History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-10-09 | 2025-10-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-10-03 | 2025-09-30 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-29 | 2025-09-25 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-09-23 | 2025-09-19 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-22 | 2025-09-18 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-09-19 | 2025-09-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-18 | 2025-09-16 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-17 | 2025-09-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-15 | 2025-09-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-10 | 2025-09-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-09 | 2025-09-05 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-20 | 2025-08-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-18 | 2025-08-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-13 | 2025-08-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-08-11 | 2025-08-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-08 | 2025-08-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-05 | 2025-08-01 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-04 | 2025-07-31 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-31 | 2025-07-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-30 | 2025-07-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-29 | 2025-07-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-28 | 2025-07-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-24 | 2025-07-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-21 | 2025-07-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-17 | 2025-07-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-16 | 2025-07-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-15 | 2025-07-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-14 | 2025-07-10 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-07-10 | 2025-07-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-02 | 2025-06-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-24 | 2025-06-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-23 | 2025-06-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-18 | 2025-06-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-06-17 | 2025-06-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-06-16 | 2025-06-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-06-06 | 2025-06-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-03 | 2025-05-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-05-30 | 2025-05-28 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-28 | 2025-05-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-14 | 2025-05-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-12 | 2025-05-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-09 | 2025-05-07 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-29 | 2025-04-25 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-04-28 | 2025-04-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-04-22 | 2025-04-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-10 | 2025-04-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-07 | 2025-04-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-03 | 2025-04-01 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-02 | 2025-03-31 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-03-25 | 2025-03-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-03-18 | 2025-03-14 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-03-17 | 2025-03-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-03-13 | 2025-03-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-03-05 | 2025-03-03 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-04 | 2025-02-28 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-28 | 2025-02-26 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-02-27 | 2025-02-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-02-25 | 2025-02-21 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-02-20 | 2025-02-18 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-02-17 | 2025-02-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-13 | 2025-02-11 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-02-11 | 2025-02-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-02-10 | 2025-02-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-02-04 | 2025-01-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-02-03 | 2025-01-24 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-01-23 | 2025-01-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-01-21 | 