,050 -18,015 0.00% 256,801
2020-06-29 2020-06-24 4.316 78,065 -6,005 0.01% 336,961
2020-06-26 2020-06-23 4.316 84,070 -24,020 0.01% 362,881
2020-06-24 2020-06-22 4.250 108,090 +108,090 0.01% 459,361
2020-06-23 2020-06-19 4.476 0 -9,007
2020-06-22 2020-06-18 4.503 9,007 +9,007 0.00% 40,558
2020-06-18 2020-06-16 4.796 0 -51,042
2020-06-17 2020-06-15 4.170 51,042 -57,048 0.00% 212,838
2020-06-16 2020-06-12 3.997 108,090 -24,020 0.01% 432,001
2020-06-15 2020-06-11 3.863 132,110 -21,017 0.01% 510,401
2020-06-11 2020-06-09 3.930 153,127 -6,005 0.01% 601,799
2020-06-08 2020-06-04 3.943 159,132 +3,002 0.01% 627,520
2020-06-05 2020-06-03 3.917 156,130 +3,003 0.01% 611,521
2020-06-04 2020-06-02 3.930 153,127 +1,501 0.01% 601,799
2020-06-03 2020-06-01 3.930 151,626 -22,519 0.01% 595,900
2020-06-02 2020-05-29 3.784 174,145 -1,501 0.01% 658,882
2020-06-01 2020-05-28 3.744 175,646 -7,506 0.01% 657,541
2020-05-29 2020-05-27 3.797 183,152 -3,003 0.01% 695,400
2020-05-28 2020-05-26 3.930 186,155 -1,501 0.01% 731,602
2020-05-27 2020-05-25 3.797 187,656 +1,501 0.01% 712,501
2020-05-26 2020-05-22 3.948 186,155 -1,501 0.01% 734,914
2020-05-25 2020-05-21 4.043 187,656 +4,012 0.01% 758,722
2020-05-22 2020-05-20 4.275 183,644 -4,407 0.01% 785,001
2020-05-21 2020-05-19 4.329 188,051 -32,322 0.01% 814,079
2020-05-20 2020-05-18 4.166 220,373 +2,939 0.01% 918,002
2020-05-19 2020-05-15 4.084 217,434 +4,407 0.01% 887,999
2020-05-18 2020-05-14 4.138 213,027 +8,815 0.01% 881,601
2020-05-15 2020-05-13 4.207 204,212 +82,272 0.01% 859,020
2020-05-13 2020-05-11 4.397 121,940 +23,507 0.01% 536,182
2020-05-12 2020-05-08 4.315 98,433 -23,507 0.01% 424,780
2020-05-11 2020-05-07 4.247 121,940 +11,754 0.01% 517,922
2020-05-08 2020-05-06 4.261 110,186 -4,408 0.01% 469,499
2020-05-07 2020-05-05 4.370 114,594 +11,753 0.01% 500,761
2020-05-06 2020-05-04 4.275 102,841 -5,876 0.01% 439,602
2020-05-05 2020-04-29 4.465 108,717 +4,407 0.01% 485,439
2020-05-04 2020-04-28 4.629 104,310 +104,310 0.01% 482,801
2020-04-22 2020-04-20 3.417 0 -1,469
2020-04-21 2020-04-17 3.444 1,469 -5,877 0.00% 5,059
2020-04-20 2020-04-16 3.403 7,346 +7,346 0.00% 25,001
2020-04-17 2020-04-15 3.403 0 -19,099
2020-04-16 2020-04-14 3.362 19,099 +17,630 0.00% 64,220
2020-04-08 2020-04-06 3.158 1,469 +1,469 0.00% 4,640
2020-04-03 2020-04-01 3.390 0 -23,506
2020-04-02 2020-03-31 3.512 23,506 -35,260 0.00% 82,559
2020-04-01 2020-03-30 3.403 58,766 +2,938 0.00% 200,000
2020-03-31 2020-03-27 3.226 55,828 -4,407 0.00% 180,121
2020-03-30 2020-03-26 3.226 60,235 +23,506 0.00% 194,339
2020-03-27 2020-03-25 3.172 36,729 +11,753 0.00% 116,501
2020-03-25 2020-03-23 2.940 24,976 -2,938 0.00% 73,441
2020-03-24 2020-03-20 3.117 27,914 +1,469 0.00% 87,020
2020-03-23 2020-03-19 2.995 26,445 -5,876 0.00% 79,201
2020-03-19 2020-03-17 3.308 32,321 +32,321 0.00% 106,919
2020-03-10 2020-03-06 4.098 0 -4,407
2020-03-09 2020-03-05 4.220 4,407 +4,407 0.00% 18,598
2020-03-06 2020-03-04 4.057 0 -7,346
2020-03-04 2020-03-02 4.057 7,346 +7,346 0.00% 29,801
2020-02-19 2020-02-17 4.275 0 -2,938
2020-02-17 2020-02-13 4.397 2,938 -1,469 0.00% 12,919
2020-02-14 2020-02-12 4.465 4,407 +4,407 0.00% 19,678
2020-02-13 2020-02-11 4.520 0 -1,469
2020-02-11 2020-02-07 4.452 1,469 +1,469 0.00% 6,539
2020-02-10 2020-02-06 4.424 0 -5,877
2020-02-07 2020-02-05 4.383 5,877 -39,667 0.00% 25,762
2020-02-06 2020-02-04 4.234 45,544 -26,444 0.00% 192,821
2020-02-05 2020-02-03 4.043 71,988 -26,445 0.00% 291,058
2020-02-04 2020-01-31 4.030 98,433 -41,136 0.01% 396,640
2020-02-03 2020-01-30 3.934 139,569 -41,137 0.01% 549,099
2020-01-31 2020-01-29 4.220 180,706 -10,284 0.01% 762,602
2020-01-30 2020-01-24 4.220 190,990 -17,629 0.01% 806,002
2020-01-29 2020-01-22 4.492 208,619 -10,284 0.01% 937,198
2020-01-23 2020-01-21 4.479 218,903 +58,766 0.01% 980,418
2020-01-22 2020-01-20 4.751 160,137 +7,345 0.01% 760,818
2020-01-21 2020-01-17 5.037 152,792 -30,852 0.01% 769,602
2020-01-20 2020-01-16 5.010 183,644 -4,407 0.01% 920,001
2020-01-17 2020-01-15 4.941 188,051 +2,938 0.01% 929,197
2020-01-16 2020-01-14 4.803 185,113 +2,534 0.01% 889,130
2020-01-15 2020-01-13 4.886 182,579 -4,347 0.01% 892,078
2020-01-14 2020-01-10 4.914 186,926 -1,450 0.01% 918,478
2020-01-13 2020-01-09 4.762 188,376 -2,898 0.01% 897,002
2020-01-10 2020-01-08 4.707 191,274 -1,449 0.01% 900,242
2020-01-09 2020-01-07 4.707 192,723 -5,796 0.01% 907,062
2020-01-08 2020-01-06 4.693 198,519 -21,735 0.01% 931,601
2020-01-06 2020-01-02 4.569 220,254 -1,449 0.01% 1,006,238
2020-01-03 2019-12-31 4.555 221,703 +8,694 0.01% 1,009,798
2019-12-30 2019-12-24 4.458 213,009 +2,898 0.01% 949,619
2019-12-16 2019-12-12 4.541 210,111 -1,449 0.01% 954,099