2025-01-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-01-17 | 2025-01-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-01-15 | 2025-01-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-01-06 | 2025-01-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-12-30 | 2024-12-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-27 | 2024-12-20 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-23 | 2024-12-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-18 | 2024-12-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-16 | 2024-12-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-12-12 | 2024-12-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-11 | 2024-12-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-10 | 2024-12-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-09 | 2024-12-05 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-12-06 | 2024-12-04 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-03 | 2024-11-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-11-27 | 2024-11-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-11-26 | 2024-11-22 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-11-25 | 2024-11-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-11-21 | 2024-11-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-11-20 | 2024-11-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-11-12 | 2024-11-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-11-04 | 2024-10-31 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-10-31 | 2024-10-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-10-29 | 2024-10-25 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-28 | 2024-10-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-10-16 | 2024-10-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.234 | 30,000 | -100,000 | 0.00% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.200 | 130,000 | +100,000 | 0.01% | 26,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 30,000 | +4,342 | 0.00% | 13,505 |
| 2024-02-19 | 2024-02-15 | 0.409 | 25,658 | -34,210 | 0.00% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.339 | 59,868 | +34,210 | 0.00% | 20,300 |
| 2023-08-10 | 2023-08-08 | 0.191 | 25,658 | -76,974 | 0.00% | 4,890 |
| 2023-08-04 | 2023-08-02 | 0.196 | 102,632 | -51,315 | 0.01% | 20,160 |
| 2023-08-03 | 2023-08-01 | 0.199 | 153,947 | +17,105 | 0.01% | 30,600 |
| 2023-08-02 | 2023-07-31 | 0.210 | 136,842 | +104,342 | 0.01% | 28,800 |
| 2023-08-01 | 2023-07-28 | 0.200 | 32,500 | +6,842 | 0.00% | 6,498 |
| 2022-12-30 | 2022-12-28 | 0.444 | 25,658 | -25,658 | 0.00% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.567 | 51,316 | +25,658 | 0.00% | 29,100 |
| 2022-12-22 | 2022-12-20 | 0.503 | 25,658 | -17,105 | 0.00% | 12,900 |
| 2022-12-21 | 2022-12-19 | 0.544 | 42,763 | -8,553 | 0.00% | 23,250 |
| 2022-12-20 | 2022-12-16 | 0.357 | 51,316 | -555,921 | 0.00% | 18,300 |
| 2022-12-19 | 2022-12-15 | 0.277 | 607,237 | +581,579 | 0.03% | 168,270 |
| 2022-09-13 | 2022-09-08 | 0.250 | 25,658 | -8,553 | 0.00% | 6,420 |
| 2022-09-09 | 2022-09-07 | 0.241 | 34,211 | +8,553 | 0.00% | 8,240 |
| 2022-09-01 | 2022-08-30 | 0.251 | 25,658 | -78,684 | 0.00% | 6,450 |
| 2022-08-31 | 2022-08-29 | 0.248 | 104,342 | -725,263 | 0.01% | 25,864 |
| 2022-08-30 | 2022-08-26 | 0.243 | 829,605 | +803,947 | 0.04% | 201,760 |
| 2022-06-27 | 2022-06-23 | 0.322 | 25,658 | -8,553 | 0.00% | 8,250 |
| 2022-06-22 | 2022-06-20 | 0.368 | 34,211 | -3,292,763 | 0.00% | 12,600 |
| 2022-06-21 | 2022-06-17 | 0.538 | 3,326,974 | +3,131,974 | 0.18% | 1,789,400 |
| 2022-06-20 | 2022-06-16 | 0.339 | 195,000 | +169,342 | 0.01% | 66,120 |
| 2022-01-18 | 2022-01-14 | 0.713 | 25,658 | -17,105 | 0.00% | 18,300 |
| 2022-01-03 | 2021-12-29 | 0.772 | 42,763 | -25,658 | 0.00% | 33,000 |
| 2021-09-29 | 2021-09-27 | 1.933 | 68,421 | +5,508 | 0.00% | 132,246 |
| 2021-08-24 | 2021-08-20 | 1.907 | 62,913 | -3,146 | 0.00% | 120,000 |
| 2021-08-23 | 2021-08-19 | 1.946 | 66,059 | +15,729 | 0.00% | 128,521 |
| 2021-08-06 | 2021-08-04 | 2.289 | 50,330 | +3,145 | 0.00% | 115,199 |
| 2021-08-02 | 2021-07-29 | 2.162 | 47,185 | -15,728 | 0.00% | 102,001 |
| 2021-07-29 | 2021-07-27 | 1.933 | 62,913 | -7,864 | 0.00% | 121,600 |
| 2021-07-28 | 2021-07-26 | 1.958 | 70,777 | +15,728 | 0.00% | 138,600 |
| 2021-05-28 | 2021-05-26 | 3.411 | 55,049 | +1,694 | 0.00% | 187,778 |
| 2021-05-13 | 2021-05-11 | 3.831 | 53,355 | +22,866 | 0.00% | 204,400 |
| 2021-04-28 | 2021-04-26 | 5.497 | 30,489 | -9,146 | 0.00% | 167,602 |
| 2021-04-27 | 2021-04-23 | 5.418 | 39,635 | +3,049 | 0.00% | 214,759 |
| 2021-03-02 | 2021-02-26 | 4.920 | 36,586 | -7,622 | 0.00% | 179,999 |
| 2021-02-18 | 2021-02-16 | 5.012 | 44,208 | -12,196 | 0.00% | 221,558 |
| 2021-01-27 | 2021-01-25 | 5.458 | 56,404 | -76,221 | 0.00% | 307,841 |
| 2021-01-25 | 2021-01-21 | 5.628 | 132,625 | +6,097 | 0.01% | 746,458 |
| 2021-01-21 | 2021-01-19 | 5.782 | 126,528 | -6,097 | 0.01% | 731,567 |
| 2021-01-20 | 2021-01-18 | 5.595 | 132,625 | +2,017 | 0.01% | 742,083 |
| 2021-01-19 | 2021-01-15 | 5.422 | 130,608 | +6,005 | 0.01% | 708,178 |
| 2021-01-15 | 2021-01-13 | 5.542 | 124,603 | -7,507 | 0.01% | 690,557 |
| 2021-01-14 | 2021-01-12 | 5.582 | 132,110 | -7,506 | 0.01% | 737,442 |
| 2021-01-13 | 2021-01-11 | 5.462 | 139,616 | -4,504 | 0.01% | 762,600 |
| 2021-01-08 | 2021-01-06 | 5.529 | 144,120 | +1,502 | 0.01% | 796,802 |
| 2021-01-04 | 2020-12-29 | 5.049 | 142,618 | -9,008 | 0.01% | 720,098 |
| 2020-12-30 | 2020-12-28 | 4.823 | 151,626 | +9,008 | 0.01% | 731,241 |
| 2020-12-29 | 2020-12-24 | 5.089 | 142,618 | -48,040 | 0.01% | 725,798 |
| 2020-12-28 | 2020-12-22 | 5.022 | 190,658 | -103,586 | 0.01% | 957,579 |
| 2020-12-22 | 2020-12-18 | 5.196 | 294,244 | +15,012 | 0.02% | 1,528,798 |
| 2020-12-16 | 2020-12-14 | 5.369 | 279,232 | -28,524 | 0.02% | 1,499,161 |
| 2020-12-15 | 2020-12-11 | 5.249 | 307,756 | -30,024 | 0.02% | 1,615,403 |
| 2020-12-14 | 2020-12-10 | 5.249 | 337,780 | +15,012 | 0.02% | 1,772,998 |
| 2020-12-10 | 2020-12-08 | 5.276 | 322,768 | +18,015 | 0.02% | 1,702,800 |
| 2020-12-09 | 2020-12-07 | 5.276 | 304,753 | +15,012 | 0.02% | 1,607,760 |
| 2020-12-08 | 2020-12-04 | 5.209 | 289,741 | -13,511 | 0.02% | 1,509,262 |
| 2020-12-04 | 2020-12-02 | 4.929 | 303,252 | +9,008 | 0.02% | 1,494,801 |
| 2020-12-03 | 2020-12-01 | 5.009 | 294,244 | +22,518 | 0.02% | 1,473,918 |
| 2020-12-01 | 2020-11-27 | 5.062 | 271,726 | -10,508 | 0.02% | 1,375,602 |
| 2020-11-30 | 2020-11-26 | 4.943 | 282,234 | -6,005 | 0.02% | 1,394,958 |
| 2020-11-27 | 2020-11-25 | 4.929 | 288,239 | +1,501 | 0.02% | 1,420,798 |
| 2020-11-26 | 2020-11-24 | 5.049 | 286,738 | +174,145 | 0.02% | 1,447,780 |
| 2020-11-16 | 2020-11-12 | 4.436 | 112,593 | -27,023 | 0.01% | 499,498 |
| 2020-11-11 | 2020-11-09 | 3.717 | 139,616 | -7,506 | 0.01% | 518,940 |
| 2020-10-28 | 2020-10-23 | 3.624 | 147,122 | -3,003 | 0.01% | 533,119 |
| 2020-10-21 | 2020-10-19 | 3.664 | 150,125 | -1,501 | 0.01% | 550,001 |
| 2020-10-15 | 2020-10-12 | 3.930 | 151,626 | -10,509 | 0.01% | 595,900 |
| 2020-10-14 | 2020-10-09 | 3.797 | 162,135 | -1,501 | 0.01% | 615,601 |
| 2020-09-30 | 2020-09-28 | 3.970 | 163,636 | -37,531 | 0.01% | 649,641 |
| 2020-09-24 | 2020-09-22 | 4.050 | 201,167 | +75,062 | 0.01% | 814,720 |
| 2020-09-23 | 2020-09-21 | 3.997 | 126,105 | -15,012 | 0.01% | 504,001 |
| 2020-09-18 | 2020-09-16 | 4.117 | 141,117 | -7,506 | 0.01% | 580,919 |
| 2020-09-14 | 2020-09-10 | 3.784 | 148,623 | +15,012 | 0.01% | 562,318 |
| 2020-09-10 | 2020-09-08 | 3.890 | 133,611 | -75,062 | 0.01% | 519,760 |
| 2020-09-09 | 2020-09-07 | 3.983 | 208,673 | +60,050 | 0.01% | 831,219 |
| 2020-09-07 | 2020-09-03 | 4.010 | 148,623 | +6,005 | 0.01% | 595,978 |
| 2020-09-04 | 2020-09-02 | 4.197 | 142,618 | +15,012 | 0.01% | 598,498 |
| 2020-09-03 | 2020-09-01 | 5.529 | 127,606 | +7,506 | 0.01% | 705,500 |
| 2020-09-02 | 2020-08-31 | 5.382 | 120,100 | -15,012 | 0.01% | 646,402 |
| 2020-08-26 | 2020-08-24 | 5.369 | 135,112 | -45,038 | 0.01% | 725,399 |
| 2020-08-25 | 2020-08-21 | 5.462 | 180,150 | -15,012 | 0.01% | 984,002 |
| 2020-08-24 | 2020-08-20 | 5.502 | 195,162 | +15,012 | 0.01% | 1,073,800 |
| 2020-08-17 | 2020-08-13 | 5.675 | 180,150 | -7,506 | 0.01% | 1,022,402 |
| 2020-08-14 | 2020-08-12 | 5.582 | 187,656 | +7,506 | 0.01% | 1,047,501 |
| 2020-08-12 | 2020-08-10 | 6.261 | 180,150 | +15,013 | 0.01% | 1,128,003 |
| 2020-08-10 | 2020-08-06 | 5.928 | 165,137 | +15,012 | 0.01% | 978,999 |
| 2020-08-07 | 2020-08-05 | 6.048 | 150,125 | -15,012 | 0.01% | 908,002 |
| 2020-08-06 | 2020-08-04 | 6.075 | 165,137 | +22,519 | 0.01% | 1,003,199 |
| 2020-08-03 | 2020-07-30 | 5.635 | 142,618 | -7,507 | 0.01% | 803,698 |
| 2020-07-30 | 2020-07-28 | 5.769 | 150,125 | +15,013 | 0.01% | 866,002 |
| 2020-07-29 | 2020-07-27 | 5.822 | 135,112 | -15,013 | 0.01% | 786,599 |
| 2020-07-27 | 2020-07-23 | 5.995 | 150,125 | +4,504 | 0.01% | 900,002 |
| 2020-07-23 | 2020-07-21 | 5.449 | 145,621 | +7,506 | 0.01% | 793,461 |
| 2020-07-22 | 2020-07-20 | 5.276 | 138,115 | -7,506 | 0.01% | 728,642 |
| 2020-07-20 | 2020-07-16 | 4.503 | 145,621 | -15,012 | 0.01% | 655,720 |
| 2020-07-16 | 2020-07-14 | 4.743 | 160,633 | +7,506 | 0.01% | 761,838 |
| 2020-07-14 | 2020-07-10 | 4.450 | 153,127 | -15,013 | 0.01% | 681,359 |
| 2020-07-13 | 2020-07-09 | 4.263 | 168,140 | +15,013 | 0.01% | 716,802 |