2019-12-10 2019-12-06 4.638 211,560 -4,347 0.01% 981,119
2019-12-09 2019-12-05 4.651 215,907 -2,898 0.01% 1,004,259
2019-12-06 2019-12-04 4.734 218,805 +2,898 0.01% 1,035,858
2019-12-05 2019-12-03 4.762 215,907 -4,347 0.01% 1,028,099
2019-12-03 2019-11-29 4.762 220,254 -26,083 0.01% 1,048,798
2019-12-02 2019-11-28 4.886 246,337 -4,347 0.02% 1,203,599
2019-11-29 2019-11-27 4.872 250,684 +1,449 0.02% 1,221,378
2019-11-28 2019-11-26 4.845 249,235 +4,347 0.02% 1,207,439
2019-11-19 2019-11-15 4.582 244,888 -4,347 0.02% 1,122,159
2019-11-18 2019-11-14 4.555 249,235 -2,898 0.02% 1,135,199
2019-11-12 2019-11-08 4.858 252,133 -1,449 0.02% 1,224,958
2019-11-11 2019-11-07 4.858 253,582 +1,449 0.02% 1,231,998
2019-11-07 2019-11-05 4.886 252,133 +1,449 0.02% 1,231,918
2019-11-06 2019-11-04 4.900 250,684 +1,449 0.02% 1,228,298
2019-11-05 2019-11-01 4.734 249,235 +5,796 0.02% 1,179,919
2019-10-31 2019-10-29 4.679 243,439 +5,796 0.02% 1,139,039
2019-10-30 2019-10-28 4.679 237,643 +10,143 0.02% 1,111,920
2019-10-28 2019-10-24 4.638 227,500 -22,460 0.02% 1,055,042
2019-10-24 2019-10-22 4.569 249,960 -1,449 0.02% 1,141,951
2019-10-22 2019-10-18 4.720 251,409 -2,898 0.02% 1,186,741
2019-10-18 2019-10-16 4.693 254,307 -2,898 0.02% 1,193,400
2019-10-15 2019-10-11 4.665 257,205 +8,694 0.02% 1,199,900
2019-10-14 2019-10-10 4.513 248,511 +11,593 0.02% 1,121,611
2019-10-11 2019-10-09 4.458 236,918 -4,348 0.02% 1,056,208
2019-10-10 2019-10-08 4.472 241,266 +1,449 0.02% 1,078,922
2019-10-09 2019-10-04 4.375 239,817 -1,449 0.02% 1,049,272
2019-10-08 2019-10-03 4.472 241,266 -14,490 0.02% 1,078,922
2019-10-04 2019-10-02 4.417 255,756 -13,041 0.02% 1,129,600
2019-10-02 2019-09-27 4.444 268,797 -1,449 0.02% 1,194,618
2019-09-26 2019-09-24 4.389 270,246 +7,245 0.02% 1,186,138
2019-09-25 2019-09-23 4.320 263,001 +1,449 0.02% 1,136,189
2019-09-24 2019-09-20 4.458 261,552 +5,796 0.02% 1,166,029
2019-09-23 2019-09-19 4.555 255,756 +1,449 0.02% 1,164,900
2019-09-18 2019-09-16 4.569 254,307 -13,041 0.02% 1,161,810
2019-09-16 2019-09-12 4.582 267,348 -1,449 0.02% 1,225,079
2019-09-12 2019-09-10 4.624 268,797 +27,531 0.02% 1,242,848
2019-09-11 2019-09-09 4.817 241,266 -2,898 0.02% 1,162,172
2019-09-10 2019-09-06 4.817 244,164 +36,226 0.02% 1,176,132
2019-09-09 2019-09-05 4.955 207,938 +47,819 0.01% 1,030,332
2019-09-06 2019-09-04 4.831 160,119 -201,417 0.01% 773,499
2019-09-05 2019-09-03 4.265 361,536 +204,315 0.02% 1,541,910
2019-09-04 2019-09-02 5.203 157,221 -1,449 0.01% 818,090
2019-09-03 2019-08-30 5.217 158,670 +10,143 0.01% 827,819
2019-09-02 2019-08-29 5.052 148,527 -13,041 0.01% 750,301
2019-08-30 2019-08-28 5.148 161,568 -30,430 0.01% 831,789
2019-08-29 2019-08-27 5.010 191,998 +33,328 0.01% 961,949
2019-08-28 2019-08-26 4.624 158,670 +34,777 0.01% 733,649
2019-08-27 2019-08-23 4.748 123,893 +1,449 0.01% 588,239
2019-08-26 2019-08-22 4.762 122,444 +37,675 0.01% 583,050
2019-08-23 2019-08-21 4.748 84,769 -249,235 0.01% 402,480
2019-08-22 2019-08-20 4.762 334,004 +11,592 0.02% 1,590,449
2019-08-21 2019-08-19 4.638 322,412 +18,838 0.02% 1,495,200
2019-08-20 2019-08-16 4.638 303,574 -2,898 0.02% 1,407,838
2019-08-19 2019-08-15 4.596 306,472 +4,347 0.02% 1,408,588
2019-08-16 2019-08-14 4.472 302,125 +10,143 0.02% 1,351,079
2019-08-14 2019-08-12 4.596 291,982 +8,694 0.02% 1,341,990
2019-08-13 2019-08-09 4.486 283,288 +26,083 0.02% 1,270,751
2019-08-12 2019-08-08 4.555 257,205 +10,143 0.02% 1,171,500
2019-08-09 2019-08-07 4.582 247,062 +24,634 0.02% 1,132,121
2019-08-08 2019-08-06 4.541 222,428 +15,939 0.01% 1,010,030
2019-08-07 2019-08-05 4.665 206,489 -1,449 0.01% 963,302
2019-08-06 2019-08-02 4.817 207,938 +5,797 0.01% 1,001,632
2019-08-05 2019-08-01 4.969 202,141 +2,898 0.01% 1,004,398
2019-08-02 2019-07-31 4.900 199,243 +10,143 0.01% 976,248
2019-08-01 2019-07-30 5.107 189,100 -1,449 0.01% 965,700
2019-07-31 2019-07-29 5.245 190,549 +5,796 0.01% 999,400
2019-07-29 2019-07-25 5.328 184,753 +1,449 0.01% 984,301
2019-07-26 2019-07-24 5.328 183,304 -2,898 0.01% 976,581
2019-07-25 2019-07-23 5.259 186,202 -1,449 0.01% 979,170
2019-07-24 2019-07-22 5.162 187,651 +4,347 0.01% 968,660
2019-07-23 2019-07-19 5.107 183,304 +4,347 0.01% 936,101
2019-07-22 2019-07-18 5.038 178,957 +7,245 0.01% 901,551
2019-07-19 2019-07-17 5.217 171,712 +11,593 0.01% 895,863
2019-07-17 2019-07-15 5.341 160,119 -5,796 0.01% 855,269
2019-07-15 2019-07-11 5.493 165,915 +17,388 0.01% 911,418
2019-07-12 2019-07-10 5.314 148,527 +14,491 0.01% 789,251
2019-07-11 2019-07-09 5.245 134,036 -4,348 0.01% 702,998
2019-07-10 2019-07-08 5.466 138,384 +1,449 0.01% 756,362