| 2020-07-07 | 2020-07-03 | 4.370 | 153,127 | -15,013 | 0.01% | 669,119 |
| 2020-06-26 | 2020-06-23 | 4.316 | 168,140 | -7,506 | 0.01% | 725,762 |
| 2020-06-24 | 2020-06-22 | 4.250 | 175,646 | +7,506 | 0.01% | 746,461 |
| 2020-06-18 | 2020-06-16 | 4.796 | 168,140 | -7,506 | 0.01% | 806,402 |
| 2020-06-17 | 2020-06-15 | 4.170 | 175,646 | +15,013 | 0.01% | 732,421 |
| 2020-06-11 | 2020-06-09 | 3.930 | 160,633 | -22,519 | 0.01% | 631,299 |
| 2020-06-08 | 2020-06-04 | 3.943 | 183,152 | -15,013 | 0.01% | 722,240 |
| 2020-06-02 | 2020-05-29 | 3.784 | 198,165 | +7,507 | 0.01% | 749,762 |
| 2020-06-01 | 2020-05-28 | 3.744 | 190,658 | +7,506 | 0.01% | 713,739 |
| 2020-05-28 | 2020-05-26 | 3.930 | 183,152 | -7,506 | 0.01% | 719,800 |
| 2020-05-26 | 2020-05-22 | 3.948 | 190,658 | -7,507 | 0.01% | 752,691 |
| 2020-05-25 | 2020-05-21 | 4.043 | 198,165 | +4,237 | 0.01% | 801,211 |
| 2020-05-13 | 2020-05-11 | 4.397 | 193,928 | -14,691 | 0.01% | 852,720 |
| 2020-05-07 | 2020-05-05 | 4.370 | 208,619 | +14,691 | 0.01% | 911,638 |
| 2020-05-06 | 2020-05-04 | 4.275 | 193,928 | +29,383 | 0.01% | 828,960 |
| 2020-05-05 | 2020-04-29 | 4.465 | 164,545 | +22,037 | 0.01% | 734,720 |
| 2020-05-04 | 2020-04-28 | 4.629 | 142,508 | -7,345 | 0.01% | 659,602 |
| 2020-04-29 | 2020-04-27 | 3.771 | 149,853 | +44,074 | 0.01% | 565,079 |
| 2020-04-16 | 2020-04-14 | 3.362 | 105,779 | -14,691 | 0.01% | 355,680 |
| 2020-04-15 | 2020-04-09 | 3.403 | 120,470 | +14,691 | 0.01% | 409,999 |
| 2020-03-27 | 2020-03-25 | 3.172 | 105,779 | -4,407 | 0.01% | 335,520 |
| 2020-03-19 | 2020-03-17 | 3.308 | 110,186 | -38,198 | 0.01% | 364,499 |
| 2020-03-16 | 2020-03-12 | 3.798 | 148,384 | +7,346 | 0.01% | 563,579 |
| 2020-03-12 | 2020-03-10 | 3.893 | 141,038 | -1,470 | 0.01% | 549,118 |
| 2020-01-16 | 2020-01-14 | 4.803 | 142,508 | +1,951 | 0.01% | 684,490 |
| 2019-11-07 | 2019-11-05 | 4.886 | 140,557 | -144,904 | 0.01% | 686,759 |
| 2019-10-25 | 2019-10-23 | 4.555 | 285,461 | +14,490 | 0.02% | 1,300,198 |
| 2019-10-17 | 2019-10-15 | 4.679 | 270,971 | +37,675 | 0.02% | 1,267,860 |
| 2019-09-13 | 2019-09-11 | 4.665 | 233,296 | -7,245 | 0.02% | 1,088,361 |
| 2019-09-05 | 2019-09-03 | 4.265 | 240,541 | +7,245 | 0.02% | 1,025,880 |
| 2019-08-07 | 2019-08-05 | 4.665 | 233,296 | -7,245 | 0.02% | 1,088,361 |
| 2019-07-16 | 2019-07-12 | 5.328 | 240,541 | +2,898 | 0.02% | 1,281,520 |
| 2019-07-15 | 2019-07-11 | 5.493 | 237,643 | -14,490 | 0.02% | 1,305,440 |
| 2019-07-09 | 2019-07-05 | 5.618 | 252,133 | -13,042 | 0.02% | 1,416,358 |
| 2019-07-05 | 2019-07-03 | 5.742 | 265,175 | +13,042 | 0.02% | 1,522,561 |
| 2019-05-14 | 2019-05-09 | 5.518 | 252,133 | +3,013 | 0.02% | 1,391,225 |
| 2019-04-30 | 2019-04-26 | 6.538 | 249,120 | -35,793 | 0.02% | 1,628,640 |
| 2019-04-29 | 2019-04-25 | 6.077 | 284,913 | +35,793 | 0.02% | 1,731,299 |
| 2019-04-23 | 2019-04-17 | 6.510 | 249,120 | -64,428 | 0.02% | 1,621,680 |
| 2019-04-18 | 2019-04-16 | 6.566 | 313,548 | +62,996 | 0.02% | 2,058,602 |
| 2019-04-10 | 2019-04-08 | 6.118 | 250,552 | -28,634 | 0.02% | 1,533,001 |
| 2019-04-09 | 2019-04-04 | 6.118 | 279,186 | -7,159 | 0.02% | 1,708,198 |
| 2019-04-08 | 2019-04-03 | 5.783 | 286,345 | +22,908 | 0.02% | 1,656,001 |
| 2019-04-04 | 2019-04-02 | 5.560 | 263,437 | -4,295 | 0.02% | 1,464,638 |
| 2019-04-03 | 2019-04-01 | 5.616 | 267,732 | +8,590 | 0.02% | 1,503,477 |
| 2019-04-02 | 2019-03-29 | 5.322 | 259,142 | +8,590 | 0.02% | 1,379,219 |
| 2019-03-25 | 2019-03-21 | 5.113 | 250,552 | -7,158 | 0.02% | 1,281,001 |
| 2019-03-21 | 2019-03-19 | 5.155 | 257,710 | +7,158 | 0.02% | 1,328,398 |
| 2019-03-20 | 2019-03-18 | 5.308 | 250,552 | -11,454 | 0.02% | 1,330,001 |
| 2019-03-11 | 2019-03-07 | 5.071 | 262,006 | -21,475 | 0.02% | 1,328,582 |
| 2019-03-08 | 2019-03-06 | 5.127 | 283,481 | -35,794 | 0.02% | 1,453,318 |
| 2019-03-07 | 2019-03-05 | 5.169 | 319,275 | -14,317 | 0.02% | 1,650,202 |
| 2019-03-04 | 2019-02-28 | 4.763 | 333,592 | -28,634 | 0.02% | 1,589,061 |
| 2019-03-01 | 2019-02-27 | 4.750 | 362,226 | +35,793 | 0.02% | 1,720,399 |
| 2019-02-28 | 2019-02-26 | 4.847 | 326,433 | +15,749 | 0.02% | 1,582,319 |
| 2019-02-27 | 2019-02-25 | 4.987 | 310,684 | +5,727 | 0.02% | 1,549,379 |
| 2019-02-26 | 2019-02-22 | 4.945 | 304,957 | +42,951 | 0.02% | 1,508,038 |
| 2019-02-25 | 2019-02-21 | 5.071 | 262,006 | -35,793 | 0.02% | 1,328,582 |
| 2019-02-21 | 2019-02-19 | 4.959 | 297,799 | +35,793 | 0.02% | 1,476,801 |
| 2019-02-20 | 2019-02-18 | 5.085 | 262,006 | -35,793 | 0.02% | 1,332,242 |
| 2019-02-19 | 2019-02-15 | 4.889 | 297,799 | -107,379 | 0.02% | 1,456,001 |
| 2019-02-18 | 2019-02-14 | 5.113 | 405,178 | +11,454 | 0.03% | 2,071,560 |