2019-07-09 2019-07-05 5.618 136,935 +2,899 0.01% 769,233
2019-07-08 2019-07-04 5.604 134,036 +5,796 0.01% 751,098
2019-07-05 2019-07-03 5.742 128,240 +21,735 0.01% 736,319
2019-07-03 2019-06-28 5.728 106,505 +10,144 0.01% 610,052
2019-06-27 2019-06-25 5.645 96,361 +8,694 0.01% 543,968
2019-06-26 2019-06-24 5.866 87,667 +5,796 0.01% 514,250
2019-06-25 2019-06-21 5.769 81,871 +5,796 0.01% 472,341
2019-06-24 2019-06-20 5.728 76,075 +13,042 0.01% 435,752
2019-06-21 2019-06-19 5.576 63,033 +14,490 0.00% 351,478
2019-06-20 2019-06-18 5.604 48,543 +1,449 0.00% 272,020
2019-06-19 2019-06-17 5.562 47,094 +2,898 0.00% 261,951
2019-06-18 2019-06-14 5.479 44,196 +11,593 0.00% 242,171
2019-06-14 2019-06-12 5.369 32,603 +7,245 0.00% 175,048
2019-06-13 2019-06-11 5.493 25,358 +5,796 0.00% 139,299
2019-06-10 2019-06-05 5.383 19,562 -15,940 0.00% 105,300
2019-06-05 2019-06-03 5.397 35,502 -1,449 0.00% 191,592
2019-06-03 2019-05-30 5.673 36,951 -1,449 0.00% 209,612
2019-05-22 2019-05-20 5.452 38,400 +17,389 0.00% 209,352
2019-05-21 2019-05-17 5.852 21,011 -2,898 0.00% 122,959
2019-05-20 2019-05-16 5.935 23,909 -4,347 0.00% 141,899
2019-05-17 2019-05-15 5.604 28,256 -13,042 0.00% 158,338
2019-05-16 2019-05-14 5.521 41,298 -18,837 0.00% 228,002
2019-05-15 2019-05-10 5.727 60,135 -5,796 0.00% 344,415
2019-05-14 2019-05-09 5.518 65,931 -16,393 0.00% 363,795
2019-05-10 2019-05-08 5.685 82,324 +2,863 0.01% 468,049
2019-05-08 2019-05-06 5.797 79,461 +44,384 0.01% 460,652
2019-05-06 2019-05-02 6.356 35,077 -2,864 0.00% 222,948
2019-05-03 2019-04-30 6.426 37,941 -2,863 0.00% 243,802
2019-05-02 2019-04-29 6.370 40,804 -27,203 0.00% 259,919
2019-04-30 2019-04-26 6.538 68,007 +4,295 0.00% 444,601
2019-04-29 2019-04-25 6.077 63,712 -14,317 0.00% 387,152
2019-04-26 2019-04-24 6.510 78,029 -14,317 0.01% 507,940
2019-04-25 2019-04-23 6.538 92,346 -30,066 0.01% 603,718
2019-04-24 2019-04-18 6.482 122,412 -20,045 0.01% 793,437
2019-04-23 2019-04-17 6.510 142,457 -91,630 0.01% 927,343
2019-04-18 2019-04-16 6.566 234,087 +5,727 0.02% 1,536,900
2019-04-17 2019-04-15 5.839 228,360 +55,837 0.02% 1,333,420
2019-04-16 2019-04-12 5.797 172,523 +95,926 0.01% 1,000,151
2019-04-15 2019-04-11 5.909 76,597 +71,586 0.01% 452,608
2019-04-12 2019-04-10 6.091 5,011 -5,727 0.00% 30,520
2019-04-11 2019-04-09 6.118 10,738 -5,727 0.00% 65,700
2019-04-10 2019-04-08 6.118 16,465 -31,498 0.00% 100,741
2019-04-09 2019-04-04 6.118 47,963 -1,166,855 0.00% 293,461
2019-04-08 2019-04-03 5.783 1,214,818 -20,044 0.08% 7,025,579
2019-04-04 2019-04-02 5.560 1,234,862 -37,225 0.08% 6,865,498
2019-04-03 2019-04-01 5.616 1,272,087 +10,022 0.09% 7,143,539
2019-04-02 2019-03-29 5.322 1,262,065 +15,749 0.09% 6,717,029
2019-04-01 2019-03-28 5.099 1,246,316 -10,022 0.09% 6,354,649
2019-03-29 2019-03-27 5.141 1,256,338 +18,612 0.09% 6,458,399
2019-03-28 2019-03-26 5.085 1,237,726 -41,520 0.08% 6,293,561
2019-03-27 2019-03-25 5.127 1,279,246 -4,295 0.09% 6,558,291
2019-03-26 2019-03-22 5.169 1,283,541 -14,317 0.09% 6,634,100
2019-03-25 2019-03-21 5.113 1,297,858 -7,159 0.09% 6,635,579
2019-03-22 2019-03-20 5.169 1,305,017 -2,863 0.09% 6,745,101
2019-03-21 2019-03-19 5.155 1,307,880 -7,159 0.09% 6,741,628
2019-03-20 2019-03-18 5.308 1,315,039 +22,908 0.09% 6,980,600
2019-03-19 2019-03-15 5.155 1,292,131 +2,863 0.09% 6,660,448
2019-03-18 2019-03-14 4.917 1,289,268 -8,590 0.09% 6,339,520
2019-03-14 2019-03-12 5.029 1,297,858 -14,318 0.09% 6,526,799
2019-03-13 2019-03-11 4.959 1,312,176 -27,202 0.09% 6,507,152
2019-03-12 2019-03-08 4.819 1,339,378 -41,520 0.09% 6,454,949
2019-03-11 2019-03-07 5.071 1,380,898 +2,863 0.09% 7,002,269
2019-03-08 2019-03-06 5.127 1,378,035 -97,357 0.09% 7,064,751
2019-03-07 2019-03-05 5.169 1,475,392 +47,247 0.10% 7,625,699
2019-03-06 2019-03-04 4.875 1,428,145 +1,166,855 0.10% 6,962,549
2019-03-05 2019-03-01 4.889 261,290 -18,612 0.02% 1,277,501
2019-03-04 2019-02-28 4.763 279,902 -11,454 0.02% 1,333,309
2019-03-01 2019-02-27 4.750 291,356 -4,295 0.02% 1,383,800
2019-02-27 2019-02-25 4.987 295,651 +24,339 0.02% 1,474,409
2019-02-26 2019-02-22 4.945 271,312 +31,498 0.02% 1,341,661
2019-02-25 2019-02-21 5.071 239,814 -15,749 0.02% 1,216,051
2019-02-22 2019-02-20 5.210 255,563 -14,317 0.02% 1,331,611
2019-02-21 2019-02-19 4.959 269,880 -22,908 0.02% 1,338,350
2019-02-20 2019-02-18 5.085 292,788 -15,749 0.02% 1,488,762
2019-02-19 2019-02-15 4.889 308,537 -44,383 0.02% 1,508,502
2019-02-18 2019-02-14 5.113 352,920 +75,881 0.02% 1,804,380
2019-02-15 2019-02-13 5.099 277,039 -20,044 0.02% 1,412,552
2019-02-14 2019-02-12 5.001 297,083 -14,317 0.02% 1,485,701
2019-02-13 2019-02-11 5.099 311,400 -52,974 0.02% 1,587,750