| 2019-02-15 | 2019-02-13 | 5.099 | 393,724 | +35,793 | 0.03% | 2,007,499 |
| 2019-02-14 | 2019-02-12 | 5.001 | 357,931 | -7,159 | 0.02% | 1,789,999 |
| 2019-02-13 | 2019-02-11 | 5.099 | 365,090 | +35,793 | 0.02% | 1,861,501 |
| 2019-02-12 | 2019-02-08 | 5.169 | 329,297 | -14,317 | 0.02% | 1,702,002 |
| 2019-02-11 | 2019-02-04 | 5.127 | 343,614 | +78,745 | 0.02% | 1,761,601 |
| 2019-02-01 | 2019-01-30 | 4.330 | 264,869 | +14,317 | 0.02% | 1,147,000 |
| 2019-01-21 | 2019-01-17 | 4.344 | 250,552 | -28,634 | 0.02% | 1,088,501 |
| 2019-01-18 | 2019-01-16 | 4.330 | 279,186 | -21,476 | 0.02% | 1,208,999 |
| 2019-01-17 | 2019-01-15 | 4.205 | 300,662 | +14,317 | 0.02% | 1,264,199 |
| 2019-01-15 | 2019-01-11 | 4.051 | 286,345 | +7,159 | 0.02% | 1,160,000 |
| 2019-01-10 | 2019-01-08 | 3.771 | 279,186 | +4,061 | 0.02% | 1,052,711 |
| 2019-01-08 | 2019-01-04 | 3.912 | 275,125 | +28,218 | 0.02% | 1,076,398 |
| 2018-11-23 | 2018-11-21 | 4.593 | 246,907 | -42,327 | 0.02% | 1,133,998 |
| 2018-11-22 | 2018-11-20 | 4.479 | 289,234 | +42,327 | 0.02% | 1,295,598 |
| 2018-11-06 | 2018-11-02 | 5.613 | 246,907 | -47,971 | 0.02% | 1,385,998 |
| 2018-11-05 | 2018-11-01 | 5.231 | 294,878 | +12,698 | 0.02% | 1,542,420 |
| 2018-10-29 | 2018-10-25 | 4.664 | 282,180 | +36,683 | 0.02% | 1,316,001 |
| 2018-10-23 | 2018-10-19 | 4.366 | 245,497 | -143,911 | 0.02% | 1,071,842 |
| 2018-10-22 | 2018-10-18 | 4.437 | 389,408 | -136,857 | 0.03% | 1,727,759 |
| 2018-09-12 | 2018-09-10 | 6.010 | 526,265 | -7,055 | 0.04% | 3,163,037 |
| 2018-09-11 | 2018-09-07 | 6.237 | 533,320 | -7,054 | 0.04% | 3,326,400 |
| 2018-09-10 | 2018-09-06 | 6.209 | 540,374 | -16,931 | 0.04% | 3,355,077 |
| 2018-09-06 | 2018-09-04 | 6.407 | 557,305 | +7,054 | 0.04% | 3,570,798 |
| 2018-09-04 | 2018-08-31 | 6.322 | 550,251 | -46,559 | 0.04% | 3,478,801 |
| 2018-09-03 | 2018-08-30 | 6.294 | 596,810 | -7,055 | 0.04% | 3,756,237 |
| 2018-08-31 | 2018-08-29 | 6.450 | 603,865 | -14,109 | 0.04% | 3,894,800 |
| 2018-08-30 | 2018-08-28 | 6.677 | 617,974 | +21,164 | 0.04% | 4,125,960 |
| 2018-08-29 | 2018-08-27 | 6.535 | 596,810 | +50,792 | 0.04% | 3,900,057 |
| 2018-08-27 | 2018-08-23 | 6.053 | 546,018 | +7,054 | 0.04% | 3,304,980 |
| 2018-08-24 | 2018-08-22 | 6.110 | 538,964 | -1,410 | 0.04% | 3,292,843 |
| 2018-08-23 | 2018-08-21 | 6.747 | 540,374 | +1,410 | 0.04% | 3,646,157 |
| 2018-08-21 | 2018-08-17 | 5.854 | 538,964 | -7,054 | 0.04% | 3,155,322 |
| 2018-08-20 | 2018-08-16 | 6.152 | 546,018 | +7,054 | 0.04% | 3,359,160 |
| 2018-08-17 | 2018-08-15 | 6.209 | 538,964 | -265,249 | 0.04% | 3,346,323 |
| 2018-08-16 | 2018-08-14 | 6.776 | 804,213 | +83,243 | 0.06% | 5,449,202 |
| 2018-08-15 | 2018-08-13 | 5.840 | 720,970 | +42,327 | 0.05% | 4,210,642 |
| 2018-08-13 | 2018-08-09 | 9.824 | 678,643 | +5,644 | 0.05% | 6,666,664 |
| 2018-08-03 | 2018-08-01 | 9.497 | 672,999 | -11,287 | 0.05% | 6,391,800 |
| 2018-08-01 | 2018-07-30 | 10.348 | 684,286 | +7,054 | 0.05% | 7,080,998 |
| 2018-07-25 | 2018-07-23 | 10.263 | 677,232 | -1,411 | 0.05% | 6,950,403 |
| 2018-07-16 | 2018-07-12 | 9.668 | 678,643 | +4,233 | 0.05% | 6,560,844 |
| 2018-07-13 | 2018-07-11 | 9.356 | 674,410 | -9,876 | 0.05% | 6,309,601 |
| 2018-07-10 | 2018-07-06 | 9.483 | 684,286 | +1,411 | 0.05% | 6,489,298 |
| 2018-07-06 | 2018-07-04 | 9.214 | 682,875 | -7,055 | 0.05% | 6,291,997 |
| 2018-07-05 | 2018-07-03 | 9.483 | 689,930 | -14,109 | 0.05% | 6,542,822 |
| 2018-07-04 | 2018-06-29 | 9.710 | 704,039 | -1,411 | 0.05% | 6,836,302 |
| 2018-07-03 | 2018-06-28 | 9.441 | 705,450 | +14,109 | 0.05% | 6,660,003 |
| 2018-06-29 | 2018-06-27 | 9.568 | 691,341 | -14,109 | 0.05% | 6,615,003 |
| 2018-06-26 | 2018-06-22 | 9.923 | 705,450 | -5,643 | 0.05% | 7,000,003 |
| 2018-06-20 | 2018-06-15 | 9.824 | 711,093 | +5,643 | 0.05% | 6,985,437 |
| 2018-06-19 | 2018-06-14 | 9.852 | 705,450 | -47,970 | 0.05% | 6,950,003 |
| 2018-06-15 | 2018-06-13 | 9.965 | 753,420 | -73,367 | 0.05% | 7,508,037 |
| 2018-06-14 | 2018-06-12 | 10.546 | 826,787 | +112,872 | 0.06% | 8,719,679 |
| 2018-06-12 | 2018-06-08 | 9.639 | 713,915 | +7,054 | 0.05% | 6,881,599 |
| 2018-06-11 | 2018-06-07 | 9.455 | 706,861 | -5,643 | 0.05% | 6,683,344 |
| 2018-06-08 | 2018-06-06 | 9.639 | 712,504 | -7,055 | 0.05% | 6,867,998 |
| 2018-06-06 | 2018-06-04 | 9.710 | 719,559 | +14,109 | 0.05% | 6,987,003 |
| 2018-06-05 | 2018-06-01 | 9.809 | 705,450 | -77,599 | 0.05% | 6,920,003 |
| 2018-06-04 | 2018-05-31 | 9.738 | 783,049 | +84,654 | 0.05% | 7,625,698 |
| 2018-06-01 | 2018-05-30 | 9.639 | 698,395 | +7,054 | 0.05% | 6,731,998 |
| 2018-05-31 | 2018-05-29 | 9.412 | 691,341 | -63,490 | 0.05% | 6,507,203 |
| 2018-05-29 | 2018-05-25 | 9.824 | 754,831 | -1,411 | 0.05% | 7,415,098 |