2019-02-12 2019-02-08 5.169 364,374 -75,881 0.02% 1,883,301
2019-02-11 2019-02-04 5.127 440,255 +105,947 0.03% 2,257,049
2019-02-08 2019-01-31 4.456 334,308 +78,745 0.02% 1,489,731
2019-02-01 2019-01-30 4.330 255,563 +7,159 0.02% 1,106,701
2019-01-31 2019-01-29 4.414 248,404 +1,432 0.02% 1,096,519
2019-01-30 2019-01-28 4.386 246,972 +55,837 0.02% 1,083,298
2019-01-29 2019-01-25 4.275 191,135 +52,974 0.01% 817,019
2019-01-28 2019-01-24 4.316 138,161 +4,295 0.01% 596,368
2019-01-25 2019-01-23 4.205 133,866 +11,454 0.01% 562,869
2019-01-24 2019-01-22 4.261 122,412 -4,296 0.01% 521,548
2019-01-23 2019-01-21 4.372 126,708 -21,475 0.01% 554,012
2019-01-22 2019-01-18 4.442 148,183 +25,771 0.01% 658,258
2019-01-21 2019-01-17 4.344 122,412 -80,177 0.01% 531,808
2019-01-18 2019-01-16 4.330 202,589 -20,044 0.01% 877,300
2019-01-16 2019-01-14 3.995 222,633 -14,317 0.02% 889,459
2019-01-15 2019-01-11 4.051 236,950 +34,361 0.02% 959,898
2019-01-14 2019-01-10 3.758 202,589 -1,432 0.01% 761,270
2019-01-11 2019-01-09 3.898 204,021 +48,679 0.01% 795,319
2019-01-10 2019-01-08 3.771 155,342 +24,834 0.01% 585,739
2019-01-09 2019-01-07 3.827 130,508 -8,466 0.01% 499,499
2019-01-08 2019-01-04 3.912 138,974 +8,466 0.01% 543,722
2019-01-07 2019-01-03 3.856 130,508 +8,465 0.01% 503,199
2019-01-03 2018-12-31 4.054 122,043 +1,411 0.01% 494,781
2019-01-02 2018-12-27 4.012 120,632 +2,822 0.01% 483,930
2018-12-28 2018-12-24 4.040 117,810 -8,465 0.01% 475,950
2018-12-27 2018-12-20 4.111 126,275 +21,163 0.01% 519,098
2018-12-21 2018-12-19 4.153 105,112 -14,109 0.01% 436,570
2018-12-20 2018-12-18 4.210 119,221 -15,520 0.01% 501,930
2018-12-19 2018-12-17 4.338 134,741 +14,109 0.01% 584,460
2018-12-18 2018-12-14 4.338 120,632 -163,664 0.01% 523,260
2018-12-17 2018-12-13 4.409 284,296 +15,520 0.02% 1,253,329
2018-12-14 2018-12-12 4.437 268,776 +14,109 0.02% 1,192,528
2018-12-13 2018-12-11 4.479 254,667 -69,840 0.02% 1,140,758
2018-12-12 2018-12-10 4.338 324,507 -93,119 0.02% 1,407,601
2018-12-11 2018-12-07 4.522 417,626 -253,962 0.03% 1,888,479
2018-12-10 2018-12-06 4.621 671,588 +39,505 0.05% 3,103,519
2018-12-07 2018-12-05 4.650 632,083 +50,792 0.04% 2,938,880
2018-12-06 2018-12-04 4.621 581,291 +117,105 0.04% 2,686,242
2018-12-05 2018-12-03 4.635 464,186 +372,478 0.03% 2,151,660
2018-12-04 2018-11-30 4.536 91,708 -2,822 0.01% 415,998
2018-12-03 2018-11-29 4.593 94,530 -11,287 0.01% 434,159
2018-11-30 2018-11-28 4.692 105,817 +53,614 0.01% 496,498
2018-11-29 2018-11-27 4.650 52,203 -50,793 0.00% 242,719
2018-11-28 2018-11-26 4.607 102,996 -1,411 0.01% 474,502
2018-11-27 2018-11-23 4.522 104,407 +23,986 0.01% 472,122
2018-11-23 2018-11-21 4.593 80,421 -64,902 0.01% 369,359
2018-11-22 2018-11-20 4.479 145,323 +90,298 0.01% 650,962
2018-11-21 2018-11-19 4.791 55,025 +16,931 0.00% 263,640
2018-11-20 2018-11-16 5.131 38,094 -320,274 0.00% 195,479
2018-11-19 2018-11-15 5.968 358,368 +272,303 0.02% 2,138,677
2018-11-16 2018-11-14 5.939 86,065 +53,614 0.01% 511,181
2018-11-15 2018-11-13 5.883 32,451 -9,876 0.00% 190,902
2018-11-14 2018-11-12 5.784 42,327 +31,040 0.00% 244,800
2018-11-13 2018-11-09 5.741 11,287 -1,411 0.00% 64,799
2018-11-12 2018-11-08 5.996 12,698 -32,451 0.00% 76,139
2018-11-09 2018-11-07 5.968 45,149 -38,094 0.00% 269,441
2018-11-08 2018-11-06 5.599 83,243 +39,505 0.01% 466,100
2018-11-07 2018-11-05 5.599 43,738 -1,411 0.00% 244,901
2018-11-06 2018-11-02 5.613 45,149 -29,629 0.00% 253,441
2018-11-05 2018-11-01 5.231 74,778 +4,233 0.01% 391,142
2018-11-02 2018-10-31 4.976 70,545 +25,396 0.00% 351,000
2018-11-01 2018-10-30 4.650 45,149 -25,396 0.00% 209,921
2018-10-31 2018-10-29 4.678 70,545 -5,644 0.00% 330,000
2018-10-30 2018-10-26 4.692 76,189 +19,753 0.01% 357,482
2018-10-29 2018-10-25 4.664 56,436 -16,931 0.00% 263,200
2018-10-26 2018-10-24 4.862 73,367 -149,555 0.01% 356,721
2018-10-25 2018-10-23 4.820 222,922 -102,996 0.02% 1,074,399
2018-10-24 2018-10-22 5.146 325,918 +46,560 0.02% 1,677,061
2018-10-23 2018-10-19 4.366 279,358 +29,629 0.02% 1,219,680
2018-10-22 2018-10-18 4.437 249,729 -38,094 0.02% 1,108,019
2018-10-19 2018-10-16 4.508 287,823 -38,095 0.02% 1,297,438
2018-10-18 2018-10-15 4.550 325,918 +1,411 0.02% 1,483,021
2018-10-16 2018-10-12 4.890 324,507 +2,822 0.02% 1,587,001
2018-10-15 2018-10-11 4.678 321,685 +29,629 0.02% 1,504,800
2018-10-12 2018-10-10 5.089 292,056 +7,054 0.02% 1,486,259
2018-10-11 2018-10-09 5.061 285,002 -46,559 0.02% 1,442,282
2018-10-10 2018-10-08 5.117 331,561 +39,505 0.02% 1,696,698
2018-10-09 2018-10-05 5.217 292,056 +38,094 0.02% 1,523,519
2018-10-08 2018-10-04 5.628 253,962 +2,822 0.02% 1,429,201