| 2018-05-28 | 2018-05-24 | 9.994 | 756,242 | -19,753 | 0.05% | 7,557,599 |
| 2018-05-25 | 2018-05-23 | 9.412 | 775,995 | +102,996 | 0.05% | 7,304,003 |
| 2018-05-24 | 2018-05-21 | 9.242 | 672,999 | -70,545 | 0.05% | 6,220,080 |
| 2018-05-23 | 2018-05-18 | 9.753 | 743,544 | +5,644 | 0.05% | 7,251,520 |
| 2018-05-21 | 2018-05-17 | 9.696 | 737,900 | +8,465 | 0.05% | 7,154,636 |
| 2018-05-18 | 2018-05-16 | 9.781 | 729,435 | -9,876 | 0.05% | 7,134,600 |
| 2018-05-17 | 2018-05-15 | 9.186 | 739,311 | -43,738 | 0.05% | 6,791,037 |
| 2018-05-16 | 2018-05-14 | 8.817 | 783,049 | +73,367 | 0.05% | 6,904,488 |
| 2018-05-15 | 2018-05-11 | 8.475 | 709,682 | -54,281 | 0.05% | 6,014,566 |
| 2018-05-14 | 2018-05-10 | 8.775 | 763,963 | +64,481 | 0.05% | 6,703,498 |
| 2018-05-11 | 2018-05-09 | 8.418 | 699,482 | -7,009 | 0.05% | 5,888,201 |
| 2018-05-10 | 2018-05-08 | 8.261 | 706,491 | +9,813 | 0.05% | 5,836,322 |
| 2018-05-08 | 2018-05-04 | 8.061 | 696,678 | +1,401 | 0.05% | 5,616,097 |
| 2018-04-30 | 2018-04-26 | 8.304 | 695,277 | -9,812 | 0.05% | 5,773,443 |
| 2018-04-27 | 2018-04-25 | 8.461 | 705,089 | +16,821 | 0.05% | 5,965,580 |
| 2018-04-20 | 2018-04-18 | 8.076 | 688,268 | -33,642 | 0.05% | 5,558,122 |
| 2018-04-18 | 2018-04-16 | 8.561 | 721,910 | -4,206 | 0.05% | 6,179,998 |
| 2018-04-17 | 2018-04-13 | 8.475 | 726,116 | -1,401 | 0.05% | 6,153,844 |
| 2018-04-16 | 2018-04-12 | 8.347 | 727,517 | -8,411 | 0.05% | 6,072,298 |
| 2018-04-13 | 2018-04-11 | 8.575 | 735,928 | -7,009 | 0.05% | 6,310,501 |
| 2018-04-12 | 2018-04-10 | 8.004 | 742,937 | +21,027 | 0.05% | 5,946,602 |
| 2018-04-11 | 2018-04-09 | 7.976 | 721,910 | +7,009 | 0.05% | 5,757,698 |
| 2018-04-04 | 2018-03-29 | 7.847 | 714,901 | +18,223 | 0.05% | 5,609,997 |
| 2018-04-03 | 2018-03-28 | 7.890 | 696,678 | -12,616 | 0.05% | 5,496,817 |
| 2018-03-27 | 2018-03-23 | 8.076 | 709,294 | -7,009 | 0.05% | 5,727,918 |
| 2018-03-26 | 2018-03-22 | 8.275 | 716,303 | +14,018 | 0.05% | 5,927,599 |
| 2018-03-23 | 2018-03-21 | 8.532 | 702,285 | -5,608 | 0.05% | 5,991,956 |
| 2018-03-22 | 2018-03-20 | 8.603 | 707,893 | -134,569 | 0.05% | 6,090,304 |
| 2018-03-16 | 2018-03-14 | 8.332 | 842,462 | +8,410 | 0.06% | 7,019,678 |
| 2018-03-14 | 2018-03-12 | 8.546 | 834,052 | +12,616 | 0.06% | 7,128,103 |
| 2018-03-12 | 2018-03-08 | 8.718 | 821,436 | -5,607 | 0.06% | 7,160,923 |
| 2018-03-08 | 2018-03-06 | 8.632 | 827,043 | -36,446 | 0.06% | 7,139,002 |
| 2018-03-07 | 2018-03-05 | 8.675 | 863,489 | -18,223 | 0.06% | 7,490,562 |
| 2018-03-06 | 2018-03-02 | 8.789 | 881,712 | -155,596 | 0.06% | 7,749,283 |
| 2018-03-05 | 2018-03-01 | 8.518 | 1,037,308 | +21,027 | 0.07% | 8,835,601 |
| 2018-03-01 | 2018-02-27 | 8.218 | 1,016,281 | +11,214 | 0.07% | 8,351,997 |
| 2018-02-28 | 2018-02-26 | 8.489 | 1,005,067 | -51,866 | 0.07% | 8,532,298 |
| 2018-02-27 | 2018-02-23 | 8.518 | 1,056,933 | +145,784 | 0.07% | 9,002,763 |
| 2018-02-26 | 2018-02-22 | 8.261 | 911,149 | +4,205 | 0.06% | 7,527,002 |
| 2018-02-23 | 2018-02-21 | 8.475 | 906,944 | +65,884 | 0.06% | 7,686,364 |
| 2018-02-22 | 2018-02-20 | 8.204 | 841,060 | +9,812 | 0.06% | 6,899,996 |
| 2018-02-13 | 2018-02-09 | 7.205 | 831,248 | -7,009 | 0.06% | 5,989,300 |
| 2018-02-12 | 2018-02-08 | 7.476 | 838,257 | +7,009 | 0.06% | 6,267,041 |
| 2018-02-09 | 2018-02-07 | 7.419 | 831,248 | +44,856 | 0.06% | 6,167,200 |
| 2018-02-08 | 2018-02-06 | 7.961 | 786,392 | -4,205 | 0.05% | 6,260,764 |
| 2018-02-07 | 2018-02-05 | 8.789 | 790,597 | +5,607 | 0.06% | 6,948,482 |
| 2018-02-06 | 2018-02-02 | 8.589 | 784,990 | -36,446 | 0.05% | 6,742,402 |
| 2018-02-05 | 2018-02-01 | 8.646 | 821,436 | -78,499 | 0.06% | 7,102,323 |
| 2018-02-02 | 2018-01-31 | 8.461 | 899,935 | -234,095 | 0.06% | 7,614,123 |
| 2018-02-01 | 2018-01-30 | 8.118 | 1,134,030 | +134,570 | 0.08% | 9,206,421 |
| 2018-01-31 | 2018-01-29 | 7.762 | 999,460 | +84,106 | 0.07% | 7,757,439 |
| 2018-01-26 | 2018-01-24 | 7.776 | 915,354 | +100,927 | 0.06% | 7,117,699 |
| 2018-01-25 | 2018-01-23 | 7.833 | 814,427 | +4,205 | 0.06% | 6,379,381 |
| 2018-01-18 | 2018-01-16 | 7.177 | 810,222 | -5,607 | 0.06% | 5,814,683 |
| 2018-01-16 | 2018-01-12 | 6.848 | 815,829 | -7,008 | 0.06% | 5,587,203 |
| 2018-01-12 | 2018-01-10 | 7.206 | 822,837 | -1,990 | 0.06% | 5,929,340 |
| 2018-01-11 | 2018-01-09 | 7.120 | 824,827 | +6,966 | 0.06% | 5,872,640 |
| 2018-01-10 | 2018-01-08 | 7.048 | 817,861 | -66,877 | 0.06% | 5,764,343 |
| 2018-01-09 | 2018-01-05 | 7.134 | 884,738 | +89,170 | 0.06% | 6,311,897 |
| 2018-01-08 | 2018-01-04 | 7.034 | 795,568 | -19,506 | 0.06% | 5,595,800 |
| 2018-01-05 | 2018-01-03 | 6.890 | 815,074 | -15,326 | 0.06% | 5,616,000 |
| 2018-01-04 | 2018-01-02 | 6.933 | 830,400 | +32,045 | 0.06% | 5,757,358 |
| 2017-12-28 | 2017-12-22 | 6.474 | 798,355 | +6,967 | 0.06% | 5,168,463 |
| 2017-12-20 | 2017-12-18 | 6.330 | 791,388 | -6,967 | 0.06% | 5,009,759 |
| 2017-12-08 | 2017-12-06 | 6.187 | 798,355 | -5,573 | 0.06% | 4,939,263 |
| 2017-12-04 | 2017-11-30 | 6.704 | 803,928 | -13,933 | 0.06% | 5,389,182 |
| 2017-11-24 | 2017-11-22 | 6.373 | 817,861 | +18,113 | 0.06% | 5,212,562 |
| 2017-11-23 | 2017-11-21 | 6.646 | 799,748 | -125,396 | 0.06% | 5,315,241 |
| 2017-11-22 | 2017-11-20 | 7.235 | 925,144 | -82,204 | 0.07% | 6,693,121 |
| 2017-11-21 | 2017-11-17 | 7.077 | 1,007,348 | +8,360 | 0.07% | 7,128,781 |
| 2017-11-20 | 2017-11-16 | 6.603 | 998,988 | +64,091 | 0.07% | 6,596,399 |
| 2017-11-17 | 2017-11-15 | 6.460 | 934,897 | -9,753 | 0.07% | 6,039,001 |
| 2017-11-15 | 2017-11-13 | 6.359 | 944,650 | -69,664 | 0.07% | 6,007,081 |
| 2017-11-09 | 2017-11-07 | 6.675 | 1,014,314 | -26,473 | 0.07% | 6,770,398 |
| 2017-11-08 | 2017-11-06 | 6.287 | 1,040,787 | +6,967 | 0.07% | 6,543,721 |
| 2017-11-06 | 2017-11-02 | 6.230 | 1,033,820 | -1,394 | 0.07% | 6,440,557 |
| 2017-11-03 | 2017-11-01 | 6.388 | 1,035,214 | -5,573 | 0.07% | 6,612,702 |
| 2017-11-02 | 2017-10-31 | 6.560 | 1,040,787 | -2,786 | 0.07% | 6,827,581 |
| 2017-11-01 | 2017-10-30 | 6.531 | 1,043,573 | -8,360 | 0.07% | 6,815,897 |
| 2017-10-31 | 2017-10-27 | 6.201 | 1,051,933 | -11,146 | 0.07% | 6,523,199 |
| 2017-10-27 | 2017-10-25 | 6.833 | 1,063,079 | -6,967 | 0.07% | 7,263,757 |
| 2017-10-26 | 2017-10-24 | 6.660 | 1,070,046 | +16,720 | 0.08% | 7,127,041 |
| 2017-10-25 | 2017-10-23 | 6.775 | 1,053,326 | -2,787 | 0.07% | 7,136,637 |
| 2017-10-23 | 2017-10-19 | 6.775 | 1,056,113 | -55,732 | 0.07% | 7,155,520 |
| 2017-10-19 | 2017-10-17 | 6.804 | 1,111,845 | +142,116 | 0.08% | 7,565,043 |
| 2017-10-16 | 2017-10-12 | 6.646 | 969,729 | +11,146 | 0.07% | 6,444,959 |
| 2017-10-13 | 2017-10-11 | 6.747 | 958,583 | +37,619 | 0.07% | 6,467,201 |
| 2017-10-12 | 2017-10-10 | 6.962 | 920,964 | -103,103 | 0.06% | 6,411,700 |
| 2017-10-11 | 2017-10-09 | 7.005 | 1,024,067 | -37,619 | 0.07% | 7,173,597 |
| 2017-10-10 | 2017-10-06 | 7.034 | 1,061,686 | -352,502 | 0.07% | 7,467,599 |
| 2017-10-09 | 2017-10-04 | 6.488 | 1,414,188 | +2,786 | 0.10% | 9,175,598 |
| 2017-10-06 | 2017-10-03 | 6.273 | 1,411,402 | +84,991 | 0.10% | 8,853,622 |
| 2017-10-04 | 2017-09-29 | 6.029 | 1,326,411 | +13,933 | 0.09% | 7,996,799 |
| 2017-10-03 | 2017-09-28 | 6.273 | 1,312,478 | -20,900 | 0.09% | 8,233,079 |
| 2017-09-29 | 2017-09-27 | 5.885 | 1,333,378 | +90,564 | 0.09% | 7,847,403 |
| 2017-09-28 | 2017-09-26 | 5.928 | 1,242,814 | +6,967 | 0.09% | 7,367,921 |
| 2017-09-27 | 2017-09-25 | 5.641 | 1,235,847 | +97,530 | 0.09% | 6,971,818 |
| 2017-09-25 | 2017-09-21 | 5.785 | 1,138,317 | +32,046 | 0.08% | 6,585,020 |
| 2017-09-20 | 2017-09-18 | 6.101 | 1,106,271 | -64,092 | 0.08% | 6,748,997 |
| 2017-09-19 | 2017-09-15 | 6.259 | 1,170,363 | +762,129 | 0.08% | 7,324,802 |
| 2017-09-18 | 2017-09-14 | 6.144 | 408,234 | -264,725 | 0.03% | 2,508,082 |
| 2017-09-15 | 2017-09-13 | 6.259 | 672,959 | +83,598 | 0.05% | 4,211,763 |
| 2017-09-14 | 2017-09-12 | 5.799 | 589,361 | +4,180 | 0.04% | 3,417,839 |
| 2017-09-13 | 2017-09-11 | 5.828 | 585,181 | +68,271 | 0.04% | 3,410,398 |
| 2017-09-12 | 2017-09-08 | 5.742 | 516,910 | -208,994 | 0.04% | 2,967,999 |
| 2017-09-11 | 2017-09-07 | 5.498 | 725,904 | -710,577 | 0.05% | 3,990,862 |
| 2017-09-08 | 2017-09-06 | 5.311 | 1,436,481 | +8,360 | 0.10% | 7,629,400 |
| 2017-09-07 | 2017-09-05 | 5.225 | 1,428,121 | +9,753 | 0.10% | 7,461,999 |
| 2017-09-06 | 2017-09-04 | 4.823 | 1,418,368 | +71,058 | 0.10% | 6,840,959 |
| 2017-09-05 | 2017-09-01 | 4.737 | 1,347,310 | -4,180 | 0.09% | 6,382,198 |
| 2017-09-04 | 2017-08-31 | 4.694 | 1,351,490 | -26,473 | 0.10% | 6,343,799 |
| 2017-09-01 | 2017-08-30 | 4.550 | 1,377,963 | +12,540 | 0.10% | 6,270,261 |
| 2017-08-30 | 2017-08-28 | 4.421 | 1,365,423 | +62,698 | 0.10% | 6,036,799 |
| 2017-08-29 | 2017-08-25 | 4.464 | 1,302,725 | -55,732 | 0.09% | 5,815,699 |
| 2017-08-25 | 2017-08-22 | 4.536 | 1,358,457 | +27,866 | 0.10% | 6,162,001 |
| 2017-08-24 | 2017-08-21 | 4.206 | 1,330,591 | +27,866 | 0.09% | 5,596,300 |
| 2017-08-22 | 2017-08-18 | 4.163 | 1,302,725 | +150,475 | 0.09% | 5,422,999 |
| 2017-08-21 | 2017-08-17 | 4.091 | 1,152,250 | +20,899 | 0.08% | 4,713,900 |
| 2017-08-15 | 2017-08-11 | 3.991 | 1,131,351 | -6,966 | 0.08% | 4,514,721 |
| 2017-08-08 | 2017-08-04 | 4.019 | 1,138,317 | +104,497 | 0.08% | 4,575,200 |
| 2017-08-07 | 2017-08-03 | 4.019 | 1,033,820 | -26,473 | 0.07% | 4,155,198 |
| 2017-07-31 | 2017-07-27 | 4.019 | 1,060,293 | +2,787 | 0.07% | 4,261,600 |