2018-10-05 2018-10-03 5.897 251,140 -5,644 0.02% 1,480,959
2018-10-04 2018-10-02 5.925 256,784 -1,411 0.02% 1,521,522
2018-10-03 2018-09-28 5.854 258,195 -1,410 0.02% 1,511,582
2018-10-02 2018-09-27 5.784 259,605 -11,288 0.02% 1,501,437
2018-09-28 2018-09-26 5.854 270,893 -4,232 0.02% 1,585,922
2018-09-27 2018-09-24 6.110 275,125 +18,341 0.02% 1,680,898
2018-09-26 2018-09-21 6.322 256,784 -100,174 0.02% 1,623,442
2018-09-24 2018-09-20 6.053 356,958 -8,465 0.02% 2,160,623
2018-09-21 2018-09-19 6.195 365,423 -49,381 0.03% 2,263,660
2018-09-19 2018-09-17 5.897 414,804 -21,164 0.03% 2,446,077
2018-09-18 2018-09-14 5.826 435,968 +12,698 0.03% 2,539,980
2018-09-17 2018-09-13 5.585 423,270 +46,560 0.03% 2,364,001
2018-09-14 2018-09-12 5.798 376,710 -26,807 0.03% 2,184,059
2018-09-13 2018-09-11 5.897 403,517 -15,520 0.03% 2,379,519
2018-09-12 2018-09-10 6.010 419,037 -5,644 0.03% 2,518,559
2018-09-11 2018-09-07 6.237 424,681 +4,233 0.03% 2,648,802
2018-09-10 2018-09-06 6.209 420,448 -57,847 0.03% 2,610,480
2018-09-07 2018-09-05 6.266 478,295 +14,109 0.03% 2,996,761
2018-09-06 2018-09-04 6.407 464,186 +159,432 0.03% 2,974,161
2018-09-05 2018-09-03 6.266 304,754 +215,162 0.02% 1,909,438
2018-09-04 2018-08-31 6.322 89,592 +33,861 0.01% 566,419
2018-09-03 2018-08-30 6.294 55,731 +33,862 0.00% 350,763
2018-08-31 2018-08-29 6.450 21,869 -219,395 0.00% 141,050
2018-08-30 2018-08-28 6.677 241,264 +11,287 0.02% 1,610,821
2018-08-28 2018-08-24 6.195 229,977 +110,756 0.02% 1,424,622
2018-08-27 2018-08-23 6.053 119,221 -217,279 0.01% 721,630
2018-08-24 2018-08-22 6.110 336,500 -81,832 0.02% 2,055,873
2018-08-23 2018-08-21 6.747 418,332 +124,865 0.03% 2,822,682
2018-08-22 2018-08-20 5.854 293,467 +102,996 0.02% 1,718,080
2018-08-20 2018-08-16 6.152 190,471 -592,973 0.01% 1,171,797
2018-08-17 2018-08-15 6.209 783,444 -678,643 0.05% 4,864,251
2018-08-16 2018-08-14 6.776 1,462,087 +943,892 0.10% 9,906,838
2018-08-15 2018-08-13 5.840 518,195 -224,502 0.04% 3,026,386
2018-08-14 2018-08-10 9.696 742,697 +507,077 0.05% 7,201,148
2018-08-13 2018-08-09 9.824 235,620 +213,046 0.02% 2,314,618
2018-08-10 2018-08-08 9.583 22,574 -155,764 0.00% 216,316
2018-08-09 2018-08-07 9.625 178,338 -1,052,531 0.01% 1,716,515
2018-08-08 2018-08-06 9.285 1,230,869 +886,045 0.09% 11,428,443
2018-08-07 2018-08-03 9.540 344,824 -408,596 0.02% 3,289,626
2018-08-06 2018-08-02 9.540 753,420 +469,829 0.05% 7,187,637
2018-08-03 2018-08-01 9.497 283,591 +7,055 0.02% 2,693,402
2018-08-02 2018-07-31 9.909 276,536 -64,902 0.02% 2,740,077
2018-08-01 2018-07-30 10.348 341,438 +14,109 0.02% 3,533,204
2018-07-31 2018-07-27 10.461 327,329 +102,996 0.02% 3,424,323
2018-07-30 2018-07-26 10.135 224,333 +1,411 0.02% 2,273,700
2018-07-27 2018-07-25 10.164 222,922 -11,287 0.02% 2,265,719
2018-07-26 2018-07-24 10.192 234,209 -49,382 0.02% 2,387,077
2018-07-25 2018-07-23 10.263 283,591 -36,683 0.02% 2,910,482
2018-07-24 2018-07-20 10.065 320,274 -2,117 0.02% 3,223,398
2018-07-23 2018-07-19 9.979 322,391 +11,288 0.02% 3,217,285
2018-07-20 2018-07-18 10.263 311,103 +2,821 0.02% 3,192,837
2018-07-17 2018-07-13 9.923 308,282 -127,968 0.02% 3,059,005
2018-07-16 2018-07-12 9.668 436,250 +12,698 0.03% 4,217,487
2018-07-13 2018-07-11 9.356 423,552 -437,097 0.03% 3,962,640
2018-07-12 2018-07-10 9.427 860,649 +552,367 0.06% 8,113,003
2018-07-11 2018-07-09 9.554 308,282 -43,103 0.02% 2,945,385
2018-07-10 2018-07-06 9.483 351,385 -8,465 0.02% 3,332,294
2018-07-09 2018-07-05 9.356 359,850 -523,373 0.02% 3,366,661
2018-07-06 2018-07-04 9.214 883,223 +486,055 0.06% 8,138,000
2018-07-05 2018-07-03 9.483 397,168 +22,574 0.03% 3,766,468
2018-07-04 2018-06-29 9.710 374,594 -925,903 0.03% 3,637,352
2018-07-03 2018-06-28 9.441 1,300,497 +702,628 0.09% 12,277,714
2018-06-29 2018-06-27 9.568 597,869 -9,876 0.04% 5,720,629
2018-06-28 2018-06-26 9.639 607,745 +33,862 0.04% 5,858,201
2018-06-27 2018-06-25 9.611 573,883 +25,396 0.04% 5,515,527
2018-06-26 2018-06-22 9.923 548,487 +18,342 0.04% 5,442,498
2018-06-25 2018-06-21 9.625 530,145 +39,505 0.04% 5,102,681
2018-06-22 2018-06-20 9.951 490,640 +35,272 0.03% 4,882,407
2018-06-21 2018-06-19 9.639 455,368 +32,451 0.03% 4,389,402
2018-06-20 2018-06-15 9.824 422,917 +2,822 0.03% 4,154,534
2018-06-19 2018-06-14 9.852 420,095 -2,822 0.03% 4,138,722
2018-06-15 2018-06-13 9.965 422,917 +4,233 0.03% 4,214,484
2018-06-14 2018-06-12 10.546 418,684 -43,738 0.03% 4,415,636
2018-06-13 2018-06-11 9.738 462,422 -487,113 0.03% 4,503,282
2018-06-12 2018-06-08 9.639 949,535 -146,734 0.07% 9,152,797
2018-06-11 2018-06-07 9.455 1,096,269 -28,218 0.08% 10,365,181
2018-06-08 2018-06-06 9.639 1,124,487 +45,149 0.08% 10,839,202
2018-06-07 2018-06-05 9.753 1,079,338 -33,862 0.07% 10,526,399
2018-06-06 2018-06-04 9.710 1,113,200 +46,560 0.08% 10,809,303
2018-06-05 2018-06-01 9.809 1,066,640 -19,753 0.07% 10,463,040
2018-06-04 2018-05-31 9.738 1,086,393 +245,497 0.08% 10,579,804
2018-06-01 2018-05-30 9.639 840,896 -197,526 0.06% 8,105,599
2018-05-31 2018-05-29 9.412 1,038,422 +4,233 0.07% 9,774,080
2018-05-30 2018-05-28 10.050 1,034,189 +126,981 0.07% 10,393,937
2018-05-29 2018-05-25 9.824 907,208 +26,807 0.06% 8,911,977
2018-05-28 2018-05-24 9.994 880,401 +12,698 0.06% 8,798,398
2018-05-25 2018-05-23 9.412 867,703 +8,465 0.06% 8,167,199
2018-05-24 2018-05-21 9.242 859,238 +386,587 0.06% 7,941,362
2018-05-23 2018-05-18 9.753 472,651 +128,392 0.03% 4,609,597
2018-05-21 2018-05-17 9.696 344,259 +62,079 0.02% 3,337,916
2018-05-18 2018-05-16 9.781 282,180 +7,055 0.02% 2,760,001
2018-05-16 2018-05-14 8.817 275,125 +46,559 0.02% 2,425,898
2018-05-15 2018-05-11 8.475 228,566 +1,480 0.02% 1,937,100
2018-05-14 2018-05-10 8.775 227,086 -8,411 0.02% 1,992,597
2018-05-11 2018-05-09 8.418 235,497 -5,607 0.02% 1,982,401
2018-05-10 2018-05-08 8.261 241,104 +7,009 0.02% 1,991,760
2018-05-09 2018-05-07 8.218 234,095 -123,356 0.02% 1,923,839
2018-05-08 2018-05-04 8.061 357,451 -2,803 0.02% 2,881,503
2018-05-07 2018-05-03 8.133 360,254 -1,402 0.03% 2,929,798
2018-05-04 2018-05-02 8.275 361,656 +2,804 0.03% 2,992,800
2018-05-03 2018-04-30 8.076 358,852 -19,625 0.03% 2,897,916
2018-05-02 2018-04-27 8.161 378,477 -1,402 0.03% 3,088,798
2018-04-26 2018-04-24 8.404 379,879 -5,607 0.03% 3,192,380
2018-04-25 2018-04-23 8.218 385,486 +7,009 0.03% 3,168,000
2018-04-24 2018-04-20 8.404 378,477 -1,402 0.03% 3,180,598
2018-04-17 2018-04-13 8.475 379,879 +4,205 0.03% 3,219,480
2018-04-16 2018-04-12 8.347 375,674 +4,206 0.03% 3,135,603
2018-04-13 2018-04-11 8.575 371,468 -9,813 0.03% 3,185,297
2018-04-12 2018-04-10 8.004 381,281 +5,607 0.03% 3,051,842
2018-04-11 2018-04-09 7.976 375,674 +5,607 0.03% 2,996,243
2018-04-09 2018-04-04 7.947 370,067 -12,615 0.03% 2,940,963
2018-04-06 2018-04-03 7.947 382,682 +23,830 0.03% 3,041,216
2018-04-03 2018-03-28 7.890 358,852 -5,608 0.03% 2,831,356
2018-03-29 2018-03-27 8.318 364,460 -1,401 0.03% 3,031,604
2018-03-28 2018-03-26 8.304 365,861 +70,088 0.03% 3,038,038
2018-03-27 2018-03-23 8.076 295,773 +8,411 0.02% 2,388,521
2018-03-26 2018-03-22 8.275 287,362 -7,009 0.02% 2,377,997
2018-03-23 2018-03-21 8.532 294,371 +182,230 0.02% 2,511,599
2018-03-21 2018-03-19 8.489 112,141 -43,455 0.01% 951,997
2018-03-20 2018-03-16 8.575 155,596 -238,301 0.01% 1,334,218
2018-03-19 2018-03-15 8.660 393,897 +259,327 0.03% 3,411,343
2018-03-16 2018-03-14 8.332 134,570 +11,214 0.01% 1,121,283
2018-03-15 2018-03-13 8.404 123,356 +11,215 0.01% 1,036,644
2018-03-14 2018-03-12 8.546 112,141 -255,402 0.01% 958,397
2018-03-13 2018-03-09 8.589 367,543 -126,860 0.03% 3,156,884
2018-03-12 2018-03-08 8.718 494,403 +102,329 0.03% 4,309,991
2018-03-09 2018-03-07 8.646 392,074 +96,518 0.03% 3,389,961
2018-03-08 2018-03-06 8.632 295,556 +9,813 0.02% 2,551,228
2018-03-07 2018-03-05 8.675 285,743 -738,949 0.02% 2,478,753
2018-03-06 2018-03-02 8.789 1,024,692 +842,252 0.07% 9,005,920
2018-03-02 2018-02-28 8.175 182,440 -127,561 0.01% 1,491,519
2018-03-01 2018-02-27 8.218 310,001 -152,793 0.02% 2,547,649
2018-02-28 2018-02-26 8.489 462,794 +189,239 0.03% 3,928,789
2018-02-27 2018-02-23 8.518 273,555 -189,239 0.02% 2,330,092
2018-02-26 2018-02-22 8.261 462,794 -26,633 0.03% 3,823,141
2018-02-23 2018-02-21 8.475 489,427 +306,987 0.03% 4,147,901
2018-02-22 2018-02-20 8.204 182,440 -5,607 0.01% 1,496,725
2018-02-21 2018-02-15 8.204 188,047 +5,607 0.01% 1,542,724
2018-02-14 2018-02-12 7.533 182,440 -130,364 0.01% 1,374,384
2018-02-13 2018-02-09 7.205 312,804 +130,364 0.02% 2,253,812
2018-02-12 2018-02-08 7.476 182,440 -222,669 0.01% 1,363,972
2018-02-09 2018-02-07 7.419 405,109 +72,892 0.03% 3,005,587
2018-02-08 2018-02-06 7.961 332,217 +50,464 0.02% 2,644,905
2018-02-07 2018-02-05 8.789 281,753 +9,812 0.02% 2,476,300
2018-02-06 2018-02-02 8.589 271,941 -490,352 0.02% 2,335,744
2018-02-05 2018-02-01 8.646 762,293 -8,411 0.05% 6,590,959
2018-02-02 2018-01-31 8.461 770,704 +124,428 0.05% 6,520,732
2018-02-01 2018-01-30 8.118 646,276 +24,417 0.05% 5,246,677
2018-01-31 2018-01-29 7.762 621,859 +107,936 0.04% 4,826,640
2018-01-25 2018-01-23 7.833 513,923 +105,133 0.04% 4,025,543
2018-01-24 2018-01-22 7.162 408,790 -290,867 0.03% 2,927,912
2018-01-23 2018-01-19 6.991 699,657 +61,678 0.05% 4,891,424
2018-01-22 2018-01-18 7.105 637,979 -1,402 0.04% 4,533,042
2018-01-19 2018-01-17 7.134 639,381 +61,678 0.04% 4,561,249
2018-01-18 2018-01-16 7.177 577,703 -1,569,805 0.04% 4,145,975
2018-01-17 2018-01-15 7.048 2,147,508 +227,087 0.15% 15,136,163
2018-01-15 2018-01-11 7.120 1,920,421 +556,501 0.13% 13,673,098
2018-01-12 2018-01-10 7.206 1,363,920 +93,240 0.10% 9,828,368
2018-01-11 2018-01-09 7.120 1,270,680 +362,256 0.09% 9,047,043
2018-01-09 2018-01-05 7.134 908,424 +816,467 0.06% 6,480,877
2018-01-08 2018-01-04 7.034 91,957 +87,777 0.01% 646,799
2018-01-04 2018-01-02 6.933 4,180 -2,786 0.00% 28,981
2018-01-03 2017-12-29 6.761 6,966 -15,327 0.00% 47,097
2018-01-02 2017-12-28 6.589 22,293 -65,750 0.00% 146,882
2017-12-29 2017-12-27 6.316 88,043 -115,643 0.01% 556,079
2017-12-28 2017-12-22 6.474 203,686 -54,338 0.01% 1,318,641
2017-12-27 2017-12-21 6.431 258,024 -54,338 0.02% 1,659,308
2017-12-19 2017-12-15 6.431 312,362 +1,393 0.02% 2,008,746
2017-12-13 2017-12-11 6.345 310,969 +2,787 0.02% 1,973,005
2017-12-11 2017-12-07 6.129 308,182 +9,753 0.02% 1,888,965
2017-12-08 2017-12-06 6.187 298,429 -97,530 0.02% 1,846,321
2017-12-07 2017-12-05 6.617 395,959 -2,787 0.03% 2,620,233
2017-12-06 2017-12-04 6.747 398,746 -1,393 0.03% 2,690,190
2017-12-05 2017-12-01 6.689 400,139 -1,394 0.03% 2,676,613
2017-11-29 2017-11-27 6.732 401,533 -6,966 0.03% 2,703,229
2017-11-28 2017-11-24 6.718 408,499 -15,326 0.03% 2,744,262
2017-11-27 2017-11-23 6.775 423,825 +11,146 0.03% 2,871,557
2017-11-24 2017-11-22 6.373 412,679 -684,947 0.03% 2,630,172
2017-11-23 2017-11-21 6.646 1,097,626 +78,024 0.08% 7,294,981
2017-11-22 2017-11-20 7.235 1,019,602 -9,753 0.07% 7,376,494
2017-11-21 2017-11-17 7.077 1,029,355 -23,686 0.07% 7,284,519
2017-11-20 2017-11-16 6.603 1,053,041 -12,539 0.07% 6,953,315
2017-11-17 2017-11-15 6.460 1,065,580 -4,180 0.08% 6,883,152
2017-11-16 2017-11-14 6.316 1,069,760 +6,966 0.08% 6,756,594
2017-11-15 2017-11-13 6.359 1,062,794 +6,967 0.07% 6,758,365
2017-11-14 2017-11-10 6.488 1,055,827 +1,393 0.07% 6,850,464
2017-11-13 2017-11-09 6.603 1,054,434 +207,600 0.07% 6,962,513
2017-11-09 2017-11-07 6.675 846,834 -51,552 0.06% 5,652,493
2017-11-08 2017-11-06 6.287 898,386 +6,967 0.06% 5,648,406
2017-11-07 2017-11-03 6.115 891,419 +6,966 0.06% 5,451,052
2017-11-06 2017-11-02 6.230 884,453 +41,799 0.06% 5,510,021
2017-11-03 2017-11-01 6.388 842,654 +12,539 0.06% 5,382,674
2017-11-02 2017-10-31 6.560 830,115 +1,394 0.06% 5,445,569
2017-10-31 2017-10-27 6.201 828,721 +505,764 0.06% 5,139,027
2017-10-30 2017-10-26 6.775 322,957 -851,272 0.02% 2,188,142
2017-10-27 2017-10-25 6.833 1,174,229 +470,932 0.08% 8,023,217
2017-10-26 2017-10-24 6.660 703,297 +508,550 0.05% 4,684,309
2017-10-18 2017-10-16 6.761 194,747 -625,900 0.01% 1,316,681
2017-10-16 2017-10-12 6.646 820,647 -9,753 0.06% 5,454,139
2017-10-11 2017-10-09 7.005 830,400 -2,787 0.06% 5,816,958
2017-10-10 2017-10-06 7.034 833,187 -1,393 0.06% 5,860,401
2017-10-04 2017-09-29 6.029 834,580 +13,933 0.06% 5,031,599
2017-09-28 2017-09-26 5.928 820,647 -6,967 0.06% 4,865,139
2017-09-27 2017-09-25 5.641 827,614 -34,832 0.06% 4,668,842
2017-09-26 2017-09-22 5.814 862,446 +5,573 0.06% 5,013,901
2017-09-25 2017-09-21 5.785 856,873 +2,787 0.06% 4,956,902
2017-09-22 2017-09-20 6.115 854,086 -670,869 0.06% 5,222,759
2017-09-20 2017-09-18 6.101 1,524,955 -1,159,216 0.11% 9,303,251
2017-09-19 2017-09-15 6.259 2,684,171 -19,506 0.19% 16,799,079
2017-09-18 2017-09-14 6.144 2,703,677 -627,677 0.19% 16,610,679
2017-09-15 2017-09-13 6.259 3,331,354 +1,822,422 0.23% 20,849,521
2017-09-14 2017-09-12 5.799 1,508,932 +477,341 0.11% 8,750,640
2017-09-13 2017-09-11 5.828 1,031,591 +423,560 0.07% 6,012,047
2017-09-12 2017-09-08 5.742 608,031 -2,830,606 0.04% 3,491,198
2017-09-11 2017-09-07 5.498 3,438,637 -157,442 0.24% 18,904,879
2017-09-08 2017-09-06 5.311 3,596,079 -4,180 0.25% 19,099,401
2017-09-07 2017-09-05 5.225 3,600,259 +6,967 0.25% 18,811,522
2017-09-06 2017-09-04 4.823 3,593,292 +1,132,878 0.25% 17,330,879
2017-09-05 2017-09-01 4.737 2,460,414 +928,423 0.17% 11,654,964
2017-09-04 2017-08-31 4.694 1,531,991 +192,274 0.11% 7,191,058
2017-09-01 2017-08-30 4.550 1,339,717 +207,600 0.09% 6,096,227
2017-08-29 2017-08-25 4.464 1,132,117 +23,686 0.08% 5,054,061
2017-08-28 2017-08-24 4.464 1,108,431 -78,024 0.08% 4,948,321
2017-08-25 2017-08-22 4.536 1,186,455 +57,125 0.08% 5,381,795
2017-08-24 2017-08-21 4.206 1,129,330 +139,329 0.08% 4,749,821
2017-08-22 2017-08-18 4.163 990,001 -22,293 0.07% 4,121,188
2017-08-18 2017-08-16 4.005 1,012,294 +8,360 0.07% 4,054,149
2017-08-17 2017-08-15 3.976 1,003,934 +13,933 0.07% 3,991,846
2017-08-16 2017-08-14 3.976 990,001 +5,573 0.07% 3,936,445
2017-08-15 2017-08-11 3.991 984,428 +137,935 0.07% 3,928,417
2017-08-09 2017-08-07 4.019 846,493 +30,653 0.06% 3,402,281
2017-07-18 2017-07-14 4.134 815,840 -73,845 0.06% 3,372,767
2017-07-17 2017-07-13 4.019 889,685 -73,844 0.06% 3,575,881
2017-07-12 2017-07-10 3.818 963,529 -39,012 0.07% 3,679,046
2017-07-04 2017-06-30 3.890 1,002,541 -29,259 0.07% 3,899,961
2017-07-03 2017-06-29 3.876 1,031,800 -57,125 0.07% 3,998,969
2017-06-30 2017-06-28 3.861 1,088,925 -29,259 0.08% 4,204,739
2017-06-28 2017-06-26 3.947 1,118,184 -5,573 0.08% 4,414,025
2017-06-27 2017-06-23 4.005 1,123,757 -6,967 0.08% 4,500,548
2017-06-26 2017-06-22 3.991 1,130,724 -4,180 0.08% 4,512,219
2017-06-23 2017-06-21 3.933 1,134,904 -8,359 0.08% 4,463,736
2017-06-22 2017-06-20 3.919 1,143,263 -4,180 0.08% 4,480,202
2017-06-21 2017-06-19 3.991 1,147,443 -9,753 0.08% 4,578,938
2017-06-20 2017-06-16 3.904 1,157,196 -6,967 0.08% 4,518,191
2017-06-19 2017-06-15 3.861 1,164,163 +16,720 0.08% 4,495,261
2017-06-16 2017-06-14 3.947 1,147,443 -4,180 0.08% 4,529,525
2017-06-15 2017-06-13 3.919 1,151,623 -30,652 0.08% 4,512,963
2017-06-14 2017-06-12 3.861 1,182,275 -8,360 0.08% 4,565,198
2017-06-13 2017-06-09 4.019 1,190,635 -9,753 0.08% 4,785,480
2017-06-12 2017-06-08 4.048 1,200,388 -4,180 0.08% 4,859,142
2017-06-08 2017-06-06 3.962 1,204,568 -1,393 0.08% 4,772,316
2017-06-07 2017-06-05 4.192 1,205,961 -15,326 0.08% 5,054,811
2017-06-06 2017-06-02 4.105 1,221,287 -4,180 0.09% 5,013,864
2017-06-05 2017-06-01 3.947 1,225,467 -1,394 0.09% 4,837,524
2017-06-02 2017-05-31 4.005 1,226,861 +2,787 0.09% 4,913,471
2017-05-26 2017-05-24 4.019 1,224,074 -13,933 0.09% 4,919,880
2017-05-24 2017-05-22 4.148 1,238,007 +2,787 0.09% 5,135,819
2017-05-23 2017-05-19 4.005 1,235,220 -36,226 0.09% 4,946,948
2017-05-19 2017-05-17 4.148 1,271,446 +13,933 0.09% 5,274,540
2017-05-18 2017-05-16 3.991 1,257,513 +68,271 0.09% 5,018,178
2017-05-17 2017-05-15 3.933 1,189,242 +69,665 0.08% 4,677,455
2017-05-16 2017-05-12 3.904 1,119,577 +65,484 0.08% 4,371,311
2017-05-15 2017-05-11 3.847 1,054,093 -73,844 0.07% 4,055,109
2017-05-12 2017-05-10 3.843 1,127,937 -2,231,283 0.08% 4,334,780
2017-05-11 2017-05-09 3.800 3,359,220 +2,070,251 0.24% 12,763,686
2017-05-10 2017-05-08 3.771 1,288,969 -4,138 0.09% 4,860,178
2017-05-09 2017-05-05 3.510 1,293,107 +103,432 0.09% 4,538,227
2017-05-05 2017-05-02 3.655 1,189,675 -1,379 0.08% 4,347,757
2017-05-04 2017-04-28 3.452 1,191,054 +28,961 0.08% 4,110,975
2017-05-02 2017-04-27 3.437 1,162,093 -1,998,789 0.08% 3,994,161
2017-04-28 2017-04-26 3.249 3,160,882 +2,413,413 0.22% 10,268,161
2017-04-27 2017-04-25 3.074 747,469 -51,026 0.05% 2,298,082
2017-04-26 2017-04-24 3.118 798,495 -8,275 0.06% 2,489,700
2017-04-25 2017-04-21 3.002 806,770 -6,895 0.06% 2,421,901
2017-04-24 2017-04-20 2.944 813,665 -5,516 0.06% 2,395,400
2017-04-21 2017-04-19 2.944 819,181 -15,170 0.06% 2,411,639
2017-04-20 2017-04-18 2.929 834,351 -1,379 0.06% 2,444,199
2017-04-19 2017-04-13 2.987 835,730 +1,379 0.06% 2,496,719
2017-04-18 2017-04-12 2.929 834,351 +2,758 0.06% 2,444,199
2017-04-13 2017-04-11 2.929 831,593 +6,895 0.06% 2,436,119
2017-04-12 2017-04-10 2.915 824,698 -63,438 0.06% 2,403,961
2017-04-11 2017-04-07 2.857 888,136 +11,033 0.06% 2,537,360
2017-04-10 2017-04-06 2.828 877,103 +103,432 0.06% 2,480,399
2017-04-07 2017-04-05 2.886 773,671 +17,928 0.06% 2,232,779
2017-04-06 2017-04-03 2.929 755,743 +2,758 0.05% 2,213,920
2017-04-05 2017-03-31 3.016 752,985 +5,516 0.05% 2,271,360
2017-04-03 2017-03-30 2.944 747,469 +1,380 0.05% 2,200,521
2017-03-31 2017-03-29 3.016 746,089 +2,758 0.05% 2,250,559
2017-03-30 2017-03-28 2.886 743,331 +4,137 0.05% 2,145,219
2017-03-29 2017-03-27 2.871 739,194 +139,288 0.05% 2,122,560
2017-03-22 2017-03-20 3.147 599,906 -695,063 0.04% 1,887,901
2017-03-20 2017-03-16 2.958 1,294,969 -9,653 0.09% 3,831,121
2017-03-17 2017-03-15 2.973 1,304,622 +1,379 0.09% 3,878,600
2017-03-16 2017-03-14 2.842 1,303,243 +12,412 0.09% 3,704,400
2017-03-15 2017-03-13 2.741 1,290,831 +4,137 0.09% 3,538,079
2017-03-13 2017-03-09 2.712 1,286,694 +68,955 0.09% 3,489,420
2017-03-10 2017-03-08 2.813 1,217,739 +27,582 0.09% 3,426,039
2017-03-07 2017-03-03 2.451 1,190,157 +34,477 0.08% 2,916,939
2017-02-28 2017-02-24 2.451 1,155,680 +6,895 0.08% 2,832,440
2017-02-24 2017-02-22 2.538 1,148,785 +20,687 0.08% 2,915,501
2017-02-21 2017-02-17 2.538 1,128,098 +13,791 0.08% 2,862,999
2017-02-17 2017-02-15 2.567 1,114,307 +27,582 0.08% 2,860,319
2017-02-15 2017-02-13 2.610 1,086,725 +6,895 0.08% 2,836,799
2017-02-06 2017-02-02 2.683 1,079,830 -1,126,719 0.08% 2,897,100
2017-02-02 2017-01-27 2.465 2,206,549 0.16% 5,440,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top