| 2017-07-28 | 2017-07-26 | 4.005 | 1,057,506 | +2,786 | 0.07% | 4,235,219 |
| 2017-07-27 | 2017-07-25 | 4.005 | 1,054,720 | -5,573 | 0.07% | 4,224,061 |
| 2017-07-21 | 2017-07-19 | 4.019 | 1,060,293 | +71,058 | 0.07% | 4,261,600 |
| 2017-07-18 | 2017-07-14 | 4.134 | 989,235 | -65,485 | 0.07% | 4,089,599 |
| 2017-07-17 | 2017-07-13 | 4.019 | 1,054,720 | +78,024 | 0.07% | 4,239,201 |
| 2017-07-07 | 2017-07-05 | 3.876 | 976,696 | -6,966 | 0.07% | 3,785,402 |
| 2017-06-30 | 2017-06-28 | 3.861 | 983,662 | -13,933 | 0.07% | 3,798,280 |
| 2017-06-23 | 2017-06-21 | 3.933 | 997,595 | +12,540 | 0.07% | 3,923,680 |
| 2017-06-21 | 2017-06-19 | 3.991 | 985,055 | -13,933 | 0.07% | 3,930,919 |
| 2017-06-20 | 2017-06-16 | 3.904 | 998,988 | +5,573 | 0.07% | 3,900,479 |
| 2017-06-19 | 2017-06-15 | 3.861 | 993,415 | +13,933 | 0.07% | 3,835,940 |
| 2017-06-15 | 2017-06-13 | 3.919 | 979,482 | -27,866 | 0.07% | 3,838,379 |
| 2017-06-14 | 2017-06-12 | 3.861 | 1,007,348 | +34,832 | 0.07% | 3,889,740 |
| 2017-06-05 | 2017-06-01 | 3.947 | 972,516 | +118,430 | 0.07% | 3,839,001 |
| 2017-05-29 | 2017-05-25 | 3.991 | 854,086 | +6,966 | 0.06% | 3,408,279 |
| 2017-05-26 | 2017-05-24 | 4.019 | 847,120 | -27,865 | 0.06% | 3,404,801 |
| 2017-05-25 | 2017-05-23 | 4.077 | 874,985 | -378,975 | 0.06% | 3,567,038 |
| 2017-05-24 | 2017-05-22 | 4.148 | 1,253,960 | -319,063 | 0.09% | 5,202,000 |
| 2017-05-23 | 2017-05-19 | 4.005 | 1,573,023 | +13,933 | 0.11% | 6,299,819 |
| 2017-05-19 | 2017-05-17 | 4.148 | 1,559,090 | +452,819 | 0.11% | 6,467,819 |
| 2017-05-18 | 2017-05-16 | 3.991 | 1,106,271 | +98,923 | 0.08% | 4,414,638 |
| 2017-05-17 | 2017-05-15 | 3.933 | 1,007,348 | +20,899 | 0.07% | 3,962,040 |
| 2017-05-16 | 2017-05-12 | 3.904 | 986,449 | -27,865 | 0.07% | 3,851,522 |
| 2017-05-12 | 2017-05-10 | 3.843 | 1,014,314 | +20,899 | 0.07% | 3,898,115 |
| 2017-05-11 | 2017-05-09 | 3.800 | 993,415 | +10,122 | 0.07% | 3,774,578 |
| 2017-05-09 | 2017-05-05 | 3.510 | 983,293 | -34,478 | 0.07% | 3,450,918 |
| 2017-05-08 | 2017-05-04 | 3.626 | 1,017,771 | -20,686 | 0.07% | 3,690,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 1,038,457 | -41,373 | 0.07% | 3,795,119 |
| 2017-05-04 | 2017-04-28 | 3.452 | 1,079,830 | +179,282 | 0.08% | 3,727,080 |
| 2017-05-02 | 2017-04-27 | 3.437 | 900,548 | +27,582 | 0.06% | 3,095,221 |
| 2017-04-21 | 2017-04-19 | 2.944 | 872,966 | -27,582 | 0.06% | 2,569,980 |
| 2017-04-19 | 2017-04-13 | 2.987 | 900,548 | +34,477 | 0.06% | 2,690,360 |
| 2017-04-13 | 2017-04-11 | 2.929 | 866,071 | -37,235 | 0.06% | 2,537,121 |
| 2017-04-12 | 2017-04-10 | 2.915 | 903,306 | +9,654 | 0.06% | 2,633,100 |
| 2017-04-03 | 2017-03-30 | 2.944 | 893,652 | -20,687 | 0.06% | 2,630,879 |
| 2017-03-31 | 2017-03-29 | 3.016 | 914,339 | -48,268 | 0.07% | 2,758,081 |
| 2017-03-30 | 2017-03-28 | 2.886 | 962,607 | -68,955 | 0.07% | 2,778,040 |
| 2017-03-29 | 2017-03-27 | 2.871 | 1,031,562 | +30,340 | 0.07% | 2,962,081 |
| 2017-03-28 | 2017-03-24 | 3.002 | 1,001,222 | -6,895 | 0.07% | 3,005,641 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,008,117 | -35,857 | 0.07% | 3,216,400 |
| 2017-03-22 | 2017-03-20 | 3.147 | 1,043,974 | -351,668 | 0.07% | 3,285,381 |
| 2017-03-21 | 2017-03-17 | 3.118 | 1,395,642 | +325,466 | 0.10% | 4,351,599 |
| 2017-03-20 | 2017-03-16 | 2.958 | 1,070,176 | +89,641 | 0.08% | 3,166,079 |
| 2017-03-17 | 2017-03-15 | 2.973 | 980,535 | +154,458 | 0.07% | 2,915,099 |
| 2017-03-16 | 2017-03-14 | 2.842 | 826,077 | +390,284 | 0.06% | 2,348,081 |
| 2017-03-15 | 2017-03-13 | 2.741 | 435,793 | +205,484 | 0.03% | 1,194,479 |
| 2017-03-14 | 2017-03-10 | 2.697 | 230,309 | +103,432 | 0.02% | 621,241 |
| 2017-03-13 | 2017-03-09 | 2.712 | 126,877 | +68,955 | 0.01% | 344,081 |
| 2017-03-10 | 2017-03-08 | 2.813 | 57,922 | +20,686 | 0.00% | 162,960 |
| 2017-03-06 | 2017-03-02 | 2.451 | 37,236 | -1,379 | 0.00% | 91,261 |
| 2017-03-03 | 2017-03-01 | 2.465 | 38,615 | -68,954 | 0.00% | 95,201 |
| 2017-03-01 | 2017-02-27 | 2.480 | 107,569 | +56,543 | 0.01% | 266,759 |
| 2017-02-15 | 2017-02-13 | 2.610 | 51,026 | -27,582 | 0.00% | 133,199 |
| 2017-02-14 | 2017-02-10 | 2.610 | 78,608 | -12,412 | 0.01% | 205,199 |
| 2017-02-13 | 2017-02-09 | 2.654 | 91,020 | +12,412 | 0.01% | 241,560 |
| 2017-02-09 | 2017-02-07 | 2.581 | 78,608 | -9,654 | 0.01% | 202,919 |
| 2017-02-07 | 2017-02-03 | 2.625 | 88,262 | -34,477 | 0.01% | 231,680 |
| 2017-02-06 | 2017-02-02 | 2.683 | 122,739 | -13,791 | 0.01% | 329,299 |
| 2017-02-03 | 2017-02-01 | 2.755 | 136,530 | +13,791 | 0.01% | 376,199 |
| 2017-02-02 | 2017-01-27 | 2.465 | 122,739 | 0.01% | 302,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy