History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 22,918,000 | +0 | 1.05% | 2,933,504 |
| 2025-10-13 | 2025-10-09 | 0.128 | 22,918,000 | +0 | 1.05% | 2,933,504 |
| 2025-10-10 | 2025-10-08 | 0.133 | 22,918,000 | +0 | 1.05% | 3,048,094 |
| 2025-10-09 | 2025-10-06 | 0.134 | 22,918,000 | +0 | 1.05% | 3,071,012 |
| 2025-10-08 | 2025-10-03 | 0.134 | 22,918,000 | -8,000 | 1.05% | 3,071,012 |
| 2025-09-23 | 2025-09-19 | 0.137 | 22,926,000 | +80,000 | 1.05% | 3,140,862 |
| 2025-09-19 | 2025-09-17 | 0.146 | 22,846,000 | -250,000 | 1.05% | 3,335,516 |
| 2025-09-16 | 2025-09-12 | 0.133 | 23,096,000 | +100,000 | 1.06% | 3,071,768 |
| 2025-09-11 | 2025-09-09 | 0.129 | 22,996,000 | -24,000 | 1.06% | 2,966,484 |
| 2025-08-29 | 2025-08-27 | 0.136 | 23,020,000 | -64,000 | 1.06% | 3,130,720 |
| 2025-08-27 | 2025-08-25 | 0.140 | 23,084,000 | +200,000 | 1.06% | 3,231,760 |
| 2025-08-26 | 2025-08-22 | 0.138 | 22,884,000 | +2,900,000 | 1.05% | 3,157,992 |
| 2025-08-22 | 2025-08-20 | 0.128 | 19,984,000 | +38,000 | 0.92% | 2,557,952 |
| 2025-08-15 | 2025-08-13 | 0.120 | 19,946,000 | -60,000 | 0.92% | 2,393,520 |
| 2025-08-12 | 2025-08-08 | 0.125 | 20,006,000 | -20,000 | 0.92% | 2,500,750 |
| 2025-08-06 | 2025-08-04 | 0.127 | 20,026,000 | -194,000 | 0.92% | 2,543,302 |
| 2025-08-05 | 2025-08-01 | 0.131 | 20,220,000 | -534,000 | 0.93% | 2,648,820 |
| 2025-08-04 | 2025-07-31 | 0.112 | 20,754,000 | -146,000 | 0.95% | 2,324,448 |
| 2025-07-23 | 2025-07-21 | 0.106 | 20,900,000 | +100,000 | 0.96% | 2,215,400 |
| 2025-07-21 | 2025-07-17 | 0.106 | 20,800,000 | -72,000 | 0.95% | 2,204,800 |
| 2025-07-15 | 2025-07-11 | 0.106 | 20,872,000 | -140,000 | 0.96% | 2,212,432 |
| 2025-07-10 | 2025-07-08 | 0.106 | 21,012,000 | +330,000 | 0.96% | 2,227,272 |
| 2025-07-09 | 2025-07-07 | 0.104 | 20,682,000 | +18,000 | 0.95% | 2,150,928 |
| 2025-07-08 | 2025-07-04 | 0.105 | 20,664,000 | -200,000 | 0.95% | 2,169,720 |
| 2025-06-18 | 2025-06-16 | 0.107 | 20,864,000 | -10,000 | 0.96% | 2,232,448 |
| 2025-06-16 | 2025-06-12 | 0.108 | 20,874,000 | +200,000 | 0.96% | 2,254,392 |
| 2025-06-13 | 2025-06-11 | 0.108 | 20,674,000 | -12,000 | 0.95% | 2,232,792 |
| 2025-06-04 | 2025-06-02 | 0.111 | 20,686,000 | -74,000 | 0.95% | 2,296,146 |
| 2025-06-02 | 2025-05-29 | 0.107 | 20,760,000 | +148,000 | 0.95% | 2,221,320 |
| 2025-05-26 | 2025-05-22 | 0.108 | 20,612,000 | -10,000 | 0.95% | 2,226,096 |
| 2025-05-23 | 2025-05-21 | 0.110 | 20,622,000 | -732,000 | 0.95% | 2,268,420 |
| 2025-05-07 | 2025-05-02 | 0.114 | 21,354,000 | -100,000 | 0.98% | 2,434,356 |
| 2025-04-29 | 2025-04-25 | 0.127 | 21,454,000 | +150,000 | 0.98% | 2,724,658 |
| 2025-04-28 | 2025-04-24 | 0.122 | 21,304,000 | +100,000 | 0.98% | 2,599,088 |
| 2025-04-22 | 2025-04-16 | 0.102 | 21,204,000 | +142,000 | 0.97% | 2,162,808 |
| 2025-04-17 | 2025-04-15 | 0.110 | 21,062,000 | +8,000 | 0.97% | 2,316,820 |
| 2025-04-16 | 2025-04-14 | 0.105 | 21,054,000 | -100,000 | 0.97% | 2,210,670 |
| 2025-04-14 | 2025-04-10 | 0.100 | 21,154,000 | +100,000 | 0.97% | 2,115,400 |
| 2025-04-10 | 2025-04-08 | 0.096 | 21,054,000 | +100,000 | 0.97% | 2,021,184 |
| 2025-04-07 | 2025-04-02 | 0.117 | 20,954,000 | +100,000 | 0.96% | 2,451,618 |
| 2025-03-11 | 2025-03-07 | 0.132 | 20,854,000 | -4,000 | 0.96% | 2,752,728 |
| 2025-03-10 | 2025-03-06 | 0.135 | 20,858,000 | +186,000 | 0.96% | 2,815,830 |
| 2025-03-05 | 2025-03-03 | 0.131 | 20,672,000 | -120,000 | 0.95% | 2,708,032 |
| 2025-02-25 | 2025-02-21 | 0.133 | 20,792,000 | +100,000 | 0.95% | 2,765,336 |
| 2025-02-18 | 2025-02-14 | 0.139 | 20,692,000 | -100,000 | 0.95% | 2,876,188 |
| 2025-02-07 | 2025-02-05 | 0.140 | 20,792,000 | -12,000 | 0.95% | 2,910,880 |
| 2025-01-27 | 2025-01-23 | 0.134 | 20,804,000 | -94,000 | 0.96% | 2,787,736 |
| 2025-01-21 | 2025-01-17 | 0.135 | 20,898,000 | -50,000 | 0.96% | 2,821,230 |
| 2025-01-17 | 2025-01-15 | 0.126 | 20,948,000 | +4,000 | 0.96% | 2,639,448 |
| 2025-01-13 | 2025-01-09 | 0.130 | 20,944,000 | +4,000 | 0.96% | 2,722,720 |
| 2025-01-10 | 2025-01-08 | 0.126 | 20,940,000 | +16,000 | 0.96% | 2,638,440 |
| 2025-01-03 | 2024-12-31 | 0.134 | 20,924,000 | -12,000 | 0.96% | 2,803,816 |
| 2025-01-02 | 2024-12-27 | 0.133 | 20,936,000 | -2,000 | 0.96% | 2,784,488 |
| 2024-12-27 | 2024-12-20 | 0.139 | 20,938,000 | -200,000 | 0.96% | 2,910,382 |
| 2024-12-19 | 2024-12-17 | 0.137 | 21,138,000 | -88,000 | 0.97% | 2,895,906 |
| 2024-12-16 | 2024-12-12 | 0.144 | 21,226,000 | -208,000 | 0.97% | 3,056,544 |
| 2024-12-10 | 2024-12-06 | 0.137 | 21,434,000 | +30,000 | 0.98% | 2,936,458 |
| 2024-12-04 | 2024-12-02 | 0.137 | 21,404,000 | +220,000 | 0.98% | 2,932,348 |
| 2024-12-03 | 2024-11-29 | 0.152 | 21,184,000 | +400,000 | 0.97% | 3,219,968 |
| 2024-11-22 | 2024-11-20 | 0.155 | 20,784,000 | +100,000 | 0.95% | 3,221,520 |
| 2024-11-21 | 2024-11-19 | 0.153 | 20,684,000 | +50,000 | 0.95% | 3,164,652 |
| 2024-11-14 | 2024-11-12 | 0.170 | 20,634,000 | +98,000 | 0.95% | 3,507,780 |
| 2024-11-12 | 2024-11-08 | 0.182 | 20,536,000 | -246,000 | 0.94% | 3,737,552 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,782,000 | -174,000 | 0.95% | 3,948,580 |
| 2024-11-05 | 2024-11-01 | 0.181 | 20,956,000 | -40,000 | 0.96% | 3,793,036 |
| 2024-11-01 | 2024-10-30 | 0.172 | 20,996,000 | +20,000 | 0.96% | 3,611,312 |
| 2024-10-31 | 2024-10-29 | 0.178 | 20,976,000 | -20,000 | 0.96% | 3,733,728 |
| 2024-10-21 | 2024-10-17 | 0.152 | 20,996,000 | +100,000 | 0.96% | 3,191,392 |
| 2024-10-18 | 2024-10-16 | 0.160 | 20,896,000 | +100,000 | 0.96% | 3,343,360 |
| 2024-10-10 | 2024-10-08 | 0.185 | 20,796,000 | -140,000 | 0.95% | 3,847,260 |
| 2024-10-09 | 2024-10-07 | 0.234 | 20,936,000 | -26,000 | 0.96% | 4,899,024 |
| 2024-10-08 | 2024-10-04 | 0.178 | 20,962,000 | -200,000 | 0.96% | 3,731,236 |
| 2024-10-07 | 2024-10-03 | 0.172 | 21,162,000 | +200,000 | 0.97% | 3,639,864 |
| 2024-10-04 | 2024-10-02 | 0.167 | 20,962,000 | +120,000 | 0.96% | 3,500,654 |
| 2024-10-03 | 2024-09-30 | 0.145 | 20,842,000 | +10,000 | 0.96% | 3,022,090 |
| 2024-10-02 | 2024-09-27 | 0.137 | 20,832,000 | +100,000 | 0.96% | 2,853,984 |
| 2024-09-30 | 2024-09-26 | 0.133 | 20,732,000 | +14,000 | 0.95% | 2,757,356 |
| 2024-09-27 | 2024-09-25 | 0.132 | 20,718,000 | +200,000 | 0.95% | 2,734,776 |
| 2024-09-26 | 2024-09-24 | 0.136 | 20,518,000 | +126,000 | 0.94% | 2,790,448 |
| 2024-09-25 | 2024-09-23 | 0.137 | 20,392,000 | +24,000 | 0.94% | 2,793,704 |
| 2024-09-23 | 2024-09-19 | 0.152 | 20,368,000 | +4,000 | 0.94% | 3,095,936 |
| 2024-09-19 | 2024-09-16 | 0.144 | 20,364,000 | +20,000 | 0.93% | 2,932,416 |
| 2024-09-17 | 2024-09-13 | 0.149 | 20,344,000 | +26,000 | 0.93% | 3,031,256 |
| 2024-09-13 | 2024-09-11 | 0.160 | 20,318,000 | +2,000 | 0.93% | 3,250,880 |
| 2024-09-12 | 2024-09-10 | 0.153 | 20,316,000 | -48,000 | 0.93% | 3,108,348 |
| 2024-09-10 | 2024-09-05 | 0.159 | 20,364,000 | +4,000 | 0.93% | 3,237,876 |
| 2024-09-03 | 2024-08-30 | 0.161 | 20,360,000 | +8,000 | 0.93% | 3,277,960 |
| 2024-09-02 | 2024-08-29 | 0.158 | 20,352,000 | +2,000 | 0.93% | 3,215,616 |
| 2024-08-29 | 2024-08-27 | 0.142 | 20,350,000 | +6,000 | 0.93% | 2,889,700 |
| 2024-08-28 | 2024-08-26 | 0.137 | 20,344,000 | +32,000 | 0.93% | 2,787,128 |
| 2024-08-27 | 2024-08-23 | 0.150 | 20,312,000 | +4,000 | 0.93% | 3,046,800 |
| 2024-08-23 | 2024-08-21 | 0.147 | 20,308,000 | +80,000 | 0.93% | 2,985,276 |
| 2024-08-22 | 2024-08-20 | 0.146 | 20,228,000 | -60,000 | 0.93% | 2,953,288 |
| 2024-08-13 | 2024-08-09 | 0.151 | 20,288,000 | +8,000 | 0.93% | 3,063,488 |
| 2024-08-09 | 2024-08-07 | 0.150 | 20,280,000 | +4,000 | 0.93% | 3,042,000 |
| 2024-08-06 | 2024-08-02 | 0.152 | 20,276,000 | -10,000 | 0.93% | 3,081,952 |
| 2024-08-02 | 2024-07-31 | 0.155 | 20,286,000 | +2,000 | 0.93% | 3,144,330 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,284,000 | +124,000 | 0.93% | 3,042,600 |
| 2024-07-31 | 2024-07-29 | 0.152 | 20,160,000 | +60,000 | 0.93% | 3,064,320 |
| 2024-07-30 | 2024-07-26 | 0.155 | 20,100,000 | +32,000 | 0.92% | 3,115,500 |
| 2024-07-29 | 2024-07-25 | 0.156 | 20,068,000 | +2,000 | 0.92% | 3,130,608 |
| 2024-07-18 | 2024-07-16 | 0.166 | 20,066,000 | +50,000 | 0.92% | 3,330,956 |
| 2024-07-15 | 2024-07-11 | 0.169 | 20,016,000 | -4,000 | 0.92% | 3,382,704 |
| 2024-07-04 | 2024-07-02 | 0.159 | 20,020,000 | +130,000 | 0.92% | 3,183,180 |
| 2024-07-03 | 2024-06-28 | 0.161 | 19,890,000 | +30,000 | 0.91% | 3,202,290 |
| 2024-06-28 | 2024-06-26 | 0.179 | 19,860,000 | +100,000 | 0.91% | 3,554,940 |
| 2024-06-26 | 2024-06-24 | 0.180 | 19,760,000 | +100,000 | 0.91% | 3,556,800 |
| 2024-06-18 | 2024-06-14 | 0.196 | 19,660,000 | +150,000 | 0.90% | 3,853,360 |
| 2024-06-14 | 2024-06-12 | 0.186 | 19,510,000 | +10,000 | 0.90% | 3,628,860 |
| 2024-06-13 | 2024-06-11 | 0.188 | 19,500,000 | +100,000 | 0.90% | 3,666,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 19,400,000 | +100,000 | 0.89% | 3,880,000 |
| 2024-06-07 | 2024-06-05 | 0.195 | 19,300,000 | +28,000 | 0.89% | 3,763,500 |
| 2024-06-03 | 2024-05-30 | 0.192 | 19,272,000 | -142,000 | 0.88% | 3,700,224 |
| 2024-05-31 | 2024-05-29 | 0.192 | 19,414,000 | +20,000 | 0.89% | 3,727,488 |
| 2024-05-30 | 2024-05-28 | 0.201 | 19,394,000 | +10,000 | 0.89% | 3,898,194 |
| 2024-05-24 | 2024-05-22 | 0.214 | 19,384,000 | -134,000 | 0.89% | 4,148,176 |
| 2024-05-22 | 2024-05-20 | 0.222 | 19,518,000 | -96,000 | 0.90% | 4,332,996 |
| 2024-05-21 | 2024-05-17 | 0.220 | 19,614,000 | -104,000 | 0.90% | 4,315,080 |
| 2024-05-17 | 2024-05-14 | 0.223 | 19,718,000 | +10,000 | 0.91% | 4,397,114 |
| 2024-05-16 | 2024-05-13 | 0.219 | 19,708,000 | +10,000 | 0.90% | 4,316,052 |
| 2024-05-14 | 2024-05-10 | 0.229 | 19,698,000 | +60,000 | 0.90% | 4,510,842 |
| 2024-05-10 | 2024-05-08 | 0.237 | 19,638,000 | +10,000 | 0.90% | 4,654,206 |
| 2024-05-09 | 2024-05-07 | 0.230 | 19,628,000 | +2,000 | 0.90% | 4,514,440 |
| 2024-05-07 | 2024-05-03 | 0.225 | 19,626,000 | +10,000 | 0.90% | 4,415,850 |
| 2024-05-06 | 2024-05-02 | 0.222 | 19,616,000 | +18,000 | 0.90% | 4,354,752 |
| 2024-05-03 | 2024-04-30 | 0.228 | 19,598,000 | -50,000 | 0.90% | 4,468,344 |
| 2024-05-02 | 2024-04-29 | 0.226 | 19,648,000 | +120,000 | 0.90% | 4,440,448 |
| 2024-04-12 | 2024-04-10 | 0.330 | 19,528,000 | -100,000 | 0.90% | 6,444,240 |
| 2024-04-11 | 2024-04-09 | 0.330 | 19,628,000 | -494,000 | 0.90% | 6,477,240 |
| 2024-04-02 | 2024-03-27 | 0.355 | 20,122,000 | -100,000 | 0.92% | 7,143,310 |
| 2024-03-25 | 2024-03-21 | 0.345 | 20,222,000 | +58,000 | 0.93% | 6,976,590 |
| 2024-03-22 | 2024-03-20 | 0.360 | 20,164,000 | +232,000 | 0.93% | 7,259,040 |
| 2024-03-15 | 2024-03-13 | 0.305 | 19,932,000 | +14,000 | 0.92% | 6,079,260 |
| 2024-03-14 | 2024-03-12 | 0.320 | 19,918,000 | -12,000 | 0.91% | 6,373,760 |
| 2024-03-11 | 2024-03-07 | 0.335 | 19,930,000 | -80,000 | 0.91% | 6,676,550 |
| 2024-03-07 | 2024-03-05 | 0.335 | 20,010,000 | +134,000 | 0.92% | 6,703,350 |
| 2024-03-06 | 2024-03-04 | 0.444 | 19,876,000 | +100,000 | 0.91% | 8,831,060 |
| 2024-03-05 | 2024-03-01 | 0.450 | 19,776,000 | +2,862,316 | 0.91% | 8,902,242 |
| 2024-03-04 | 2024-02-29 | 0.444 | 16,913,684 | +355,789 | 0.91% | 7,514,880 |
| 2024-03-01 | 2024-02-28 | 0.444 | 16,557,895 | -51,316 | 0.89% | 7,356,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 16,609,211 | -68,421 | 0.89% | 8,059,300 |
| 2024-02-28 | 2024-02-26 | 0.474 | 16,677,632 | -17,105 | 0.90% | 7,897,500 |
| 2024-02-27 | 2024-02-23 | 0.444 | 16,694,737 | -15,395 | 0.90% | 7,417,600 |
| 2024-02-26 | 2024-02-22 | 0.444 | 16,710,132 | +171,053 | 0.90% | 7,424,440 |
| 2024-02-22 | 2024-02-20 | 0.427 | 16,539,079 | -68,421 | 0.89% | 7,058,370 |
| 2024-02-21 | 2024-02-19 | 0.409 | 16,607,500 | +124,868 | 0.89% | 6,796,300 |
| 2024-02-20 | 2024-02-16 | 0.450 | 16,482,632 | +126,579 | 0.88% | 7,419,720 |
| 2024-02-19 | 2024-02-15 | 0.409 | 16,356,053 | +196,711 | 0.88% | 6,693,400 |
| 2024-02-15 | 2024-02-09 | 0.351 | 16,159,342 | -18,816 | 0.87% | 5,668,200 |
| 2024-02-14 | 2024-02-07 | 0.339 | 16,178,158 | -56,447 | 0.87% | 5,485,640 |
| 2024-02-08 | 2024-02-06 | 0.333 | 16,234,605 | -186,448 | 0.87% | 5,409,870 |
| 2024-02-07 | 2024-02-05 | 0.345 | 16,421,053 | +22,237 | 0.88% | 5,664,000 |
| 2024-02-06 | 2024-02-02 | 0.351 | 16,398,816 | +85,527 | 0.88% | 5,752,200 |
| 2024-02-05 | 2024-02-01 | 0.351 | 16,313,289 | +85,526 | 0.88% | 5,722,200 |
| 2024-02-01 | 2024-01-30 | 0.333 | 16,227,763 | +17,105 | 0.87% | 5,407,590 |
| 2024-01-31 | 2024-01-29 | 0.339 | 16,210,658 | +171,053 | 0.87% | 5,496,660 |
| 2024-01-24 | 2024-01-22 | 0.316 | 16,039,605 | +85,526 | 0.86% | 5,063,580 |
| 2024-01-19 | 2024-01-17 | 0.339 | 15,954,079 | -85,526 | 0.86% | 5,409,660 |
| 2024-01-17 | 2024-01-15 | 0.351 | 16,039,605 | +256,579 | 0.86% | 5,626,200 |
| 2024-01-16 | 2024-01-12 | 0.362 | 15,783,026 | -3,421 | 0.85% | 5,720,740 |
| 2024-01-11 | 2024-01-09 | 0.362 | 15,786,447 | -17,106 | 0.85% | 5,721,980 |
| 2024-01-10 | 2024-01-08 | 0.368 | 15,803,553 | -8,552 | 0.85% | 5,820,570 |
| 2024-01-09 | 2024-01-05 | 0.380 | 15,812,105 | +42,763 | 0.85% | 6,008,600 |
| 2024-01-08 | 2024-01-04 | 0.392 | 15,769,342 | +85,526 | 0.85% | 6,176,730 |
| 2024-01-05 | 2024-01-03 | 0.386 | 15,683,816 | +70,132 | 0.84% | 6,051,540 |
| 2024-01-04 | 2024-01-02 | 0.386 | 15,613,684 | -128,290 | 0.84% | 6,024,480 |
| 2024-01-03 | 2023-12-29 | 0.368 | 15,741,974 | +6,842 | 0.85% | 5,797,890 |
| 2023-12-29 | 2023-12-27 | 0.374 | 15,735,132 | -855,263 | 0.84% | 5,887,360 |
| 2023-12-28 | 2023-12-22 | 0.362 | 16,590,395 | -15,394 | 0.89% | 6,013,380 |
| 2023-12-27 | 2023-12-21 | 0.357 | 16,605,789 | +59,868 | 0.89% | 5,921,880 |
| 2023-12-22 | 2023-12-20 | 0.362 | 16,545,921 | +196,710 | 0.89% | 5,997,260 |
| 2023-12-21 | 2023-12-19 | 0.380 | 16,349,211 | +54,737 | 0.88% | 6,212,700 |
| 2023-12-19 | 2023-12-15 | 0.409 | 16,294,474 | -95,789 | 0.87% | 6,668,200 |
| 2023-12-18 | 2023-12-14 | 0.392 | 16,390,263 | -136,842 | 0.88% | 6,419,940 |
| 2023-12-15 | 2023-12-13 | 0.333 | 16,527,105 | +8,552 | 0.89% | 5,507,340 |
| 2023-12-12 | 2023-12-08 | 0.339 | 16,518,553 | +171,053 | 0.89% | 5,601,060 |
| 2023-12-08 | 2023-12-06 | 0.322 | 16,347,500 | +97,500 | 0.88% | 5,256,350 |
| 2023-12-07 | 2023-12-05 | 0.345 | 16,250,000 | -85,526 | 0.87% | 5,605,000 |
| 2023-12-06 | 2023-12-04 | 0.374 | 16,335,526 | -287,369 | 0.88% | 6,112,000 |
| 2023-12-05 | 2023-12-01 | 0.339 | 16,622,895 | -531,973 | 0.89% | 5,636,440 |
| 2023-12-04 | 2023-11-30 | 0.380 | 17,154,868 | +441,315 | 0.92% | 6,518,850 |
| 2023-11-30 | 2023-11-28 | 0.181 | 16,713,553 | -29,079 | 0.90% | 3,029,010 |
| 2023-11-29 | 2023-11-27 | 0.187 | 16,742,632 | -56,447 | 0.90% | 3,132,160 |
| 2023-11-20 | 2023-11-16 | 0.132 | 16,799,079 | -30,789 | 0.90% | 2,219,546 |
| 2023-11-14 | 2023-11-10 | 0.131 | 16,829,868 | -68,421 | 0.90% | 2,203,936 |
| 2023-11-10 | 2023-11-08 | 0.126 | 16,898,289 | +25,657 | 0.91% | 2,133,864 |
| 2023-11-08 | 2023-11-06 | 0.140 | 16,872,632 | -85,526 | 0.91% | 2,367,360 |
| 2023-11-03 | 2023-11-01 | 0.119 | 16,958,158 | +17,105 | 0.91% | 2,022,456 |
| 2023-10-31 | 2023-10-27 | 0.126 | 16,941,053 | -85,526 | 0.91% | 2,139,264 |
| 2023-10-30 | 2023-10-26 | 0.119 | 17,026,579 | +171,053 | 0.91% | 2,030,616 |
| 2023-10-19 | 2023-10-17 | 0.158 | 16,855,526 | +188,158 | 0.90% | 2,660,580 |
| 2023-09-22 | 2023-09-20 | 0.175 | 16,667,368 | -85,527 | 0.89% | 2,923,200 |
| 2023-09-21 | 2023-09-19 | 0.175 | 16,752,895 | -85,526 | 0.90% | 2,938,200 |
| 2023-09-20 | 2023-09-18 | 0.166 | 16,838,421 | +85,526 | 0.90% | 2,795,696 |
| 2023-09-04 | 2023-08-30 | 0.185 | 16,752,895 | +136,842 | 0.90% | 3,094,904 |
| 2023-08-02 | 2023-07-31 | 0.210 | 16,616,053 | -8,552 | 0.89% | 3,497,040 |
| 2023-07-24 | 2023-07-20 | 0.201 | 16,624,605 | +85,526 | 0.89% | 3,343,336 |
| 2023-07-19 | 2023-07-14 | 0.200 | 16,539,079 | +25,658 | 0.89% | 3,306,798 |
| 2023-07-11 | 2023-07-07 | 0.205 | 16,513,421 | +126,579 | 0.89% | 3,378,900 |
| 2023-07-04 | 2023-06-30 | 0.210 | 16,386,842 | +128,289 | 0.88% | 3,448,800 |
| 2023-06-23 | 2023-06-20 | 0.215 | 16,258,553 | -6,842 | 0.87% | 3,497,840 |
| 2023-06-20 | 2023-06-16 | 0.234 | 16,265,395 | +82,106 | 0.87% | 3,803,600 |
| 2023-06-14 | 2023-06-12 | 0.240 | 16,183,289 | -68,422 | 0.87% | 3,879,010 |
| 2023-06-08 | 2023-06-06 | 0.222 | 16,251,711 | -1,710 | 0.87% | 3,610,380 |
| 2023-06-07 | 2023-06-05 | 0.205 | 16,253,421 | -85,526 | 0.87% | 3,325,700 |
| 2023-06-06 | 2023-06-02 | 0.209 | 16,338,947 | +3,421 | 0.88% | 3,419,616 |
| 2023-05-31 | 2023-05-29 | 0.199 | 16,335,526 | +107,763 | 0.88% | 3,247,000 |
| 2023-05-25 | 2023-05-23 | 0.228 | 16,227,763 | +63,289 | 0.87% | 3,699,930 |
| 2023-05-16 | 2023-05-12 | 0.233 | 16,164,474 | +42,763 | 0.87% | 3,761,100 |
| 2023-05-15 | 2023-05-11 | 0.232 | 16,121,711 | +42,764 | 0.87% | 3,732,300 |
| 2023-05-04 | 2023-05-02 | 0.240 | 16,078,947 | -27,369 | 0.86% | 3,854,000 |
| 2023-04-26 | 2023-04-24 | 0.274 | 16,106,316 | +41,053 | 0.86% | 4,406,688 |
| 2023-04-24 | 2023-04-20 | 0.260 | 16,065,263 | +37,631 | 0.86% | 4,170,048 |
| 2023-04-21 | 2023-04-19 | 0.235 | 16,027,632 | +42,764 | 0.86% | 3,766,740 |
| 2023-04-19 | 2023-04-17 | 0.234 | 15,984,868 | -145,395 | 0.86% | 3,738,000 |
| 2023-04-13 | 2023-04-11 | 0.233 | 16,130,263 | -102,632 | 0.87% | 3,753,140 |
| 2023-04-11 | 2023-04-04 | 0.239 | 16,232,895 | +17,106 | 0.87% | 3,871,920 |
| 2023-04-04 | 2023-03-31 | 0.265 | 16,215,789 | +80,394 | 0.87% | 4,303,920 |
| 2023-04-03 | 2023-03-30 | 0.255 | 16,135,395 | +42,763 | 0.87% | 4,112,788 |
| 2023-03-27 | 2023-03-23 | 0.316 | 16,092,632 | +73,553 | 0.86% | 5,080,320 |
| 2023-03-24 | 2023-03-22 | 0.310 | 16,019,079 | +71,842 | 0.86% | 4,963,450 |
| 2023-03-23 | 2023-03-21 | 0.316 | 15,947,237 | -65,000 | 0.86% | 5,034,420 |
| 2023-03-22 | 2023-03-20 | 0.310 | 16,012,237 | +179,605 | 0.86% | 4,961,330 |
| 2023-03-21 | 2023-03-17 | 0.351 | 15,832,632 | -119,736 | 0.85% | 5,553,600 |
| 2023-03-20 | 2023-03-16 | 0.339 | 15,952,368 | -29,079 | 0.86% | 5,409,080 |
| 2023-03-16 | 2023-03-14 | 0.345 | 15,981,447 | +85,526 | 0.86% | 5,512,370 |
| 2023-03-15 | 2023-03-13 | 0.351 | 15,895,921 | +773,158 | 0.85% | 5,575,800 |
| 2023-03-14 | 2023-03-10 | 0.345 | 15,122,763 | -63,290 | 0.81% | 5,216,190 |
| 2023-03-09 | 2023-03-07 | 0.386 | 15,186,053 | +30,790 | 0.82% | 5,859,480 |
| 2023-03-07 | 2023-03-03 | 0.380 | 15,155,263 | +85,526 | 0.81% | 5,759,000 |
| 2023-03-03 | 2023-03-01 | 0.415 | 15,069,737 | -104,342 | 0.81% | 6,255,100 |
| 2023-03-02 | 2023-02-28 | 0.368 | 15,174,079 | +85,526 | 0.81% | 5,588,730 |
| 2023-02-24 | 2023-02-22 | 0.374 | 15,088,553 | +15,395 | 0.81% | 5,645,440 |
| 2023-02-23 | 2023-02-21 | 0.374 | 15,073,158 | -171,053 | 0.81% | 5,639,680 |
| 2023-02-22 | 2023-02-20 | 0.386 | 15,244,211 | -6,842 | 0.82% | 5,881,920 |
| 2023-02-21 | 2023-02-17 | 0.380 | 15,251,053 | +85,527 | 0.82% | 5,795,400 |
| 2023-02-20 | 2023-02-16 | 0.386 | 15,165,526 | -153,948 | 0.81% | 5,851,560 |
| 2023-02-16 | 2023-02-14 | 0.398 | 15,319,474 | -114,605 | 0.82% | 6,090,080 |
| 2023-02-15 | 2023-02-13 | 0.427 | 15,434,079 | -675,658 | 0.83% | 6,586,790 |
| 2023-02-14 | 2023-02-10 | 0.415 | 16,109,737 | -333,552 | 0.86% | 6,686,780 |
| 2023-02-13 | 2023-02-09 | 0.351 | 16,443,289 | +17,105 | 0.88% | 5,767,800 |
| 2023-02-08 | 2023-02-06 | 0.357 | 16,426,184 | +171,052 | 0.88% | 5,857,830 |
| 2023-02-06 | 2023-02-02 | 0.374 | 16,255,132 | +85,527 | 0.87% | 6,081,920 |
| 2023-02-03 | 2023-02-01 | 0.374 | 16,169,605 | -25,658 | 0.87% | 6,049,920 |
| 2023-02-02 | 2023-01-31 | 0.362 | 16,195,263 | -1,515,526 | 0.87% | 5,870,160 |
| 2023-02-01 | 2023-01-30 | 0.392 | 17,710,789 | -90,658 | 0.95% | 6,937,180 |
| 2023-01-31 | 2023-01-27 | 0.398 | 17,801,447 | -15,395 | 0.96% | 7,076,760 |
| 2023-01-30 | 2023-01-26 | 0.374 | 17,816,842 | -270,263 | 0.96% | 6,666,240 |
| 2023-01-27 | 2023-01-20 | 0.362 | 18,087,105 | -1,790,921 | 0.97% | 6,555,880 |
| 2023-01-26 | 2023-01-19 | 0.357 | 19,878,026 | +85,526 | 1.07% | 7,088,810 |
| 2023-01-20 | 2023-01-18 | 0.362 | 19,792,500 | +34,211 | 1.06% | 7,174,020 |
| 2023-01-19 | 2023-01-17 | 0.362 | 19,758,289 | -51,316 | 1.06% | 7,161,620 |
| 2023-01-18 | 2023-01-16 | 0.380 | 19,809,605 | -128,290 | 1.06% | 7,527,650 |
| 2023-01-17 | 2023-01-13 | 0.392 | 19,937,895 | +174,474 | 1.07% | 7,809,520 |
| 2023-01-16 | 2023-01-12 | 0.374 | 19,763,421 | -42,763 | 1.06% | 7,394,560 |
| 2023-01-13 | 2023-01-11 | 0.392 | 19,806,184 | +208,684 | 1.06% | 7,757,930 |
| 2023-01-12 | 2023-01-10 | 0.421 | 19,597,500 | +39,342 | 1.05% | 8,249,040 |
| 2023-01-11 | 2023-01-09 | 0.438 | 19,558,158 | -6,965,263 | 1.05% | 8,575,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 26,523,421 | -1,604,474 | 1.42% | 10,699,140 |
| 2023-01-09 | 2023-01-05 | 0.398 | 28,127,895 | +1,024,606 | 1.51% | 11,181,920 |
| 2023-01-06 | 2023-01-04 | 0.409 | 27,103,289 | -94,079 | 1.45% | 11,091,500 |
| 2023-01-05 | 2023-01-03 | 0.403 | 27,197,368 | +111,184 | 1.46% | 10,971,000 |
| 2023-01-04 | 2022-12-30 | 0.415 | 27,086,184 | -18,816 | 1.45% | 11,242,850 |
| 2023-01-03 | 2022-12-29 | 0.415 | 27,105,000 | +318,158 | 1.45% | 11,250,660 |
| 2022-12-30 | 2022-12-28 | 0.444 | 26,786,842 | +725,263 | 1.44% | 11,901,600 |
| 2022-12-29 | 2022-12-23 | 0.526 | 26,061,579 | +1,407,763 | 1.40% | 13,712,400 |
| 2022-12-28 | 2022-12-22 | 0.538 | 24,653,816 | -2,293,816 | 1.32% | 13,259,960 |
| 2022-12-23 | 2022-12-21 | 0.567 | 26,947,632 | +1,515,527 | 1.45% | 15,281,380 |
| 2022-12-22 | 2022-12-20 | 0.503 | 25,432,105 | +906,579 | 1.37% | 12,786,480 |
| 2022-12-21 | 2022-12-19 | 0.544 | 24,525,526 | +6,139,079 | 1.32% | 13,334,340 |
| 2022-12-20 | 2022-12-16 | 0.357 | 18,386,447 | +2,854,868 | 0.99% | 6,556,890 |
| 2022-12-19 | 2022-12-15 | 0.277 | 15,531,579 | +237,763 | 0.83% | 4,303,920 |
| 2022-12-16 | 2022-12-14 | 0.327 | 15,293,816 | -186,447 | 0.82% | 5,006,960 |
| 2022-12-15 | 2022-12-13 | 0.205 | 15,480,263 | +85,526 | 0.83% | 3,167,500 |
| 2022-12-13 | 2022-12-09 | 0.184 | 15,394,737 | +65,000 | 0.83% | 2,826,000 |
| 2022-12-08 | 2022-12-06 | 0.187 | 15,329,737 | +6,842 | 0.82% | 2,867,840 |
| 2022-12-05 | 2022-12-01 | 0.203 | 15,322,895 | +171,053 | 0.82% | 3,117,384 |
| 2022-11-24 | 2022-11-22 | 0.188 | 15,151,842 | +65,000 | 0.81% | 2,852,276 |
| 2022-11-23 | 2022-11-21 | 0.212 | 15,086,842 | +3,421 | 0.81% | 3,192,840 |
| 2022-11-22 | 2022-11-18 | 0.214 | 15,083,421 | +37,632 | 0.81% | 3,227,388 |
| 2022-11-18 | 2022-11-16 | 0.195 | 15,045,789 | +25,657 | 0.81% | 2,937,864 |
| 2022-11-15 | 2022-11-11 | 0.141 | 15,020,132 | -280,526 | 0.81% | 2,125,002 |
| 2022-11-11 | 2022-11-09 | 0.130 | 15,300,658 | -27,368 | 0.82% | 1,985,790 |
| 2022-11-08 | 2022-11-04 | 0.130 | 15,328,026 | +131,710 | 0.82% | 1,989,342 |
| 2022-11-07 | 2022-11-03 | 0.129 | 15,196,316 | +34,211 | 0.82% | 1,954,480 |
| 2022-10-24 | 2022-10-20 | 0.134 | 15,162,105 | +83,816 | 0.81% | 2,038,720 |
| 2022-10-21 | 2022-10-19 | 0.133 | 15,078,289 | +107,763 | 0.81% | 2,009,820 |
| 2022-10-14 | 2022-10-12 | 0.153 | 14,970,526 | +220,658 | 0.80% | 2,293,024 |
| 2022-10-07 | 2022-10-05 | 0.173 | 14,749,868 | -34,211 | 0.79% | 2,552,408 |
| 2022-10-06 | 2022-10-03 | 0.170 | 14,784,079 | +1,096,447 | 0.79% | 2,506,470 |
| 2022-10-03 | 2022-09-29 | 0.170 | 13,687,632 | +100,921 | 0.73% | 2,320,580 |
| 2022-09-30 | 2022-09-28 | 0.181 | 13,586,711 | +256,579 | 0.73% | 2,462,330 |
| 2022-09-29 | 2022-09-27 | 0.177 | 13,330,132 | +8,553 | 0.72% | 2,353,486 |
| 2022-09-27 | 2022-09-23 | 0.191 | 13,321,579 | -42,763 | 0.72% | 2,538,888 |
| 2022-09-26 | 2022-09-22 | 0.202 | 13,364,342 | -39,342 | 0.72% | 2,703,298 |
| 2022-09-21 | 2022-09-19 | 0.212 | 13,403,684 | -17,105 | 0.72% | 2,836,632 |
| 2022-09-15 | 2022-09-13 | 0.241 | 13,420,789 | -11,974 | 0.72% | 3,232,552 |
| 2022-09-09 | 2022-09-07 | 0.241 | 13,432,763 | -172,763 | 0.72% | 3,235,436 |
| 2022-09-07 | 2022-09-05 | 0.246 | 13,605,526 | +17,105 | 0.73% | 3,340,680 |
| 2022-09-02 | 2022-08-31 | 0.257 | 13,588,421 | -17,105 | 0.73% | 3,495,360 |
| 2022-09-01 | 2022-08-30 | 0.251 | 13,605,526 | +17,105 | 0.73% | 3,420,220 |
| 2022-08-31 | 2022-08-29 | 0.248 | 13,588,421 | +112,895 | 0.73% | 3,368,256 |
| 2022-08-30 | 2022-08-26 | 0.243 | 13,475,526 | +94,079 | 0.72% | 3,277,248 |
| 2022-08-25 | 2022-08-23 | 0.253 | 13,381,447 | -17,106 | 0.72% | 3,379,536 |
| 2022-08-24 | 2022-08-22 | 0.240 | 13,398,553 | +17,106 | 0.72% | 3,211,530 |
| 2022-08-23 | 2022-08-19 | 0.248 | 13,381,447 | +34,210 | 0.72% | 3,316,952 |
| 2022-08-05 | 2022-08-03 | 0.241 | 13,347,237 | -34,210 | 0.72% | 3,214,836 |
| 2022-08-04 | 2022-08-02 | 0.251 | 13,381,447 | +34,210 | 0.72% | 3,363,890 |
| 2022-07-28 | 2022-07-26 | 0.286 | 13,347,237 | +34,211 | 0.72% | 3,823,470 |
| 2022-07-27 | 2022-07-25 | 0.277 | 13,313,026 | +8,552 | 0.71% | 3,689,142 |
| 2022-07-22 | 2022-07-20 | 0.304 | 13,304,474 | +73,553 | 0.71% | 4,044,560 |
| 2022-07-13 | 2022-07-11 | 0.310 | 13,230,921 | -85,526 | 0.71% | 4,099,550 |
| 2022-07-08 | 2022-07-06 | 0.327 | 13,316,447 | -3,421 | 0.71% | 4,359,600 |
| 2022-07-07 | 2022-07-05 | 0.322 | 13,319,868 | -25,658 | 0.72% | 4,282,850 |
| 2022-07-06 | 2022-07-04 | 0.327 | 13,345,526 | +116,315 | 0.72% | 4,369,120 |
| 2022-07-05 | 2022-06-30 | 0.333 | 13,229,211 | +59,869 | 0.71% | 4,408,380 |
| 2022-07-04 | 2022-06-29 | 0.333 | 13,169,342 | +10,263 | 0.71% | 4,388,430 |
| 2022-06-30 | 2022-06-28 | 0.316 | 13,159,079 | +171,053 | 0.71% | 4,154,220 |
| 2022-06-28 | 2022-06-24 | 0.327 | 12,988,026 | +8,552 | 0.70% | 4,252,080 |
| 2022-06-27 | 2022-06-23 | 0.322 | 12,979,474 | -65,000 | 0.70% | 4,173,400 |
| 2022-06-24 | 2022-06-22 | 0.357 | 13,044,474 | -781,710 | 0.70% | 4,651,860 |
| 2022-06-23 | 2022-06-21 | 0.386 | 13,826,184 | -316,448 | 0.74% | 5,334,780 |
| 2022-06-22 | 2022-06-20 | 0.368 | 14,142,632 | +721,843 | 0.76% | 5,208,840 |
| 2022-06-21 | 2022-06-17 | 0.538 | 13,420,789 | +5,109,342 | 0.72% | 7,218,320 |
| 2022-06-20 | 2022-06-16 | 0.339 | 8,311,447 | +347,236 | 0.45% | 2,818,220 |
| 2022-06-17 | 2022-06-15 | 0.227 | 7,964,211 | +13,685 | 0.43% | 1,806,528 |
| 2022-06-16 | 2022-06-14 | 0.222 | 7,950,526 | +42,763 | 0.43% | 1,766,240 |
| 2022-06-15 | 2022-06-13 | 0.236 | 7,907,763 | +68,421 | 0.42% | 1,867,692 |
| 2022-06-14 | 2022-06-10 | 0.246 | 7,839,342 | -3,421 | 0.42% | 1,924,860 |
| 2022-06-13 | 2022-06-09 | 0.257 | 7,842,763 | +13,684 | 0.42% | 2,017,400 |
| 2022-06-09 | 2022-06-07 | 0.246 | 7,829,079 | +17,105 | 0.42% | 1,922,340 |
| 2022-06-06 | 2022-06-01 | 0.227 | 7,811,974 | +3,421 | 0.42% | 1,771,996 |
| 2022-05-31 | 2022-05-27 | 0.243 | 7,808,553 | +3,421 | 0.42% | 1,899,040 |
| 2022-05-25 | 2022-05-23 | 0.298 | 7,805,132 | +342,106 | 0.42% | 2,327,130 |
| 2022-05-24 | 2022-05-20 | 0.322 | 7,463,026 | +47,894 | 0.40% | 2,399,650 |
| 2022-05-23 | 2022-05-19 | 0.339 | 7,415,132 | +3,421 | 0.40% | 2,514,300 |
| 2022-05-20 | 2022-05-18 | 0.339 | 7,411,711 | +6,843 | 0.40% | 2,513,140 |
| 2022-05-19 | 2022-05-17 | 0.345 | 7,404,868 | -11,974 | 0.40% | 2,554,110 |
| 2022-05-12 | 2022-05-10 | 0.357 | 7,416,842 | -8,553 | 0.40% | 2,644,960 |
| 2022-04-22 | 2022-04-20 | 0.345 | 7,425,395 | -8,552 | 0.40% | 2,561,190 |
| 2022-04-20 | 2022-04-14 | 0.345 | 7,433,947 | -3,421 | 0.40% | 2,564,140 |
| 2022-04-11 | 2022-04-07 | 0.339 | 7,437,368 | +8,552 | 0.40% | 2,521,840 |
| 2022-04-06 | 2022-04-01 | 0.345 | 7,428,816 | +44,474 | 0.40% | 2,562,370 |
| 2022-03-31 | 2022-03-29 | 0.374 | 7,384,342 | +1,710 | 0.40% | 2,762,880 |
| 2022-03-30 | 2022-03-28 | 0.374 | 7,382,632 | +39,343 | 0.40% | 2,762,240 |
| 2022-03-29 | 2022-03-25 | 0.368 | 7,343,289 | +25,657 | 0.39% | 2,704,590 |
| 2022-03-28 | 2022-03-24 | 0.386 | 7,317,632 | -42,763 | 0.39% | 2,823,480 |
| 2022-03-24 | 2022-03-22 | 0.327 | 7,360,395 | +42,763 | 0.40% | 2,409,680 |
| 2022-03-21 | 2022-03-17 | 0.304 | 7,317,632 | +25,658 | 0.39% | 2,224,560 |
| 2022-03-18 | 2022-03-16 | 0.289 | 7,291,974 | +25,658 | 0.39% | 2,105,922 |
| 2022-03-17 | 2022-03-15 | 0.298 | 7,266,316 | -1,710 | 0.39% | 2,166,480 |
| 2022-03-16 | 2022-03-14 | 0.333 | 7,268,026 | -85,527 | 0.39% | 2,421,930 |
| 2022-03-14 | 2022-03-10 | 0.351 | 7,353,553 | -3,421 | 0.39% | 2,579,400 |
| 2022-03-11 | 2022-03-09 | 0.351 | 7,356,974 | +179,606 | 0.39% | 2,580,600 |
| 2022-03-10 | 2022-03-08 | 0.380 | 7,177,368 | -56,448 | 0.39% | 2,727,400 |
| 2022-03-09 | 2022-03-07 | 0.392 | 7,233,816 | +111,184 | 0.39% | 2,833,430 |
| 2022-03-08 | 2022-03-04 | 0.468 | 7,122,632 | -51,315 | 0.38% | 3,331,200 |
| 2022-03-07 | 2022-03-03 | 0.479 | 7,173,947 | +171,052 | 0.39% | 3,439,080 |
| 2022-03-04 | 2022-03-02 | 0.520 | 7,002,895 | -169,342 | 0.38% | 3,643,660 |
| 2022-02-28 | 2022-02-24 | 0.532 | 7,172,237 | +76,974 | 0.39% | 3,815,630 |
| 2022-02-24 | 2022-02-22 | 0.573 | 7,095,263 | +59,868 | 0.38% | 4,065,040 |
| 2022-02-23 | 2022-02-21 | 0.585 | 7,035,395 | +102,632 | 0.38% | 4,113,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 6,932,763 | +8,552 | 0.37% | 4,296,180 |
| 2022-02-21 | 2022-02-17 | 0.643 | 6,924,211 | +47,895 | 0.37% | 4,452,800 |
| 2022-02-18 | 2022-02-16 | 0.620 | 6,876,316 | -229,210 | 0.37% | 4,261,200 |
| 2022-02-14 | 2022-02-10 | 0.620 | 7,105,526 | -68,421 | 0.38% | 4,403,240 |
| 2022-02-10 | 2022-02-08 | 0.608 | 7,173,947 | +27,368 | 0.39% | 4,361,760 |
| 2022-02-09 | 2022-02-07 | 0.631 | 7,146,579 | +123,158 | 0.38% | 4,512,240 |
| 2022-02-07 | 2022-01-31 | 0.608 | 7,023,421 | +42,763 | 0.38% | 4,270,240 |
| 2022-01-28 | 2022-01-26 | 0.620 | 6,980,658 | +685,921 | 0.37% | 4,325,860 |
| 2022-01-27 | 2022-01-25 | 0.631 | 6,294,737 | +596,974 | 0.34% | 3,974,400 |
| 2022-01-26 | 2022-01-24 | 0.643 | 5,697,763 | +18,816 | 0.31% | 3,664,100 |
| 2022-01-24 | 2022-01-20 | 0.655 | 5,678,947 | +8,552 | 0.30% | 3,718,400 |
| 2022-01-21 | 2022-01-19 | 0.655 | 5,670,395 | -1,710 | 0.30% | 3,712,800 |
| 2022-01-19 | 2022-01-17 | 0.690 | 5,672,105 | -13,684 | 0.30% | 3,912,880 |
| 2022-01-17 | 2022-01-13 | 0.713 | 5,685,789 | +8,552 | 0.31% | 4,055,280 |
| 2022-01-14 | 2022-01-12 | 0.725 | 5,677,237 | +13,684 | 0.30% | 4,115,560 |
| 2022-01-07 | 2022-01-05 | 0.748 | 5,663,553 | -39,342 | 0.30% | 4,238,080 |
| 2022-01-06 | 2022-01-04 | 0.748 | 5,702,895 | -10,263 | 0.31% | 4,267,520 |
| 2022-01-03 | 2021-12-29 | 0.772 | 5,713,158 | +63,290 | 0.31% | 4,408,800 |
| 2021-12-30 | 2021-12-28 | 0.830 | 5,649,868 | -8,553 | 0.30% | 4,690,260 |
| 2021-12-29 | 2021-12-24 | 0.935 | 5,658,421 | -128,290 | 0.30% | 5,292,800 |
| 2021-12-28 | 2021-12-22 | 0.959 | 5,786,711 | +76,974 | 0.31% | 5,548,120 |
| 2021-12-23 | 2021-12-21 | 1.052 | 5,709,737 | -107,763 | 0.31% | 6,008,400 |
| 2021-12-22 | 2021-12-20 | 0.982 | 5,817,500 | +1,123,816 | 0.31% | 5,713,680 |
| 2021-11-30 | 2021-11-26 | 1.719 | 4,693,684 | +268,552 | 0.25% | 8,067,360 |
| 2021-11-29 | 2021-11-25 | 1.754 | 4,425,132 | +44,474 | 0.24% | 7,761,001 |
| 2021-11-26 | 2021-11-24 | 1.567 | 4,380,658 | +85,526 | 0.24% | 6,863,480 |
| 2021-11-25 | 2021-11-23 | 1.555 | 4,295,132 | +27,369 | 0.23% | 6,679,261 |
| 2021-11-24 | 2021-11-22 | 1.403 | 4,267,763 | -8,553 | 0.23% | 5,988,000 |
| 2021-11-17 | 2021-11-15 | 1.426 | 4,276,316 | -213,816 | 0.23% | 6,100,000 |
| 2021-11-16 | 2021-11-12 | 1.473 | 4,490,132 | +8,553 | 0.24% | 6,615,001 |
| 2021-11-12 | 2021-11-10 | 1.403 | 4,481,579 | -6,842 | 0.24% | 6,288,000 |
| 2021-11-09 | 2021-11-05 | 1.462 | 4,488,421 | +17,105 | 0.24% | 6,560,000 |
| 2021-11-05 | 2021-11-03 | 1.497 | 4,471,316 | -11,973 | 0.24% | 6,691,840 |
| 2021-11-04 | 2021-11-02 | 1.508 | 4,483,289 | -13,685 | 0.24% | 6,762,179 |
| 2021-11-03 | 2021-11-01 | 1.543 | 4,496,974 | +25,658 | 0.24% | 6,940,560 |
| 2021-11-02 | 2021-10-29 | 1.567 | 4,471,316 | +6,842 | 0.24% | 7,005,520 |
| 2021-11-01 | 2021-10-28 | 1.567 | 4,464,474 | +90,658 | 0.24% | 6,994,800 |
| 2021-10-29 | 2021-10-27 | 1.590 | 4,373,816 | +17,105 | 0.23% | 6,955,040 |
| 2021-10-28 | 2021-10-26 | 1.684 | 4,356,711 | +119,737 | 0.23% | 7,335,361 |
| 2021-10-26 | 2021-10-22 | 1.801 | 4,236,974 | +76,974 | 0.23% | 7,629,161 |
| 2021-10-22 | 2021-10-20 | 1.812 | 4,160,000 | -3,421 | 0.22% | 7,539,200 |
| 2021-10-21 | 2021-10-19 | 1.836 | 4,163,421 | -290,790 | 0.22% | 7,642,760 |
| 2021-10-19 | 2021-10-15 | 1.672 | 4,454,211 | -124,868 | 0.24% | 7,447,441 |
| 2021-10-07 | 2021-10-05 | 1.754 | 4,579,079 | -5,132 | 0.25% | 8,031,000 |
| 2021-10-06 | 2021-10-04 | 1.707 | 4,584,211 | -17,105 | 0.25% | 7,825,601 |
| 2021-10-05 | 2021-09-30 | 1.730 | 4,601,316 | -27,368 | 0.25% | 7,962,400 |
| 2021-10-04 | 2021-09-29 | 1.754 | 4,628,684 | -10,263 | 0.25% | 8,118,000 |
| 2021-09-30 | 2021-09-28 | 2.022 | 4,638,947 | +1,710 | 0.25% | 9,379,216 |
| 2021-09-29 | 2021-09-27 | 1.933 | 4,637,237 | +459,818 | 0.25% | 8,962,989 |
| 2021-09-28 | 2021-09-24 | 1.984 | 4,177,419 | +3,145 | 0.24% | 8,286,719 |
| 2021-09-27 | 2021-09-23 | 1.958 | 4,174,274 | +78,641 | 0.24% | 8,174,320 |
| 2021-09-24 | 2021-09-21 | 1.895 | 4,095,633 | +78,642 | 0.24% | 7,759,921 |
| 2021-09-23 | 2021-09-20 | 1.895 | 4,016,991 | +15,728 | 0.23% | 7,610,919 |
| 2021-09-20 | 2021-09-16 | 1.958 | 4,001,263 | +128,971 | 0.23% | 7,835,520 |
| 2021-09-17 | 2021-09-15 | 1.984 | 3,872,292 | +39,321 | 0.23% | 7,681,441 |
| 2021-09-16 | 2021-09-14 | 1.971 | 3,832,971 | -23,592 | 0.22% | 7,554,700 |
| 2021-09-15 | 2021-09-13 | 2.009 | 3,856,563 | -4,719 | 0.23% | 7,748,319 |
| 2021-09-08 | 2021-09-06 | 2.149 | 3,861,282 | +94,370 | 0.23% | 8,297,900 |
| 2021-09-07 | 2021-09-03 | 2.060 | 3,766,912 | +4,718 | 0.22% | 7,759,799 |
| 2021-09-06 | 2021-09-02 | 2.162 | 3,762,194 | +15,728 | 0.22% | 8,132,800 |
| 2021-09-03 | 2021-09-01 | 2.098 | 3,746,466 | +23,593 | 0.22% | 7,860,601 |
| 2021-08-30 | 2021-08-26 | 1.933 | 3,722,873 | +3,145 | 0.22% | 7,195,679 |
| 2021-08-25 | 2021-08-23 | 1.869 | 3,719,728 | +7,864 | 0.22% | 6,953,100 |
| 2021-08-24 | 2021-08-20 | 1.907 | 3,711,864 | -91,223 | 0.22% | 7,080,001 |
| 2021-08-23 | 2021-08-19 | 1.946 | 3,803,087 | -11,010 | 0.22% | 7,399,079 |
| 2021-08-19 | 2021-08-17 | 2.022 | 3,814,097 | -23,593 | 0.22% | 7,711,500 |
| 2021-08-18 | 2021-08-16 | 2.060 | 3,837,690 | -12,582 | 0.22% | 7,905,601 |
| 2021-08-12 | 2021-08-10 | 2.174 | 3,850,272 | -26,738 | 0.22% | 8,372,160 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,877,010 | +7,864 | 0.23% | 8,381,000 |
| 2021-08-10 | 2021-08-06 | 2.187 | 3,869,146 | -9,437 | 0.23% | 8,462,400 |
| 2021-08-09 | 2021-08-05 | 2.124 | 3,878,583 | +28,311 | 0.23% | 8,236,440 |
| 2021-08-05 | 2021-08-03 | 2.263 | 3,850,272 | -84,933 | 0.22% | 8,714,880 |
| 2021-08-04 | 2021-08-02 | 2.111 | 3,935,205 | -114,816 | 0.23% | 8,306,641 |
| 2021-08-03 | 2021-07-30 | 2.136 | 4,050,021 | +39,321 | 0.24% | 8,652,001 |
| 2021-08-02 | 2021-07-29 | 2.162 | 4,010,700 | +70,777 | 0.23% | 8,670,000 |
| 2021-07-30 | 2021-07-28 | 2.035 | 3,939,923 | -11,010 | 0.23% | 8,016,000 |
| 2021-07-29 | 2021-07-27 | 1.933 | 3,950,933 | -82,573 | 0.23% | 7,636,480 |
| 2021-07-28 | 2021-07-26 | 1.958 | 4,033,506 | -3,146 | 0.24% | 7,898,660 |
| 2021-07-27 | 2021-07-23 | 2.365 | 4,036,652 | -42,466 | 0.24% | 9,547,381 |
| 2021-07-26 | 2021-07-22 | 2.505 | 4,079,118 | -12,583 | 0.24% | 10,218,390 |
| 2021-07-23 | 2021-07-21 | 2.352 | 4,091,701 | +12,583 | 0.24% | 9,625,551 |
| 2021-07-22 | 2021-07-20 | 2.314 | 4,079,118 | -61,340 | 0.24% | 9,440,340 |
| 2021-07-21 | 2021-07-19 | 2.391 | 4,140,458 | +64,486 | 0.24% | 9,898,200 |
| 2021-07-20 | 2021-07-16 | 2.480 | 4,075,972 | +1,573 | 0.24% | 10,106,849 |
| 2021-07-19 | 2021-07-15 | 2.505 | 4,074,399 | +25,165 | 0.24% | 10,206,569 |
| 2021-07-16 | 2021-07-14 | 2.543 | 4,049,234 | +17,301 | 0.24% | 10,297,999 |
| 2021-07-15 | 2021-07-13 | 2.594 | 4,031,933 | -14,156 | 0.24% | 10,459,079 |
| 2021-07-14 | 2021-07-12 | 2.505 | 4,046,089 | +1,573 | 0.24% | 10,135,651 |
| 2021-07-13 | 2021-07-09 | 2.543 | 4,044,516 | -4,718 | 0.24% | 10,286,000 |
| 2021-07-12 | 2021-07-08 | 2.454 | 4,049,234 | +28,311 | 0.24% | 9,937,569 |
| 2021-07-09 | 2021-07-07 | 2.594 | 4,020,923 | +34,602 | 0.23% | 10,430,519 |
| 2021-07-08 | 2021-07-06 | 2.594 | 3,986,321 | -9,437 | 0.23% | 10,340,759 |
| 2021-07-07 | 2021-07-05 | 2.505 | 3,995,758 | +94,369 | 0.23% | 10,009,569 |
| 2021-07-06 | 2021-07-02 | 2.645 | 3,901,389 | +7,864 | 0.23% | 10,318,880 |
| 2021-07-05 | 2021-06-30 | 2.696 | 3,893,525 | +11,010 | 0.23% | 10,496,121 |
| 2021-07-02 | 2021-06-29 | 2.747 | 3,882,515 | +25,165 | 0.23% | 10,663,920 |
| 2021-06-30 | 2021-06-28 | 2.759 | 3,857,350 | -11,010 | 0.23% | 10,643,851 |
| 2021-06-29 | 2021-06-25 | 2.772 | 3,868,360 | +45,612 | 0.23% | 10,723,421 |
| 2021-06-28 | 2021-06-24 | 2.747 | 3,822,748 | -40,893 | 0.22% | 10,499,761 |
| 2021-06-25 | 2021-06-23 | 2.709 | 3,863,641 | +29,884 | 0.23% | 10,464,690 |
| 2021-06-24 | 2021-06-22 | 2.696 | 3,833,757 | -20,447 | 0.22% | 10,334,999 |
| 2021-06-23 | 2021-06-21 | 2.658 | 3,854,204 | +4,718 | 0.23% | 10,243,090 |
| 2021-06-22 | 2021-06-18 | 2.594 | 3,849,486 | +61,340 | 0.22% | 9,985,801 |
| 2021-06-21 | 2021-06-17 | 2.658 | 3,788,146 | +72,350 | 0.22% | 10,067,531 |
| 2021-06-18 | 2021-06-16 | 2.874 | 3,715,796 | -31,456 | 0.22% | 10,678,501 |
| 2021-06-16 | 2021-06-11 | 2.963 | 3,747,252 | +34,602 | 0.22% | 11,102,450 |
| 2021-06-15 | 2021-06-10 | 2.899 | 3,712,650 | +15,728 | 0.22% | 10,763,880 |
| 2021-06-11 | 2021-06-09 | 2.861 | 3,696,922 | +34,602 | 0.22% | 10,577,251 |
| 2021-06-10 | 2021-06-08 | 2.950 | 3,662,320 | +7,864 | 0.21% | 10,804,241 |
| 2021-06-09 | 2021-06-07 | 2.988 | 3,654,456 | +18,874 | 0.21% | 10,920,451 |
| 2021-06-08 | 2021-06-04 | 2.976 | 3,635,582 | +141,554 | 0.21% | 10,817,821 |
| 2021-06-07 | 2021-06-03 | 3.090 | 3,494,028 | -9,436 | 0.20% | 10,796,491 |
| 2021-06-04 | 2021-06-02 | 3.128 | 3,503,464 | +11,009 | 0.20% | 10,959,298 |
| 2021-06-03 | 2021-06-01 | 3.154 | 3,492,455 | +51,903 | 0.20% | 11,013,681 |
| 2021-06-02 | 2021-05-31 | 3.217 | 3,440,552 | +42,467 | 0.20% | 11,068,751 |
| 2021-06-01 | 2021-05-28 | 3.141 | 3,398,085 | -37,748 | 0.20% | 10,672,869 |
| 2021-05-31 | 2021-05-27 | 3.411 | 3,435,833 | +95,942 | 0.20% | 11,720,016 |
| 2021-05-28 | 2021-05-26 | 3.411 | 3,339,891 | +121,059 | 0.19% | 11,392,747 |
| 2021-05-27 | 2021-05-25 | 3.306 | 3,218,832 | -35,062 | 0.19% | 10,641,961 |
| 2021-05-26 | 2021-05-24 | 3.267 | 3,253,894 | -414,644 | 0.20% | 10,629,811 |
| 2021-05-25 | 2021-05-21 | 3.306 | 3,668,538 | +60,977 | 0.22% | 12,128,759 |
| 2021-05-24 | 2021-05-20 | 3.306 | 3,607,561 | +195,127 | 0.22% | 11,927,159 |
| 2021-05-21 | 2021-05-18 | 3.241 | 3,412,434 | +53,355 | 0.21% | 11,058,189 |
| 2021-05-20 | 2021-05-17 | 3.201 | 3,359,079 | +327,752 | 0.20% | 10,753,079 |
| 2021-05-18 | 2021-05-14 | 3.542 | 3,031,327 | +47,257 | 0.18% | 10,737,900 |
| 2021-05-17 | 2021-05-13 | 3.490 | 2,984,070 | +56,404 | 0.18% | 10,413,901 |
| 2021-05-14 | 2021-05-12 | 3.674 | 2,927,666 | +202,749 | 0.18% | 10,754,800 |
| 2021-05-13 | 2021-05-11 | 3.831 | 2,724,917 | +288,117 | 0.16% | 10,439,001 |
| 2021-05-12 | 2021-05-10 | 4.684 | 2,436,800 | +38,111 | 0.15% | 11,413,291 |
| 2021-05-10 | 2021-05-06 | 5.156 | 2,398,689 | -7,622 | 0.14% | 12,367,710 |
| 2021-05-07 | 2021-05-05 | 5.222 | 2,406,311 | -4,573 | 0.14% | 12,564,859 |
| 2021-05-06 | 2021-05-04 | 5.051 | 2,410,884 | +4,573 | 0.15% | 12,177,548 |
| 2021-05-05 | 2021-05-03 | 4.907 | 2,406,311 | -7,622 | 0.14% | 11,807,179 |
| 2021-05-04 | 2021-04-30 | 5.156 | 2,413,933 | -30,489 | 0.15% | 12,446,308 |
| 2021-05-03 | 2021-04-29 | 5.156 | 2,444,422 | -36,586 | 0.15% | 12,603,511 |
| 2021-04-30 | 2021-04-28 | 5.484 | 2,481,008 | +16,769 | 0.15% | 13,605,899 |
| 2021-04-29 | 2021-04-27 | 5.602 | 2,464,239 | +9,908 | 0.15% | 13,804,907 |
| 2021-04-27 | 2021-04-23 | 5.418 | 2,454,331 | -7,622 | 0.15% | 13,298,602 |
| 2021-04-26 | 2021-04-22 | 5.445 | 2,461,953 | -44,208 | 0.15% | 13,404,501 |
| 2021-04-23 | 2021-04-21 | 5.445 | 2,506,161 | -3,049 | 0.15% | 13,645,199 |
| 2021-04-22 | 2021-04-20 | 5.432 | 2,509,210 | -125,003 | 0.15% | 13,628,879 |
| 2021-04-20 | 2021-04-16 | 5.077 | 2,634,213 | -7,622 | 0.16% | 13,374,718 |
| 2021-04-16 | 2021-04-14 | 5.195 | 2,641,835 | -28,965 | 0.16% | 13,725,358 |
| 2021-04-15 | 2021-04-13 | 5.104 | 2,670,800 | -7,622 | 0.16% | 13,630,562 |
| 2021-04-14 | 2021-04-12 | 5.077 | 2,678,422 | +3,049 | 0.16% | 13,599,181 |
| 2021-04-13 | 2021-04-09 | 5.090 | 2,675,373 | -4,573 | 0.16% | 13,618,801 |
| 2021-04-12 | 2021-04-08 | 4.959 | 2,679,946 | -12,196 | 0.16% | 13,290,479 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,692,142 | -33,537 | 0.16% | 13,033,082 |
| 2021-04-08 | 2021-04-01 | 4.644 | 2,725,679 | -30,489 | 0.16% | 12,659,040 |
| 2021-04-07 | 2021-03-31 | 4.539 | 2,756,168 | +15,245 | 0.17% | 12,511,362 |
| 2021-04-01 | 2021-03-30 | 4.657 | 2,740,923 | -22,867 | 0.17% | 12,765,798 |
| 2021-03-29 | 2021-03-25 | 4.592 | 2,763,790 | -15,244 | 0.17% | 12,691,001 |
| 2021-03-25 | 2021-03-23 | 4.802 | 2,779,034 | -16,769 | 0.17% | 13,344,360 |
| 2021-03-19 | 2021-03-17 | 4.985 | 2,795,803 | -45,733 | 0.17% | 13,938,401 |
| 2021-03-18 | 2021-03-16 | 4.959 | 2,841,536 | -3,049 | 0.17% | 14,091,842 |
| 2021-03-17 | 2021-03-15 | 4.841 | 2,844,585 | -7,622 | 0.17% | 13,771,082 |
| 2021-03-12 | 2021-03-10 | 4.671 | 2,852,207 | +3,049 | 0.17% | 13,321,522 |
| 2021-03-09 | 2021-03-05 | 4.671 | 2,849,158 | +3,049 | 0.17% | 13,307,281 |
| 2021-03-08 | 2021-03-04 | 4.631 | 2,846,109 | +10,671 | 0.17% | 13,181,020 |
| 2021-03-05 | 2021-03-03 | 4.907 | 2,835,438 | +7,622 | 0.17% | 13,912,800 |
| 2021-03-04 | 2021-03-02 | 4.894 | 2,827,816 | +1,525 | 0.17% | 13,838,301 |
| 2021-03-03 | 2021-03-01 | 4.920 | 2,826,291 | +16,768 | 0.17% | 13,904,998 |
| 2021-03-02 | 2021-02-26 | 4.920 | 2,809,523 | +1,525 | 0.17% | 13,822,502 |
| 2021-03-01 | 2021-02-25 | 5.222 | 2,807,998 | -6,098 | 0.17% | 14,662,319 |
| 2021-02-26 | 2021-02-24 | 5.077 | 2,814,096 | +41,160 | 0.17% | 14,288,040 |
| 2021-02-25 | 2021-02-23 | 5.222 | 2,772,936 | -128,052 | 0.17% | 14,479,238 |
| 2021-02-24 | 2021-02-22 | 5.104 | 2,900,988 | -3,049 | 0.17% | 14,805,338 |
| 2021-02-22 | 2021-02-18 | 5.104 | 2,904,037 | +22,866 | 0.17% | 14,820,899 |
| 2021-02-19 | 2021-02-17 | 5.051 | 2,881,171 | +60,977 | 0.17% | 14,553,001 |
| 2021-02-18 | 2021-02-16 | 5.012 | 2,820,194 | -18,293 | 0.17% | 14,134,002 |
| 2021-02-17 | 2021-02-11 | 4.999 | 2,838,487 | -30,488 | 0.17% | 14,188,441 |
| 2021-02-10 | 2021-02-08 | 5.012 | 2,868,975 | -9,147 | 0.17% | 14,378,478 |
| 2021-02-09 | 2021-02-05 | 5.012 | 2,878,122 | -7,622 | 0.17% | 14,424,320 |
| 2021-02-08 | 2021-02-04 | 5.064 | 2,885,744 | -3,811 | 0.17% | 14,613,960 |
| 2021-02-05 | 2021-02-03 | 5.209 | 2,889,555 | +7,622 | 0.17% | 15,050,269 |
| 2021-02-04 | 2021-02-02 | 5.182 | 2,881,933 | -19,055 | 0.17% | 14,934,950 |
| 2021-02-02 | 2021-01-29 | 4.894 | 2,900,988 | +27,439 | 0.17% | 14,196,378 |
| 2021-02-01 | 2021-01-28 | 4.999 | 2,873,549 | -50,306 | 0.17% | 14,363,702 |
| 2021-01-29 | 2021-01-27 | 5.340 | 2,923,855 | +6,098 | 0.18% | 15,612,521 |
| 2021-01-28 | 2021-01-26 | 5.405 | 2,917,757 | -12,196 | 0.18% | 15,771,359 |
| 2021-01-27 | 2021-01-25 | 5.458 | 2,929,953 | -18,293 | 0.18% | 15,991,043 |
| 2021-01-26 | 2021-01-22 | 5.484 | 2,948,246 | +27,440 | 0.18% | 16,168,242 |
| 2021-01-25 | 2021-01-21 | 5.628 | 2,920,806 | -16,769 | 0.18% | 16,439,280 |
| 2021-01-22 | 2021-01-20 | 5.773 | 2,937,575 | -163,114 | 0.18% | 16,957,602 |
| 2021-01-21 | 2021-01-19 | 5.782 | 3,100,689 | -31,250 | 0.19% | 17,927,756 |
| 2021-01-20 | 2021-01-18 | 5.595 | 3,131,939 | +47,628 | 0.19% | 17,524,296 |
| 2021-01-19 | 2021-01-15 | 5.422 | 3,084,311 | +21,018 | 0.19% | 16,723,631 |
| 2021-01-18 | 2021-01-14 | 5.649 | 3,063,293 | -37,532 | 0.19% | 17,303,438 |
| 2021-01-15 | 2021-01-13 | 5.542 | 3,100,825 | +31,527 | 0.19% | 17,184,963 |
| 2021-01-14 | 2021-01-12 | 5.582 | 3,069,298 | -39,783 | 0.19% | 17,132,908 |
| 2021-01-13 | 2021-01-11 | 5.462 | 3,109,081 | -42,035 | 0.19% | 16,982,198 |
| 2021-01-12 | 2021-01-08 | 5.502 | 3,151,116 | +21,017 | 0.19% | 17,337,739 |
| 2021-01-11 | 2021-01-07 | 5.356 | 3,130,099 | -21,017 | 0.19% | 16,763,401 |
| 2021-01-08 | 2021-01-06 | 5.529 | 3,151,116 | -9,758 | 0.19% | 17,421,699 |
| 2021-01-07 | 2021-01-05 | 5.102 | 3,160,874 | +9,007 | 0.19% | 16,128,128 |
| 2021-01-06 | 2021-01-04 | 5.196 | 3,151,867 | -15,012 | 0.19% | 16,376,101 |
| 2021-01-05 | 2020-12-31 | 5.036 | 3,166,879 | -183,152 | 0.19% | 15,947,818 |
| 2021-01-04 | 2020-12-29 | 5.049 | 3,350,031 | -25,522 | 0.20% | 16,914,768 |
| 2020-12-30 | 2020-12-28 | 4.823 | 3,375,553 | +13,512 | 0.21% | 16,279,142 |
| 2020-12-29 | 2020-12-24 | 5.089 | 3,362,041 | -36,030 | 0.21% | 17,109,778 |
| 2020-12-28 | 2020-12-22 | 5.022 | 3,398,071 | -12,010 | 0.21% | 17,066,788 |
| 2020-12-23 | 2020-12-21 | 5.209 | 3,410,081 | +30,025 | 0.21% | 17,763,129 |
| 2020-12-21 | 2020-12-17 | 5.236 | 3,380,056 | -13,512 | 0.21% | 17,696,788 |
| 2020-12-18 | 2020-12-16 | 5.236 | 3,393,568 | -61,551 | 0.21% | 17,767,532 |
| 2020-12-17 | 2020-12-15 | 5.249 | 3,455,119 | -4,503 | 0.21% | 18,135,822 |
| 2020-12-16 | 2020-12-14 | 5.369 | 3,459,622 | -52,544 | 0.21% | 18,574,268 |
| 2020-12-15 | 2020-12-11 | 5.249 | 3,512,166 | -9,008 | 0.21% | 18,435,260 |
| 2020-12-14 | 2020-12-10 | 5.249 | 3,521,174 | -31,526 | 0.22% | 18,482,543 |
| 2020-12-11 | 2020-12-09 | 5.209 | 3,552,700 | +18,015 | 0.22% | 18,506,032 |
| 2020-12-10 | 2020-12-08 | 5.276 | 3,534,685 | -4,503 | 0.22% | 18,647,641 |
| 2020-12-08 | 2020-12-04 | 5.209 | 3,539,188 | +54,044 | 0.22% | 18,435,648 |
| 2020-12-04 | 2020-12-02 | 4.929 | 3,485,144 | +9,008 | 0.21% | 17,179,102 |
| 2020-12-03 | 2020-12-01 | 5.009 | 3,476,136 | +10,509 | 0.21% | 17,412,559 |
| 2020-12-02 | 2020-11-30 | 4.996 | 3,465,627 | +127,606 | 0.21% | 17,313,748 |
| 2020-12-01 | 2020-11-27 | 5.062 | 3,338,021 | +33,027 | 0.20% | 16,898,598 |
| 2020-11-30 | 2020-11-26 | 4.943 | 3,304,994 | +30,025 | 0.20% | 16,335,130 |
| 2020-11-27 | 2020-11-25 | 4.929 | 3,274,969 | -45,037 | 0.20% | 16,143,100 |
| 2020-11-26 | 2020-11-24 | 5.049 | 3,320,006 | -84,821 | 0.20% | 16,763,168 |
| 2020-11-25 | 2020-11-23 | 4.663 | 3,404,827 | -4,504 | 0.21% | 15,876,000 |
| 2020-11-24 | 2020-11-20 | 4.636 | 3,409,331 | -19,516 | 0.21% | 15,806,162 |
| 2020-11-23 | 2020-11-19 | 4.463 | 3,428,847 | +1,501 | 0.21% | 15,302,801 |
| 2020-11-20 | 2020-11-18 | 4.556 | 3,427,346 | -64,553 | 0.21% | 15,615,722 |
| 2020-11-19 | 2020-11-17 | 4.316 | 3,491,899 | +30,025 | 0.21% | 15,072,479 |
| 2020-11-17 | 2020-11-13 | 4.423 | 3,461,874 | +52,543 | 0.21% | 15,311,839 |
| 2020-11-16 | 2020-11-12 | 4.436 | 3,409,331 | -328,773 | 0.21% | 15,124,862 |
| 2020-11-13 | 2020-11-11 | 3.770 | 3,738,104 | -37,531 | 0.23% | 14,093,401 |
| 2020-11-12 | 2020-11-10 | 3.784 | 3,775,635 | -1,501 | 0.23% | 14,285,201 |
| 2020-11-11 | 2020-11-09 | 3.717 | 3,777,136 | +9,007 | 0.23% | 14,039,280 |
| 2020-11-10 | 2020-11-06 | 3.730 | 3,768,129 | -25,521 | 0.23% | 14,056,002 |
| 2020-11-09 | 2020-11-05 | 3.704 | 3,793,650 | -15,012 | 0.23% | 14,050,121 |
| 2020-11-06 | 2020-11-04 | 3.544 | 3,808,662 | +4,504 | 0.23% | 13,496,839 |
| 2020-11-05 | 2020-11-03 | 3.504 | 3,804,158 | +3,002 | 0.23% | 13,328,838 |
| 2020-11-04 | 2020-11-02 | 3.517 | 3,801,156 | -7,506 | 0.23% | 13,368,960 |
| 2020-11-03 | 2020-10-30 | 3.357 | 3,808,662 | -4,504 | 0.23% | 12,786,479 |
| 2020-11-02 | 2020-10-29 | 3.490 | 3,813,166 | -7,506 | 0.23% | 13,309,600 |
| 2020-10-30 | 2020-10-28 | 3.504 | 3,820,672 | +33,027 | 0.23% | 13,386,699 |
| 2020-10-29 | 2020-10-27 | 3.570 | 3,787,645 | +3,003 | 0.23% | 13,523,281 |
| 2020-10-28 | 2020-10-23 | 3.624 | 3,784,642 | -12,010 | 0.23% | 13,714,239 |
| 2020-10-27 | 2020-10-22 | 3.677 | 3,796,652 | +4,504 | 0.23% | 13,960,079 |
| 2020-10-23 | 2020-10-21 | 3.690 | 3,792,148 | -9,008 | 0.23% | 13,994,038 |
| 2020-10-22 | 2020-10-20 | 3.650 | 3,801,156 | +1,501 | 0.23% | 13,875,360 |
| 2020-10-21 | 2020-10-19 | 3.664 | 3,799,655 | -31,526 | 0.23% | 13,920,501 |
| 2020-10-20 | 2020-10-16 | 3.744 | 3,831,181 | +37,531 | 0.23% | 14,342,240 |
| 2020-10-19 | 2020-10-15 | 3.757 | 3,793,650 | +7,506 | 0.23% | 14,252,281 |
| 2020-10-16 | 2020-10-14 | 3.823 | 3,786,144 | +60,050 | 0.23% | 14,476,282 |
| 2020-10-15 | 2020-10-12 | 3.930 | 3,726,094 | -90,074 | 0.23% | 14,643,801 |
| 2020-10-12 | 2020-10-08 | 3.837 | 3,816,168 | -15,013 | 0.23% | 14,641,918 |
| 2020-10-08 | 2020-10-06 | 3.823 | 3,831,181 | +21,018 | 0.23% | 14,648,480 |
| 2020-10-07 | 2020-10-05 | 3.784 | 3,810,163 | +22,518 | 0.23% | 14,415,838 |
| 2020-10-06 | 2020-09-30 | 3.863 | 3,787,645 | +7,506 | 0.23% | 14,633,401 |
| 2020-10-05 | 2020-09-29 | 3.890 | 3,780,139 | -42,034 | 0.23% | 14,705,122 |
| 2020-09-30 | 2020-09-28 | 3.970 | 3,822,173 | -30,025 | 0.23% | 15,174,158 |
| 2020-09-29 | 2020-09-25 | 3.890 | 3,852,198 | -15,013 | 0.24% | 14,985,439 |
| 2020-09-28 | 2020-09-24 | 3.943 | 3,867,211 | +85,571 | 0.24% | 15,249,921 |
| 2020-09-25 | 2020-09-23 | 4.130 | 3,781,640 | -6,005 | 0.23% | 15,617,801 |
| 2020-09-24 | 2020-09-22 | 4.050 | 3,787,645 | -4,503 | 0.23% | 15,339,841 |
| 2020-09-23 | 2020-09-21 | 3.997 | 3,792,148 | +25,521 | 0.23% | 15,155,998 |
| 2020-09-22 | 2020-09-18 | 4.130 | 3,766,627 | -6,005 | 0.23% | 15,555,799 |
| 2020-09-21 | 2020-09-17 | 4.183 | 3,772,632 | +28,523 | 0.23% | 15,781,639 |
| 2020-09-18 | 2020-09-16 | 4.117 | 3,744,109 | -90,074 | 0.23% | 15,412,922 |
| 2020-09-17 | 2020-09-15 | 4.050 | 3,834,183 | -336,280 | 0.23% | 15,528,318 |
| 2020-09-16 | 2020-09-14 | 4.090 | 4,170,463 | -73,561 | 0.26% | 17,056,922 |
| 2020-09-15 | 2020-09-11 | 4.023 | 4,244,024 | -135,112 | 0.26% | 17,075,081 |
| 2020-09-14 | 2020-09-10 | 3.784 | 4,379,136 | +30,025 | 0.27% | 16,568,561 |
| 2020-09-11 | 2020-09-09 | 3.823 | 4,349,111 | -69,057 | 0.27% | 16,628,780 |
| 2020-09-10 | 2020-09-08 | 3.890 | 4,418,168 | +91,576 | 0.27% | 17,187,119 |
| 2020-09-09 | 2020-09-07 | 3.983 | 4,326,592 | +262,718 | 0.26% | 17,234,359 |
| 2020-09-08 | 2020-09-04 | 3.983 | 4,063,874 | -2,041,695 | 0.25% | 16,187,860 |
| 2020-09-07 | 2020-09-03 | 4.010 | 6,105,569 | +232,693 | 0.37% | 24,483,339 |
| 2020-09-04 | 2020-09-02 | 4.197 | 5,872,876 | +920,264 | 0.36% | 24,645,600 |
| 2020-09-03 | 2020-09-01 | 5.529 | 4,952,612 | -3,002 | 0.30% | 27,381,700 |
| 2020-09-02 | 2020-08-31 | 5.382 | 4,955,614 | -22,519 | 0.30% | 26,672,077 |
| 2020-09-01 | 2020-08-28 | 5.316 | 4,978,133 | +36,030 | 0.30% | 26,461,679 |
| 2020-08-31 | 2020-08-27 | 5.276 | 4,942,103 | +58,548 | 0.30% | 26,072,639 |
| 2020-08-28 | 2020-08-26 | 5.342 | 4,883,555 | +13,512 | 0.30% | 26,089,062 |
| 2020-08-27 | 2020-08-25 | 5.435 | 4,870,043 | +69,057 | 0.30% | 26,471,038 |
| 2020-08-26 | 2020-08-24 | 5.369 | 4,800,986 | +21,017 | 0.29% | 25,775,879 |
| 2020-08-25 | 2020-08-21 | 5.462 | 4,779,969 | +24,020 | 0.29% | 26,108,802 |
| 2020-08-24 | 2020-08-20 | 5.502 | 4,755,949 | +4,504 | 0.29% | 26,167,682 |
| 2020-08-21 | 2020-08-19 | 5.649 | 4,751,445 | -13,511 | 0.29% | 26,839,200 |
| 2020-08-20 | 2020-08-18 | 5.662 | 4,764,956 | +13,511 | 0.29% | 26,978,999 |
| 2020-08-19 | 2020-08-17 | 5.635 | 4,751,445 | -1,501 | 0.29% | 26,775,900 |
| 2020-08-18 | 2020-08-14 | 5.635 | 4,752,946 | -4,504 | 0.29% | 26,784,359 |
| 2020-08-17 | 2020-08-13 | 5.675 | 4,757,450 | -7,506 | 0.31% | 26,999,880 |
| 2020-08-14 | 2020-08-12 | 5.582 | 4,764,956 | -121,601 | 0.31% | 26,598,119 |
| 2020-08-13 | 2020-08-11 | 5.729 | 4,886,557 | +70,558 | 0.32% | 27,992,999 |
| 2020-08-12 | 2020-08-10 | 6.261 | 4,815,999 | +118,599 | 0.31% | 30,155,203 |
| 2020-08-11 | 2020-08-07 | 6.035 | 4,697,400 | +19,516 | 0.31% | 28,348,739 |
| 2020-08-10 | 2020-08-06 | 5.928 | 4,677,884 | -30,025 | 0.30% | 27,732,401 |
| 2020-08-07 | 2020-08-05 | 6.048 | 4,707,909 | -202,668 | 0.31% | 28,474,881 |
| 2020-08-06 | 2020-08-04 | 6.075 | 4,910,577 | -12,010 | 0.32% | 29,831,519 |
| 2020-08-05 | 2020-08-03 | 6.195 | 4,922,587 | -244,703 | 0.32% | 30,494,700 |
| 2020-08-04 | 2020-07-31 | 5.862 | 5,167,290 | +16,513 | 0.34% | 30,289,599 |
| 2020-08-03 | 2020-07-30 | 5.635 | 5,150,777 | -21,017 | 0.34% | 29,026,263 |
| 2020-07-31 | 2020-07-29 | 5.675 | 5,171,794 | -40,534 | 0.34% | 29,351,400 |
| 2020-07-30 | 2020-07-28 | 5.769 | 5,212,328 | +12,010 | 0.34% | 30,067,522 |
| 2020-07-29 | 2020-07-27 | 5.822 | 5,200,318 | -67,556 | 0.34% | 30,275,362 |
| 2020-07-28 | 2020-07-24 | 5.769 | 5,267,874 | -108,089 | 0.34% | 30,387,941 |
| 2020-07-27 | 2020-07-23 | 5.995 | 5,375,963 | -78,816 | 0.35% | 32,228,997 |
| 2020-07-24 | 2020-07-22 | 5.236 | 5,454,779 | -6,756 | 0.35% | 28,559,310 |
| 2020-07-23 | 2020-07-21 | 5.449 | 5,461,535 | -58,548 | 0.36% | 29,758,843 |
| 2020-07-22 | 2020-07-20 | 5.276 | 5,520,083 | -177,898 | 0.36% | 29,121,839 |
| 2020-07-20 | 2020-07-16 | 4.503 | 5,697,981 | +33,028 | 0.37% | 25,657,581 |
| 2020-07-17 | 2020-07-15 | 4.663 | 5,664,953 | +7,506 | 0.37% | 26,414,498 |
| 2020-07-16 | 2020-07-14 | 4.743 | 5,657,447 | +280,733 | 0.37% | 26,831,719 |
| 2020-07-15 | 2020-07-13 | 4.903 | 5,376,714 | -93,077 | 0.35% | 26,359,839 |
| 2020-07-14 | 2020-07-10 | 4.450 | 5,469,791 | -36,030 | 0.36% | 24,338,578 |
| 2020-07-13 | 2020-07-09 | 4.263 | 5,505,821 | +7,506 | 0.36% | 23,471,999 |
| 2020-07-10 | 2020-07-08 | 4.263 | 5,498,315 | +34,529 | 0.36% | 23,440,000 |
| 2020-07-09 | 2020-07-07 | 4.370 | 5,463,786 | -315,262 | 0.36% | 23,875,118 |
| 2020-07-08 | 2020-07-06 | 4.383 | 5,779,048 | -4,504 | 0.38% | 25,329,709 |
| 2020-07-07 | 2020-07-03 | 4.370 | 5,783,552 | -10,509 | 0.38% | 25,272,400 |
| 2020-07-06 | 2020-07-02 | 4.370 | 5,794,061 | -15,012 | 0.38% | 25,318,322 |
| 2020-07-03 | 2020-06-30 | 4.250 | 5,809,073 | -9,008 | 0.38% | 24,687,410 |
| 2020-07-02 | 2020-06-29 | 4.143 | 5,818,081 | +166,639 | 0.38% | 24,105,612 |
| 2020-06-30 | 2020-06-26 | 4.276 | 5,651,442 | +505,920 | 0.37% | 24,168,089 |
| 2020-06-26 | 2020-06-23 | 4.316 | 5,145,522 | -10,509 | 0.33% | 22,210,199 |
| 2020-06-24 | 2020-06-22 | 4.250 | 5,156,031 | +896,244 | 0.34% | 21,912,110 |
| 2020-06-23 | 2020-06-19 | 4.476 | 4,259,787 | +34,529 | 0.28% | 19,068,001 |
| 2020-06-22 | 2020-06-18 | 4.503 | 4,225,258 | +620,015 | 0.27% | 19,026,020 |
| 2020-06-19 | 2020-06-17 | 4.570 | 3,605,243 | -216,180 | 0.23% | 16,474,289 |
| 2020-06-18 | 2020-06-16 | 4.796 | 3,821,423 | +556,963 | 0.25% | 18,327,601 |
| 2020-06-17 | 2020-06-15 | 4.170 | 3,264,460 | +69,057 | 0.21% | 13,612,368 |
| 2020-06-16 | 2020-06-12 | 3.997 | 3,195,403 | +7,506 | 0.21% | 12,771,000 |
| 2020-06-15 | 2020-06-11 | 3.863 | 3,187,897 | +39,033 | 0.21% | 12,316,301 |
| 2020-06-12 | 2020-06-10 | 3.943 | 3,148,864 | -45,038 | 0.20% | 12,417,198 |
| 2020-06-10 | 2020-06-08 | 3.850 | 3,193,902 | -7,506 | 0.21% | 12,296,951 |
| 2020-06-09 | 2020-06-05 | 3.903 | 3,201,408 | -3,003 | 0.21% | 12,496,450 |
| 2020-06-08 | 2020-06-04 | 3.943 | 3,204,411 | -40,533 | 0.21% | 12,636,242 |
| 2020-06-05 | 2020-06-03 | 3.917 | 3,244,944 | -3,003 | 0.21% | 12,709,619 |
| 2020-06-03 | 2020-06-01 | 3.930 | 3,247,947 | -4,503 | 0.21% | 12,764,651 |
| 2020-06-02 | 2020-05-29 | 3.784 | 3,252,450 | -76,564 | 0.21% | 12,305,718 |
| 2020-06-01 | 2020-05-28 | 3.744 | 3,329,014 | -7,506 | 0.22% | 12,462,350 |
| 2020-05-29 | 2020-05-27 | 3.797 | 3,336,520 | -30,025 | 0.22% | 12,668,249 |
| 2020-05-28 | 2020-05-26 | 3.930 | 3,366,545 | -4,504 | 0.22% | 13,230,749 |
| 2020-05-27 | 2020-05-25 | 3.797 | 3,371,049 | -82,568 | 0.22% | 12,799,350 |
| 2020-05-26 | 2020-05-22 | 3.948 | 3,453,617 | -24,020 | 0.22% | 13,634,392 |
| 2020-05-25 | 2020-05-21 | 4.043 | 3,477,637 | +247,709 | 0.23% | 14,060,615 |
| 2020-05-22 | 2020-05-20 | 4.275 | 3,229,928 | -66,112 | 0.21% | 13,806,580 |
| 2020-05-21 | 2020-05-19 | 4.329 | 3,296,040 | -41,136 | 0.22% | 14,268,661 |
| 2020-05-20 | 2020-05-18 | 4.166 | 3,337,176 | -8,815 | 0.22% | 13,901,580 |
| 2020-05-19 | 2020-05-15 | 4.084 | 3,345,991 | +8,815 | 0.22% | 13,665,000 |
| 2020-05-18 | 2020-05-14 | 4.138 | 3,337,176 | +77,865 | 0.22% | 13,810,720 |
| 2020-05-15 | 2020-05-13 | 4.207 | 3,259,311 | -27,914 | 0.22% | 13,710,330 |
| 2020-05-14 | 2020-05-12 | 4.275 | 3,287,225 | -161,607 | 0.22% | 14,051,500 |
| 2020-05-13 | 2020-05-11 | 4.397 | 3,448,832 | -32,321 | 0.23% | 15,164,852 |
| 2020-05-12 | 2020-05-08 | 4.315 | 3,481,153 | -13,222 | 0.23% | 15,022,631 |
| 2020-05-11 | 2020-05-07 | 4.247 | 3,494,375 | +22,037 | 0.23% | 14,841,839 |
| 2020-05-08 | 2020-05-06 | 4.261 | 3,472,338 | +70,519 | 0.23% | 14,795,510 |
| 2020-05-07 | 2020-05-05 | 4.370 | 3,401,819 | -11,753 | 0.23% | 14,865,511 |
| 2020-05-06 | 2020-05-04 | 4.275 | 3,413,572 | +79,334 | 0.23% | 14,591,580 |
| 2020-05-05 | 2020-04-29 | 4.465 | 3,334,238 | +74,927 | 0.22% | 14,887,921 |
| 2020-05-04 | 2020-04-28 | 4.629 | 3,259,311 | +285,015 | 0.22% | 15,085,800 |
| 2020-04-29 | 2020-04-27 | 3.771 | 2,974,296 | +58,766 | 0.20% | 11,215,731 |
| 2020-04-28 | 2020-04-24 | 3.580 | 2,915,530 | -22,037 | 0.19% | 10,438,471 |
| 2020-04-27 | 2020-04-23 | 3.444 | 2,937,567 | +38,198 | 0.20% | 10,117,470 |
| 2020-04-24 | 2020-04-22 | 3.376 | 2,899,369 | +4,407 | 0.19% | 9,788,559 |
| 2020-04-23 | 2020-04-21 | 3.390 | 2,894,962 | -66,111 | 0.19% | 9,813,091 |
| 2020-04-21 | 2020-04-17 | 3.444 | 2,961,073 | -36,729 | 0.20% | 10,198,428 |
| 2020-04-16 | 2020-04-14 | 3.362 | 2,997,802 | -7,346 | 0.20% | 10,080,069 |
| 2020-04-15 | 2020-04-09 | 3.403 | 3,005,148 | -11,753 | 0.20% | 10,227,500 |
| 2020-04-09 | 2020-04-07 | 3.213 | 3,016,901 | +4,407 | 0.20% | 9,692,519 |
| 2020-04-08 | 2020-04-06 | 3.158 | 3,012,494 | -7,346 | 0.20% | 9,514,321 |
| 2020-04-07 | 2020-04-03 | 3.104 | 3,019,840 | +7,346 | 0.20% | 9,373,082 |
| 2020-04-06 | 2020-04-02 | 3.240 | 3,012,494 | +7,346 | 0.20% | 9,760,381 |
| 2020-03-31 | 2020-03-27 | 3.226 | 3,005,148 | +14,692 | 0.20% | 9,695,670 |
| 2020-03-30 | 2020-03-26 | 3.226 | 2,990,456 | -8,815 | 0.20% | 9,648,268 |
| 2020-03-27 | 2020-03-25 | 3.172 | 2,999,271 | -36,729 | 0.20% | 9,513,389 |
| 2020-03-26 | 2020-03-24 | 2.954 | 3,036,000 | +74,927 | 0.20% | 8,968,609 |
| 2020-03-23 | 2020-03-19 | 2.995 | 2,961,073 | +7,345 | 0.20% | 8,868,199 |
| 2020-03-20 | 2020-03-18 | 3.213 | 2,953,728 | +36,729 | 0.20% | 9,489,561 |
| 2020-03-19 | 2020-03-17 | 3.308 | 2,916,999 | -33,790 | 0.19% | 9,649,530 |
| 2020-03-17 | 2020-03-13 | 3.689 | 2,950,789 | -22,038 | 0.20% | 10,886,068 |
| 2020-03-16 | 2020-03-12 | 3.798 | 2,972,827 | -38,198 | 0.20% | 11,291,131 |
| 2020-03-13 | 2020-03-11 | 3.961 | 3,011,025 | +49,952 | 0.20% | 11,928,092 |
| 2020-03-09 | 2020-03-05 | 4.220 | 2,961,073 | -4,408 | 0.20% | 12,496,098 |
| 2020-03-06 | 2020-03-04 | 4.057 | 2,965,481 | -17,630 | 0.20% | 12,030,260 |
| 2020-03-05 | 2020-03-03 | 4.084 | 2,983,111 | +4,408 | 0.20% | 12,183,001 |
| 2020-03-04 | 2020-03-02 | 4.057 | 2,978,703 | +1,469 | 0.20% | 12,083,899 |
| 2020-03-03 | 2020-02-28 | 4.043 | 2,977,234 | +8,815 | 0.20% | 12,037,409 |
| 2020-02-27 | 2020-02-25 | 4.125 | 2,968,419 | +7,346 | 0.20% | 12,244,229 |
| 2020-02-26 | 2020-02-24 | 4.125 | 2,961,073 | +19,098 | 0.20% | 12,213,928 |
| 2020-02-25 | 2020-02-21 | 4.193 | 2,941,975 | +19,099 | 0.20% | 12,335,402 |
| 2020-02-24 | 2020-02-20 | 4.247 | 2,922,876 | -13,222 | 0.19% | 12,414,482 |
| 2020-02-20 | 2020-02-18 | 4.220 | 2,936,098 | -2,938 | 0.20% | 12,390,700 |
| 2020-02-19 | 2020-02-17 | 4.275 | 2,939,036 | +16,160 | 0.20% | 12,563,139 |
| 2020-02-18 | 2020-02-14 | 4.329 | 2,922,876 | +42,606 | 0.19% | 12,653,222 |
| 2020-02-17 | 2020-02-13 | 4.397 | 2,880,270 | +14,691 | 0.19% | 12,664,829 |
| 2020-02-14 | 2020-02-12 | 4.465 | 2,865,579 | +27,914 | 0.19% | 12,795,281 |
| 2020-02-13 | 2020-02-11 | 4.520 | 2,837,665 | -29,383 | 0.19% | 12,825,161 |
| 2020-02-12 | 2020-02-10 | 4.479 | 2,867,048 | -7,346 | 0.19% | 12,840,871 |
| 2020-02-10 | 2020-02-06 | 4.424 | 2,874,394 | -1,469 | 0.19% | 12,717,252 |
| 2020-02-07 | 2020-02-05 | 4.383 | 2,875,863 | -29,383 | 0.19% | 12,606,301 |
| 2020-02-06 | 2020-02-04 | 4.234 | 2,905,246 | -4,407 | 0.19% | 12,300,051 |
| 2020-02-05 | 2020-02-03 | 4.043 | 2,909,653 | +4,407 | 0.19% | 11,764,169 |
| 2020-02-04 | 2020-01-31 | 4.030 | 2,905,246 | -7,346 | 0.19% | 11,706,801 |
| 2020-02-03 | 2020-01-30 | 3.934 | 2,912,592 | +11,754 | 0.19% | 11,458,852 |
| 2020-01-31 | 2020-01-29 | 4.220 | 2,900,838 | -24,976 | 0.19% | 12,241,899 |
| 2020-01-30 | 2020-01-24 | 4.220 | 2,925,814 | +29,383 | 0.19% | 12,347,301 |
| 2020-01-29 | 2020-01-22 | 4.492 | 2,896,431 | +7,346 | 0.19% | 13,011,901 |
| 2020-01-23 | 2020-01-21 | 4.479 | 2,889,085 | +42,605 | 0.19% | 12,939,570 |
| 2020-01-22 | 2020-01-20 | 4.751 | 2,846,480 | +57,297 | 0.19% | 13,523,751 |
| 2020-01-21 | 2020-01-17 | 5.037 | 2,789,183 | +51,420 | 0.19% | 14,048,901 |
| 2020-01-20 | 2020-01-16 | 5.010 | 2,737,763 | +1,470 | 0.18% | 13,715,362 |
| 2020-01-17 | 2020-01-15 | 4.941 | 2,736,293 | -51,421 | 0.18% | 13,520,556 |
| 2020-01-16 | 2020-01-14 | 4.803 | 2,787,714 | +49,749 | 0.19% | 13,389,871 |
| 2020-01-13 | 2020-01-09 | 4.762 | 2,737,965 | +7,245 | 0.18% | 13,037,548 |
| 2020-01-10 | 2020-01-08 | 4.707 | 2,730,720 | -8,695 | 0.18% | 12,852,289 |
| 2020-01-07 | 2020-01-03 | 4.831 | 2,739,415 | -5,796 | 0.18% | 13,233,502 |
| 2020-01-06 | 2020-01-02 | 4.569 | 2,745,211 | -5,796 | 0.19% | 12,541,591 |
| 2020-01-03 | 2019-12-31 | 4.555 | 2,751,007 | +5,796 | 0.19% | 12,530,101 |
| 2019-12-30 | 2019-12-24 | 4.458 | 2,745,211 | +4,347 | 0.19% | 12,238,471 |
| 2019-12-23 | 2019-12-19 | 4.513 | 2,740,864 | -28,980 | 0.18% | 12,370,412 |
| 2019-12-20 | 2019-12-18 | 4.555 | 2,769,844 | +7,245 | 0.19% | 12,615,898 |
| 2019-12-18 | 2019-12-16 | 4.582 | 2,762,599 | -26,083 | 0.19% | 12,659,159 |
| 2019-12-17 | 2019-12-13 | 4.527 | 2,788,682 | +4,347 | 0.19% | 12,624,720 |
| 2019-12-16 | 2019-12-12 | 4.541 | 2,784,335 | +18,838 | 0.19% | 12,643,471 |
| 2019-12-13 | 2019-12-11 | 4.486 | 2,765,497 | +1,449 | 0.19% | 12,405,249 |
| 2019-12-12 | 2019-12-10 | 4.527 | 2,764,048 | +14,490 | 0.19% | 12,513,199 |
| 2019-12-11 | 2019-12-09 | 4.665 | 2,749,558 | +7,245 | 0.19% | 12,827,101 |
| 2019-12-09 | 2019-12-05 | 4.651 | 2,742,313 | +7,246 | 0.18% | 12,755,452 |
| 2019-12-06 | 2019-12-04 | 4.734 | 2,735,067 | +1,449 | 0.18% | 12,948,248 |
| 2019-12-05 | 2019-12-03 | 4.762 | 2,733,618 | -1,449 | 0.18% | 13,016,848 |
| 2019-11-29 | 2019-11-27 | 4.872 | 2,735,067 | -4,348 | 0.18% | 13,325,748 |
| 2019-11-28 | 2019-11-26 | 4.845 | 2,739,415 | -72,452 | 0.18% | 13,271,312 |
| 2019-11-27 | 2019-11-25 | 4.693 | 2,811,867 | -4,347 | 0.19% | 13,195,402 |
| 2019-11-26 | 2019-11-22 | 4.596 | 2,816,214 | +10,144 | 0.19% | 12,943,711 |
| 2019-11-21 | 2019-11-19 | 4.748 | 2,806,070 | -8,695 | 0.19% | 13,323,118 |
| 2019-11-19 | 2019-11-15 | 4.582 | 2,814,765 | -5,796 | 0.19% | 12,898,201 |
| 2019-11-18 | 2019-11-14 | 4.555 | 2,820,561 | -1,449 | 0.19% | 12,846,900 |
| 2019-11-15 | 2019-11-13 | 4.500 | 2,822,010 | +5,796 | 0.19% | 12,697,700 |
| 2019-11-14 | 2019-11-12 | 4.651 | 2,816,214 | +57,962 | 0.19% | 13,099,191 |
| 2019-11-13 | 2019-11-11 | 4.624 | 2,758,252 | -24,634 | 0.19% | 12,753,450 |
| 2019-11-12 | 2019-11-08 | 4.858 | 2,782,886 | -7,245 | 0.19% | 13,520,321 |
| 2019-11-11 | 2019-11-07 | 4.858 | 2,790,131 | -1,449 | 0.19% | 13,555,520 |
| 2019-11-07 | 2019-11-05 | 4.886 | 2,791,580 | -26,083 | 0.19% | 13,639,620 |
| 2019-11-06 | 2019-11-04 | 4.900 | 2,817,663 | -13,041 | 0.19% | 13,805,951 |
| 2019-11-04 | 2019-10-31 | 4.651 | 2,830,704 | +21,735 | 0.19% | 13,166,589 |
| 2019-11-01 | 2019-10-30 | 4.665 | 2,808,969 | -1,449 | 0.19% | 13,104,262 |
| 2019-10-31 | 2019-10-29 | 4.679 | 2,810,418 | -7,245 | 0.19% | 13,149,812 |
| 2019-10-30 | 2019-10-28 | 4.679 | 2,817,663 | -8,694 | 0.19% | 13,183,711 |
| 2019-10-29 | 2019-10-25 | 4.582 | 2,826,357 | +11,592 | 0.19% | 12,951,320 |
| 2019-10-25 | 2019-10-23 | 4.555 | 2,814,765 | +46,370 | 0.19% | 12,820,501 |
| 2019-10-24 | 2019-10-22 | 4.569 | 2,768,395 | +4,347 | 0.19% | 12,647,508 |
| 2019-10-23 | 2019-10-21 | 4.624 | 2,764,048 | +17,388 | 0.19% | 12,780,249 |
| 2019-10-22 | 2019-10-18 | 4.720 | 2,746,660 | -8,694 | 0.19% | 12,965,221 |
| 2019-10-21 | 2019-10-17 | 4.679 | 2,755,354 | +7,245 | 0.19% | 12,892,170 |
| 2019-10-18 | 2019-10-16 | 4.693 | 2,748,109 | +8,694 | 0.19% | 12,896,201 |
| 2019-10-17 | 2019-10-15 | 4.679 | 2,739,415 | +13,042 | 0.18% | 12,817,592 |
| 2019-10-15 | 2019-10-11 | 4.665 | 2,726,373 | -4,347 | 0.18% | 12,718,939 |
| 2019-10-14 | 2019-10-10 | 4.513 | 2,730,720 | -4,347 | 0.18% | 12,324,629 |
| 2019-10-10 | 2019-10-08 | 4.472 | 2,735,067 | -44,921 | 0.18% | 12,230,998 |
| 2019-10-04 | 2019-10-02 | 4.417 | 2,779,988 | -7,245 | 0.19% | 12,278,401 |
| 2019-10-02 | 2019-09-27 | 4.444 | 2,787,233 | -28,981 | 0.19% | 12,387,340 |
| 2019-09-30 | 2019-09-26 | 4.389 | 2,816,214 | +14,491 | 0.19% | 12,360,661 |
| 2019-09-27 | 2019-09-25 | 4.417 | 2,801,723 | -28,981 | 0.19% | 12,374,398 |
| 2019-09-25 | 2019-09-23 | 4.320 | 2,830,704 | +39,124 | 0.19% | 12,228,909 |
| 2019-09-24 | 2019-09-20 | 4.458 | 2,791,580 | +14,490 | 0.19% | 12,445,190 |
| 2019-09-23 | 2019-09-19 | 4.555 | 2,777,090 | -4,347 | 0.19% | 12,648,902 |
| 2019-09-18 | 2019-09-16 | 4.569 | 2,781,437 | -7,245 | 0.19% | 12,707,091 |
| 2019-09-16 | 2019-09-12 | 4.582 | 2,788,682 | +23,185 | 0.19% | 12,778,680 |
| 2019-09-13 | 2019-09-11 | 4.665 | 2,765,497 | -7,246 | 0.19% | 12,901,459 |
| 2019-09-12 | 2019-09-10 | 4.624 | 2,772,743 | +7,246 | 0.19% | 12,820,452 |
| 2019-09-11 | 2019-09-09 | 4.817 | 2,765,497 | -7,246 | 0.19% | 13,321,329 |
| 2019-09-10 | 2019-09-06 | 4.817 | 2,772,743 | +10,144 | 0.19% | 13,356,232 |
| 2019-09-09 | 2019-09-05 | 4.955 | 2,762,599 | -52,166 | 0.19% | 13,688,669 |
| 2019-09-06 | 2019-09-04 | 4.831 | 2,814,765 | -2,898 | 0.19% | 13,597,501 |
| 2019-09-05 | 2019-09-03 | 4.265 | 2,817,663 | +85,494 | 0.19% | 12,017,011 |
| 2019-09-04 | 2019-09-02 | 5.203 | 2,732,169 | +7,245 | 0.18% | 14,216,668 |
| 2019-09-03 | 2019-08-30 | 5.217 | 2,724,924 | -14,491 | 0.18% | 14,216,579 |
| 2019-09-02 | 2019-08-29 | 5.052 | 2,739,415 | -4,347 | 0.18% | 13,838,462 |
| 2019-08-30 | 2019-08-28 | 5.148 | 2,743,762 | -15,939 | 0.18% | 14,125,512 |
| 2019-08-29 | 2019-08-27 | 5.010 | 2,759,701 | -17,389 | 0.19% | 13,826,669 |
| 2019-08-28 | 2019-08-26 | 4.624 | 2,777,090 | +7,246 | 0.19% | 12,840,552 |
| 2019-08-27 | 2019-08-23 | 4.748 | 2,769,844 | -7,246 | 0.19% | 13,151,118 |
| 2019-08-26 | 2019-08-22 | 4.762 | 2,777,090 | -1,449 | 0.19% | 13,223,852 |
| 2019-08-22 | 2019-08-20 | 4.762 | 2,778,539 | +11,593 | 0.19% | 13,230,752 |
| 2019-08-21 | 2019-08-19 | 4.638 | 2,766,946 | -8,695 | 0.19% | 12,831,838 |
| 2019-08-20 | 2019-08-16 | 4.638 | 2,775,641 | -1,449 | 0.19% | 12,872,162 |
| 2019-08-16 | 2019-08-14 | 4.472 | 2,777,090 | +2,898 | 0.19% | 12,418,922 |
| 2019-08-13 | 2019-08-09 | 4.486 | 2,774,192 | +10,144 | 0.19% | 12,444,252 |
| 2019-08-08 | 2019-08-06 | 4.541 | 2,764,048 | +8,694 | 0.19% | 12,551,349 |
| 2019-08-06 | 2019-08-02 | 4.817 | 2,755,354 | -17,389 | 0.19% | 13,272,470 |
| 2019-08-05 | 2019-08-01 | 4.969 | 2,772,743 | +57,962 | 0.19% | 13,777,202 |
| 2019-08-02 | 2019-07-31 | 4.900 | 2,714,781 | +28,981 | 0.18% | 13,301,851 |
| 2019-07-31 | 2019-07-29 | 5.245 | 2,685,800 | -14,490 | 0.18% | 14,086,600 |
| 2019-07-30 | 2019-07-26 | 5.231 | 2,700,290 | -14,491 | 0.18% | 14,125,328 |
| 2019-07-25 | 2019-07-23 | 5.259 | 2,714,781 | +2,898 | 0.18% | 14,276,071 |
| 2019-07-24 | 2019-07-22 | 5.162 | 2,711,883 | +8,695 | 0.18% | 13,998,821 |
| 2019-07-23 | 2019-07-19 | 5.107 | 2,703,188 | +10,143 | 0.18% | 13,804,698 |
| 2019-07-22 | 2019-07-18 | 5.038 | 2,693,045 | -4,347 | 0.18% | 13,567,049 |
| 2019-07-19 | 2019-07-17 | 5.217 | 2,697,392 | -4,347 | 0.18% | 14,072,938 |
| 2019-07-17 | 2019-07-15 | 5.341 | 2,701,739 | +14,490 | 0.18% | 14,431,228 |
| 2019-07-16 | 2019-07-12 | 5.328 | 2,687,249 | +7,245 | 0.18% | 14,316,740 |
| 2019-07-15 | 2019-07-11 | 5.493 | 2,680,004 | -13,041 | 0.18% | 14,722,021 |
| 2019-07-12 | 2019-07-10 | 5.314 | 2,693,045 | +23,184 | 0.18% | 14,310,449 |
| 2019-07-11 | 2019-07-09 | 5.245 | 2,669,861 | +173,886 | 0.18% | 14,003,003 |
| 2019-07-10 | 2019-07-08 | 5.466 | 2,495,975 | +7,245 | 0.17% | 13,642,198 |
| 2019-07-08 | 2019-07-04 | 5.604 | 2,488,730 | +24,634 | 0.17% | 13,946,099 |
| 2019-07-03 | 2019-06-28 | 5.728 | 2,464,096 | -7,246 | 0.17% | 14,114,147 |
| 2019-07-02 | 2019-06-27 | 5.742 | 2,471,342 | -18,837 | 0.17% | 14,189,762 |
| 2019-06-28 | 2019-06-26 | 5.618 | 2,490,179 | +28,981 | 0.17% | 13,988,589 |
| 2019-06-27 | 2019-06-25 | 5.645 | 2,461,198 | -5,797 | 0.17% | 13,893,728 |
| 2019-06-26 | 2019-06-24 | 5.866 | 2,466,995 | -94,187 | 0.17% | 14,471,253 |
| 2019-06-25 | 2019-06-21 | 5.769 | 2,561,182 | +4,347 | 0.17% | 14,776,298 |
| 2019-06-24 | 2019-06-20 | 5.728 | 2,556,835 | -4,347 | 0.17% | 14,645,349 |
| 2019-06-21 | 2019-06-19 | 5.576 | 2,561,182 | +2,898 | 0.17% | 14,281,398 |
| 2019-06-20 | 2019-06-18 | 5.604 | 2,558,284 | -8,694 | 0.17% | 14,335,859 |
| 2019-06-18 | 2019-06-14 | 5.479 | 2,566,978 | +39,124 | 0.17% | 14,065,707 |
| 2019-06-14 | 2019-06-12 | 5.369 | 2,527,854 | +4,347 | 0.17% | 13,572,208 |
| 2019-06-13 | 2019-06-11 | 5.493 | 2,523,507 | +2,898 | 0.17% | 13,862,339 |
| 2019-06-11 | 2019-06-06 | 5.328 | 2,520,609 | +5,796 | 0.17% | 13,428,939 |
| 2019-06-10 | 2019-06-05 | 5.383 | 2,514,813 | -1,449 | 0.17% | 13,536,900 |
| 2019-06-06 | 2019-06-04 | 5.286 | 2,516,262 | +30,430 | 0.17% | 13,301,590 |
| 2019-06-04 | 2019-05-31 | 5.645 | 2,485,832 | -2,898 | 0.17% | 14,032,789 |
| 2019-06-03 | 2019-05-30 | 5.673 | 2,488,730 | -115,924 | 0.17% | 14,117,849 |
| 2019-05-31 | 2019-05-29 | 5.590 | 2,604,654 | -8,694 | 0.18% | 14,559,752 |
| 2019-05-30 | 2019-05-28 | 5.700 | 2,613,348 | -4,347 | 0.18% | 14,896,911 |
| 2019-05-29 | 2019-05-27 | 5.355 | 2,617,695 | -231,847 | 0.18% | 14,018,440 |
| 2019-05-27 | 2019-05-23 | 5.397 | 2,849,542 | +10,144 | 0.19% | 15,378,031 |
| 2019-05-24 | 2019-05-22 | 5.493 | 2,839,398 | +7,245 | 0.19% | 15,597,618 |
| 2019-05-23 | 2019-05-21 | 5.521 | 2,832,153 | -94,188 | 0.19% | 15,635,999 |
| 2019-05-22 | 2019-05-20 | 5.452 | 2,926,341 | -33,328 | 0.20% | 15,954,050 |
| 2019-05-21 | 2019-05-17 | 5.852 | 2,959,669 | +14,490 | 0.20% | 17,320,400 |
| 2019-05-20 | 2019-05-16 | 5.935 | 2,945,179 | -13,041 | 0.20% | 17,479,503 |
| 2019-05-17 | 2019-05-15 | 5.604 | 2,958,220 | +14,490 | 0.20% | 16,576,980 |
| 2019-05-16 | 2019-05-14 | 5.521 | 2,943,730 | +7,246 | 0.20% | 16,252,003 |
| 2019-05-15 | 2019-05-10 | 5.727 | 2,936,484 | -150,701 | 0.20% | 16,818,298 |
| 2019-05-14 | 2019-05-09 | 5.518 | 3,087,185 | -187,885 | 0.21% | 17,034,535 |
| 2019-05-10 | 2019-05-08 | 5.685 | 3,275,070 | -7,158 | 0.22% | 18,620,251 |
| 2019-05-09 | 2019-05-07 | 5.811 | 3,282,228 | +15,749 | 0.22% | 19,073,597 |
| 2019-05-08 | 2019-05-06 | 5.797 | 3,266,479 | +41,520 | 0.22% | 18,936,447 |
| 2019-05-07 | 2019-05-03 | 6.258 | 3,224,959 | +10,022 | 0.22% | 20,182,397 |
| 2019-05-06 | 2019-05-02 | 6.356 | 3,214,937 | -4,296 | 0.22% | 20,434,048 |
| 2019-05-03 | 2019-04-30 | 6.426 | 3,219,233 | -4,295 | 0.22% | 20,686,203 |
| 2019-05-02 | 2019-04-29 | 6.370 | 3,223,528 | -30,066 | 0.22% | 20,533,682 |
| 2019-04-30 | 2019-04-26 | 6.538 | 3,253,594 | -8,590 | 0.22% | 21,270,600 |
| 2019-04-29 | 2019-04-25 | 6.077 | 3,262,184 | +84,471 | 0.22% | 19,822,948 |
| 2019-04-26 | 2019-04-24 | 6.510 | 3,177,713 | +27,203 | 0.22% | 20,685,743 |
| 2019-04-25 | 2019-04-23 | 6.538 | 3,150,510 | +7,159 | 0.22% | 20,596,681 |
| 2019-04-24 | 2019-04-18 | 6.482 | 3,143,351 | +2,863 | 0.21% | 20,374,239 |
| 2019-04-23 | 2019-04-17 | 6.510 | 3,140,488 | -8,590 | 0.21% | 20,443,422 |
| 2019-04-18 | 2019-04-16 | 6.566 | 3,149,078 | -85,904 | 0.21% | 20,675,300 |
| 2019-04-17 | 2019-04-15 | 5.839 | 3,234,982 | +30,067 | 0.22% | 18,889,423 |
| 2019-04-16 | 2019-04-12 | 5.797 | 3,204,915 | -27,203 | 0.22% | 18,579,548 |
| 2019-04-15 | 2019-04-11 | 5.909 | 3,232,118 | +1,432 | 0.22% | 19,098,450 |
| 2019-04-12 | 2019-04-10 | 6.091 | 3,230,686 | -5,727 | 0.22% | 19,676,678 |
| 2019-04-11 | 2019-04-09 | 6.118 | 3,236,413 | +12,885 | 0.22% | 19,801,978 |
| 2019-04-10 | 2019-04-08 | 6.118 | 3,223,528 | +2,864 | 0.22% | 19,723,142 |
| 2019-04-09 | 2019-04-04 | 6.118 | 3,220,664 | -38,657 | 0.22% | 19,705,618 |
| 2019-04-08 | 2019-04-03 | 5.783 | 3,259,321 | -1,432 | 0.22% | 18,849,421 |
| 2019-04-04 | 2019-04-02 | 5.560 | 3,260,753 | -14,317 | 0.22% | 18,128,902 |
| 2019-04-03 | 2019-04-01 | 5.616 | 3,275,070 | -47,247 | 0.22% | 18,391,501 |
| 2019-04-02 | 2019-03-29 | 5.322 | 3,322,317 | -37,225 | 0.23% | 17,682,211 |
| 2019-04-01 | 2019-03-28 | 5.099 | 3,359,542 | -27,202 | 0.23% | 17,129,452 |
| 2019-03-29 | 2019-03-27 | 5.141 | 3,386,744 | -48,679 | 0.23% | 17,410,078 |
| 2019-03-28 | 2019-03-26 | 5.085 | 3,435,423 | -7,159 | 0.23% | 17,468,360 |
| 2019-03-27 | 2019-03-25 | 5.127 | 3,442,582 | -1,431 | 0.24% | 17,649,032 |
| 2019-03-26 | 2019-03-22 | 5.169 | 3,444,013 | -1,432 | 0.24% | 17,800,698 |
| 2019-03-25 | 2019-03-21 | 5.113 | 3,445,445 | +4,295 | 0.24% | 17,615,580 |
| 2019-03-22 | 2019-03-20 | 5.169 | 3,441,150 | +4,295 | 0.23% | 17,785,901 |
| 2019-03-21 | 2019-03-19 | 5.155 | 3,436,855 | +65,860 | 0.23% | 17,715,692 |
| 2019-03-20 | 2019-03-18 | 5.308 | 3,370,995 | -20,045 | 0.23% | 17,894,198 |
| 2019-03-19 | 2019-03-15 | 5.155 | 3,391,040 | +30,067 | 0.23% | 17,479,533 |
| 2019-03-15 | 2019-03-13 | 4.987 | 3,360,973 | +12,885 | 0.23% | 16,761,149 |
| 2019-03-14 | 2019-03-12 | 5.029 | 3,348,088 | -14,317 | 0.23% | 16,837,201 |
| 2019-03-13 | 2019-03-11 | 4.959 | 3,362,405 | -15,749 | 0.23% | 16,674,350 |
| 2019-03-12 | 2019-03-08 | 4.819 | 3,378,154 | +10,022 | 0.23% | 16,280,550 |
| 2019-03-07 | 2019-03-05 | 5.169 | 3,368,132 | -34,361 | 0.23% | 17,408,500 |
| 2019-03-06 | 2019-03-04 | 4.875 | 3,402,493 | +5,727 | 0.23% | 16,587,969 |
| 2019-03-04 | 2019-02-28 | 4.763 | 3,396,766 | +7,158 | 0.23% | 16,180,448 |
| 2019-03-01 | 2019-02-27 | 4.750 | 3,389,608 | +11,454 | 0.23% | 16,099,001 |
| 2019-02-28 | 2019-02-26 | 4.847 | 3,378,154 | +48,679 | 0.23% | 16,374,930 |
| 2019-02-27 | 2019-02-25 | 4.987 | 3,329,475 | +15,749 | 0.23% | 16,604,068 |
| 2019-02-26 | 2019-02-22 | 4.945 | 3,313,726 | -21,476 | 0.23% | 16,386,658 |
| 2019-02-25 | 2019-02-21 | 5.071 | 3,335,202 | +105,947 | 0.23% | 16,912,169 |
| 2019-02-22 | 2019-02-20 | 5.210 | 3,229,255 | +47,247 | 0.22% | 16,826,032 |
| 2019-02-20 | 2019-02-18 | 5.085 | 3,182,008 | -10,022 | 0.22% | 16,179,801 |
| 2019-02-19 | 2019-02-15 | 4.889 | 3,192,030 | +8,591 | 0.22% | 15,606,501 |
| 2019-02-18 | 2019-02-14 | 5.113 | 3,183,439 | -10,023 | 0.22% | 16,276,018 |
| 2019-02-15 | 2019-02-13 | 5.099 | 3,193,462 | +34,362 | 0.22% | 16,282,652 |
| 2019-02-14 | 2019-02-12 | 5.001 | 3,159,100 | -14,317 | 0.22% | 15,798,539 |
| 2019-02-13 | 2019-02-11 | 5.099 | 3,173,417 | +12,885 | 0.22% | 16,180,448 |
| 2019-02-12 | 2019-02-08 | 5.169 | 3,160,532 | -31,498 | 0.22% | 16,335,501 |
| 2019-02-11 | 2019-02-04 | 5.127 | 3,192,030 | -191,851 | 0.22% | 16,364,531 |
| 2019-02-08 | 2019-01-31 | 4.456 | 3,383,881 | +7,159 | 0.23% | 15,079,131 |
| 2019-02-01 | 2019-01-30 | 4.330 | 3,376,722 | +1,431 | 0.23% | 14,622,699 |
| 2019-01-31 | 2019-01-29 | 4.414 | 3,375,291 | +18,613 | 0.23% | 14,899,402 |
| 2019-01-30 | 2019-01-28 | 4.386 | 3,356,678 | +90,199 | 0.23% | 14,723,459 |
| 2019-01-29 | 2019-01-25 | 4.275 | 3,266,479 | +123,128 | 0.22% | 13,962,778 |
| 2019-01-28 | 2019-01-24 | 4.316 | 3,143,351 | -42,952 | 0.21% | 13,568,189 |
| 2019-01-24 | 2019-01-22 | 4.261 | 3,186,303 | +55,837 | 0.22% | 13,575,550 |
| 2019-01-23 | 2019-01-21 | 4.372 | 3,130,466 | +21,476 | 0.21% | 13,687,492 |
| 2019-01-22 | 2019-01-18 | 4.442 | 3,108,990 | -113,106 | 0.21% | 13,810,741 |
| 2019-01-21 | 2019-01-17 | 4.344 | 3,222,096 | +50,110 | 0.22% | 13,998,110 |
| 2019-01-18 | 2019-01-16 | 4.330 | 3,171,986 | +65,860 | 0.22% | 13,736,101 |
| 2019-01-17 | 2019-01-15 | 4.205 | 3,106,126 | +1,431 | 0.21% | 13,060,389 |
| 2019-01-16 | 2019-01-14 | 3.995 | 3,104,695 | +10,022 | 0.21% | 12,403,822 |
| 2019-01-15 | 2019-01-11 | 4.051 | 3,094,673 | +1,432 | 0.21% | 12,536,702 |
| 2019-01-11 | 2019-01-09 | 3.898 | 3,093,241 | +7,159 | 0.21% | 12,058,142 |
| 2019-01-10 | 2019-01-08 | 3.771 | 3,086,082 | +44,888 | 0.21% | 11,636,518 |
| 2019-01-09 | 2019-01-07 | 3.827 | 3,041,194 | +9,877 | 0.21% | 11,639,701 |
| 2019-01-08 | 2019-01-04 | 3.912 | 3,031,317 | -15,520 | 0.21% | 11,859,718 |
| 2019-01-04 | 2019-01-02 | 3.955 | 3,046,837 | +215,867 | 0.21% | 12,050,009 |
| 2019-01-03 | 2018-12-31 | 4.054 | 2,830,970 | +9,877 | 0.20% | 11,477,181 |
| 2019-01-02 | 2018-12-27 | 4.012 | 2,821,093 | -35,273 | 0.20% | 11,317,168 |
| 2018-12-28 | 2018-12-24 | 4.040 | 2,856,366 | -12,698 | 0.20% | 11,539,650 |
| 2018-12-27 | 2018-12-20 | 4.111 | 2,869,064 | -7,054 | 0.20% | 11,794,300 |
| 2018-12-21 | 2018-12-19 | 4.153 | 2,876,118 | +7,054 | 0.20% | 11,945,608 |
| 2018-12-20 | 2018-12-18 | 4.210 | 2,869,064 | -4,233 | 0.20% | 12,078,990 |
| 2018-12-19 | 2018-12-17 | 4.338 | 2,873,297 | -7,054 | 0.20% | 12,463,381 |
| 2018-12-18 | 2018-12-14 | 4.338 | 2,880,351 | +7,054 | 0.20% | 12,493,979 |
| 2018-12-17 | 2018-12-13 | 4.409 | 2,873,297 | +14,109 | 0.20% | 12,667,031 |
| 2018-12-14 | 2018-12-12 | 4.437 | 2,859,188 | -9,876 | 0.20% | 12,685,891 |
| 2018-12-13 | 2018-12-11 | 4.479 | 2,869,064 | +7,055 | 0.20% | 12,851,720 |
| 2018-12-10 | 2018-12-06 | 4.621 | 2,862,009 | -21,164 | 0.20% | 13,225,818 |
| 2018-12-07 | 2018-12-05 | 4.650 | 2,883,173 | +91,708 | 0.20% | 13,405,360 |
| 2018-12-06 | 2018-12-04 | 4.621 | 2,791,465 | +2,822 | 0.19% | 12,899,822 |
| 2018-12-05 | 2018-12-03 | 4.635 | 2,788,643 | +56,436 | 0.19% | 12,926,311 |
| 2018-12-04 | 2018-11-30 | 4.536 | 2,732,207 | +70,545 | 0.19% | 12,393,601 |
| 2018-12-03 | 2018-11-29 | 4.593 | 2,661,662 | +87,476 | 0.18% | 12,224,521 |
| 2018-11-30 | 2018-11-28 | 4.692 | 2,574,186 | -11,287 | 0.18% | 12,078,190 |
| 2018-11-29 | 2018-11-27 | 4.650 | 2,585,473 | +32,450 | 0.18% | 12,021,199 |
| 2018-11-28 | 2018-11-26 | 4.607 | 2,553,023 | +70,545 | 0.18% | 11,761,752 |
| 2018-11-27 | 2018-11-23 | 4.522 | 2,482,478 | +70,545 | 0.17% | 11,225,612 |
| 2018-11-26 | 2018-11-22 | 4.522 | 2,411,933 | -8,465 | 0.17% | 10,906,612 |
| 2018-11-23 | 2018-11-21 | 4.593 | 2,420,398 | +149,555 | 0.17% | 11,116,440 |
| 2018-11-22 | 2018-11-20 | 4.479 | 2,270,843 | +176,363 | 0.16% | 10,172,042 |
| 2018-11-21 | 2018-11-19 | 4.791 | 2,094,480 | +73,367 | 0.15% | 10,035,219 |
| 2018-11-20 | 2018-11-16 | 5.131 | 2,021,113 | +148,144 | 0.14% | 10,371,298 |
| 2018-11-19 | 2018-11-15 | 5.968 | 1,872,969 | -11,287 | 0.13% | 11,177,550 |
| 2018-11-16 | 2018-11-14 | 5.939 | 1,884,256 | -16,931 | 0.13% | 11,191,489 |
| 2018-11-15 | 2018-11-13 | 5.883 | 1,901,187 | +7,055 | 0.13% | 11,184,250 |
| 2018-11-13 | 2018-11-09 | 5.741 | 1,894,132 | +39,505 | 0.13% | 10,874,247 |
| 2018-11-12 | 2018-11-08 | 5.996 | 1,854,627 | -21,164 | 0.13% | 11,120,668 |
| 2018-11-09 | 2018-11-07 | 5.968 | 1,875,791 | -55,025 | 0.13% | 11,194,391 |
| 2018-11-08 | 2018-11-06 | 5.599 | 1,930,816 | +21,164 | 0.13% | 10,811,151 |
| 2018-11-07 | 2018-11-05 | 5.599 | 1,909,652 | +15,520 | 0.13% | 10,692,648 |
| 2018-11-06 | 2018-11-02 | 5.613 | 1,894,132 | -36,684 | 0.13% | 10,632,597 |
| 2018-11-05 | 2018-11-01 | 5.231 | 1,930,816 | -17,636 | 0.13% | 10,099,531 |
| 2018-11-02 | 2018-10-31 | 4.976 | 1,948,452 | -7,055 | 0.14% | 9,694,619 |
| 2018-11-01 | 2018-10-30 | 4.650 | 1,955,507 | -1,411 | 0.14% | 9,092,162 |
| 2018-10-30 | 2018-10-26 | 4.692 | 1,956,918 | -8,465 | 0.14% | 9,181,942 |
| 2018-10-29 | 2018-10-25 | 4.664 | 1,965,383 | +29,629 | 0.14% | 9,165,940 |
| 2018-10-26 | 2018-10-24 | 4.862 | 1,935,754 | -70,545 | 0.13% | 9,411,920 |
| 2018-10-25 | 2018-10-23 | 4.820 | 2,006,299 | -15,520 | 0.14% | 9,669,600 |
| 2018-10-24 | 2018-10-22 | 5.146 | 2,021,819 | +8,466 | 0.14% | 10,403,581 |
| 2018-10-23 | 2018-10-19 | 4.366 | 2,013,353 | -15,520 | 0.14% | 8,790,318 |
| 2018-10-22 | 2018-10-18 | 4.437 | 2,028,873 | -66,313 | 0.14% | 9,001,878 |
| 2018-10-18 | 2018-10-15 | 4.550 | 2,095,186 | -95,941 | 0.15% | 9,533,702 |
| 2018-10-16 | 2018-10-12 | 4.890 | 2,191,127 | -12,698 | 0.15% | 10,715,701 |
| 2018-10-15 | 2018-10-11 | 4.678 | 2,203,825 | -19,752 | 0.15% | 10,309,200 |
| 2018-10-12 | 2018-10-10 | 5.089 | 2,223,577 | +21,163 | 0.15% | 11,315,677 |
| 2018-10-10 | 2018-10-08 | 5.117 | 2,202,414 | -14,109 | 0.15% | 11,270,420 |
| 2018-10-09 | 2018-10-05 | 5.217 | 2,216,523 | +63,490 | 0.15% | 11,562,560 |
| 2018-10-05 | 2018-10-03 | 5.897 | 2,153,033 | -7,054 | 0.15% | 12,696,323 |
| 2018-10-04 | 2018-10-02 | 5.925 | 2,160,087 | -28,218 | 0.15% | 12,799,160 |
| 2018-10-03 | 2018-09-28 | 5.854 | 2,188,305 | -32,451 | 0.15% | 12,811,260 |
| 2018-10-02 | 2018-09-27 | 5.784 | 2,220,756 | -4,232 | 0.15% | 12,843,842 |
| 2018-09-28 | 2018-09-26 | 5.854 | 2,224,988 | +2,821 | 0.15% | 13,026,018 |
| 2018-09-27 | 2018-09-24 | 6.110 | 2,222,167 | +7,055 | 0.15% | 13,576,502 |
| 2018-09-26 | 2018-09-21 | 6.322 | 2,215,112 | +40,916 | 0.15% | 14,004,399 |
| 2018-09-21 | 2018-09-19 | 6.195 | 2,174,196 | -7,055 | 0.15% | 13,468,340 |
| 2018-09-20 | 2018-09-18 | 5.968 | 2,181,251 | +5,644 | 0.15% | 13,017,323 |
| 2018-09-19 | 2018-09-17 | 5.897 | 2,175,607 | -2,822 | 0.15% | 12,829,440 |
| 2018-09-18 | 2018-09-14 | 5.826 | 2,178,429 | -8,465 | 0.15% | 12,691,682 |
| 2018-09-17 | 2018-09-13 | 5.585 | 2,186,894 | +1,411 | 0.15% | 12,213,999 |
| 2018-09-14 | 2018-09-12 | 5.798 | 2,185,483 | -1,411 | 0.15% | 12,670,819 |
| 2018-09-13 | 2018-09-11 | 5.897 | 2,186,894 | +14,109 | 0.15% | 12,895,999 |
| 2018-09-10 | 2018-09-06 | 6.209 | 2,172,785 | +4,233 | 0.15% | 13,490,399 |
| 2018-09-07 | 2018-09-05 | 6.266 | 2,168,552 | -15,520 | 0.15% | 13,587,077 |
| 2018-09-06 | 2018-09-04 | 6.407 | 2,184,072 | +4,232 | 0.15% | 13,993,918 |
| 2018-09-05 | 2018-09-03 | 6.266 | 2,179,840 | +49,382 | 0.15% | 13,657,802 |
| 2018-09-04 | 2018-08-31 | 6.322 | 2,130,458 | -11,287 | 0.15% | 13,469,199 |
| 2018-09-03 | 2018-08-30 | 6.294 | 2,141,745 | +9,876 | 0.15% | 13,479,838 |
| 2018-08-31 | 2018-08-29 | 6.450 | 2,131,869 | +39,505 | 0.15% | 13,750,100 |
| 2018-08-30 | 2018-08-28 | 6.677 | 2,092,364 | -81,832 | 0.15% | 13,969,861 |
| 2018-08-29 | 2018-08-27 | 6.535 | 2,174,196 | -224,333 | 0.15% | 14,208,020 |
| 2018-08-28 | 2018-08-24 | 6.195 | 2,398,529 | -19,753 | 0.17% | 14,858,000 |
| 2018-08-27 | 2018-08-23 | 6.053 | 2,418,282 | +36,684 | 0.17% | 14,637,562 |
| 2018-08-24 | 2018-08-22 | 6.110 | 2,381,598 | +102,995 | 0.17% | 14,550,559 |
| 2018-08-23 | 2018-08-21 | 6.747 | 2,278,603 | -52,203 | 0.16% | 15,374,803 |
| 2018-08-22 | 2018-08-20 | 5.854 | 2,330,806 | -12,698 | 0.16% | 13,645,521 |
| 2018-08-21 | 2018-08-17 | 5.854 | 2,343,504 | -5,644 | 0.16% | 13,719,860 |
| 2018-08-20 | 2018-08-16 | 6.152 | 2,349,148 | +28,218 | 0.16% | 14,452,203 |
| 2018-08-17 | 2018-08-15 | 6.209 | 2,320,930 | -31,039 | 0.16% | 14,410,203 |
| 2018-08-16 | 2018-08-14 | 6.776 | 2,351,969 | -344,260 | 0.16% | 15,936,518 |
| 2018-08-15 | 2018-08-13 | 5.840 | 2,696,229 | +856,416 | 0.19% | 15,746,641 |
| 2018-08-14 | 2018-08-10 | 9.696 | 1,839,813 | -4,233 | 0.13% | 17,838,721 |
| 2018-08-13 | 2018-08-09 | 9.824 | 1,844,046 | +4,233 | 0.13% | 18,115,024 |
| 2018-08-10 | 2018-08-08 | 9.583 | 1,839,813 | -62,079 | 0.13% | 17,630,081 |
| 2018-08-09 | 2018-08-07 | 9.625 | 1,901,892 | -108,640 | 0.13% | 18,305,836 |
| 2018-08-08 | 2018-08-06 | 9.285 | 2,010,532 | +43,738 | 0.14% | 18,667,503 |
| 2018-08-07 | 2018-08-03 | 9.540 | 1,966,794 | +8,466 | 0.14% | 18,763,242 |
| 2018-08-06 | 2018-08-02 | 9.540 | 1,958,328 | -91,709 | 0.14% | 18,682,476 |
| 2018-08-03 | 2018-08-01 | 9.497 | 2,050,037 | +16,931 | 0.14% | 19,470,201 |
| 2018-08-02 | 2018-07-31 | 9.909 | 2,033,106 | -42,327 | 0.14% | 20,145,179 |
| 2018-08-01 | 2018-07-30 | 10.348 | 2,075,433 | -59,258 | 0.14% | 21,476,599 |
| 2018-07-31 | 2018-07-27 | 10.461 | 2,134,691 | -19,752 | 0.15% | 22,331,882 |
| 2018-07-30 | 2018-07-26 | 10.135 | 2,154,443 | -2,822 | 0.15% | 21,836,096 |
| 2018-07-27 | 2018-07-25 | 10.164 | 2,157,265 | -9,877 | 0.15% | 21,925,858 |
| 2018-07-26 | 2018-07-24 | 10.192 | 2,167,142 | +1,411 | 0.15% | 22,087,685 |
| 2018-07-24 | 2018-07-20 | 10.065 | 2,165,731 | -31,039 | 0.15% | 21,797,004 |
| 2018-07-23 | 2018-07-19 | 9.979 | 2,196,770 | -25,397 | 0.15% | 21,922,556 |
| 2018-07-20 | 2018-07-18 | 10.263 | 2,222,167 | +11,288 | 0.15% | 22,806,004 |
| 2018-07-19 | 2018-07-17 | 9.852 | 2,210,879 | -9,877 | 0.15% | 21,781,296 |
| 2018-07-18 | 2018-07-16 | 9.781 | 2,220,756 | -19,752 | 0.15% | 21,721,203 |
| 2018-07-17 | 2018-07-13 | 9.923 | 2,240,508 | -97,352 | 0.16% | 22,231,997 |
| 2018-07-16 | 2018-07-12 | 9.668 | 2,337,860 | -155,199 | 0.16% | 22,601,477 |
| 2018-07-13 | 2018-07-11 | 9.356 | 2,493,059 | -1,411 | 0.17% | 23,324,397 |
| 2018-07-12 | 2018-07-10 | 9.427 | 2,494,470 | +22,574 | 0.17% | 23,514,398 |
| 2018-07-11 | 2018-07-09 | 9.554 | 2,471,896 | -12,698 | 0.17% | 23,616,962 |
| 2018-07-10 | 2018-07-06 | 9.483 | 2,484,594 | +15,520 | 0.17% | 23,562,181 |
| 2018-07-09 | 2018-07-05 | 9.356 | 2,469,074 | +18,342 | 0.17% | 23,100,000 |
| 2018-07-06 | 2018-07-04 | 9.214 | 2,450,732 | +31,039 | 0.17% | 22,580,997 |
| 2018-07-05 | 2018-07-03 | 9.483 | 2,419,693 | +22,575 | 0.17% | 22,946,705 |
| 2018-07-04 | 2018-06-29 | 9.710 | 2,397,118 | -77,600 | 0.17% | 23,276,299 |
| 2018-07-03 | 2018-06-28 | 9.441 | 2,474,718 | +1,411 | 0.17% | 23,363,284 |
| 2018-06-29 | 2018-06-27 | 9.568 | 2,473,307 | +317,453 | 0.17% | 23,665,503 |
| 2018-06-28 | 2018-06-26 | 9.639 | 2,155,854 | +60,668 | 0.15% | 20,780,797 |
| 2018-06-27 | 2018-06-25 | 9.611 | 2,095,186 | -1,411 | 0.15% | 20,136,603 |
| 2018-06-26 | 2018-06-22 | 9.923 | 2,096,597 | -23,985 | 0.15% | 20,804,004 |
| 2018-06-25 | 2018-06-21 | 9.625 | 2,120,582 | -40,916 | 0.15% | 20,410,742 |
| 2018-06-22 | 2018-06-20 | 9.951 | 2,161,498 | -8,465 | 0.15% | 21,509,281 |
| 2018-06-21 | 2018-06-19 | 9.639 | 2,169,963 | -64,902 | 0.15% | 20,916,797 |
| 2018-06-20 | 2018-06-15 | 9.824 | 2,234,865 | -73,366 | 0.16% | 21,954,243 |
| 2018-06-19 | 2018-06-14 | 9.852 | 2,308,231 | +29,628 | 0.16% | 22,740,395 |
| 2018-06-15 | 2018-06-13 | 9.965 | 2,278,603 | +86,065 | 0.16% | 22,706,904 |
| 2018-06-14 | 2018-06-12 | 10.546 | 2,192,538 | -115,693 | 0.15% | 23,123,523 |
| 2018-06-13 | 2018-06-11 | 9.738 | 2,308,231 | -4,233 | 0.16% | 22,478,635 |
| 2018-06-12 | 2018-06-08 | 9.639 | 2,312,464 | -83,243 | 0.16% | 22,290,398 |
| 2018-06-11 | 2018-06-07 | 9.455 | 2,395,707 | +21,163 | 0.17% | 22,651,318 |
| 2018-06-08 | 2018-06-06 | 9.639 | 2,374,544 | -14,109 | 0.16% | 22,888,803 |
| 2018-06-07 | 2018-06-05 | 9.753 | 2,388,653 | -53,614 | 0.17% | 23,295,683 |
| 2018-06-06 | 2018-06-04 | 9.710 | 2,442,267 | -69,134 | 0.17% | 23,714,701 |
| 2018-06-04 | 2018-05-31 | 9.738 | 2,511,401 | +119,926 | 0.17% | 24,457,200 |
| 2018-06-01 | 2018-05-30 | 9.639 | 2,391,475 | +28,218 | 0.17% | 23,052,005 |
| 2018-05-31 | 2018-05-29 | 9.412 | 2,363,257 | +81,833 | 0.16% | 22,244,004 |
| 2018-05-30 | 2018-05-28 | 10.050 | 2,281,424 | -21,164 | 0.16% | 22,929,056 |
| 2018-05-29 | 2018-05-25 | 9.824 | 2,302,588 | -46,560 | 0.16% | 22,619,521 |
| 2018-05-28 | 2018-05-24 | 9.994 | 2,349,148 | -188,355 | 0.16% | 23,476,505 |
| 2018-05-25 | 2018-05-23 | 9.412 | 2,537,503 | -55,025 | 0.18% | 23,884,084 |
| 2018-05-24 | 2018-05-21 | 9.242 | 2,592,528 | +42,327 | 0.18% | 23,961,003 |
| 2018-05-23 | 2018-05-18 | 9.753 | 2,550,201 | +56,436 | 0.18% | 24,871,203 |
| 2018-05-21 | 2018-05-17 | 9.696 | 2,493,765 | -57,141 | 0.17% | 24,179,403 |
| 2018-05-18 | 2018-05-16 | 9.781 | 2,550,906 | -293,467 | 0.18% | 24,950,398 |
| 2018-05-17 | 2018-05-15 | 9.186 | 2,844,373 | -277,947 | 0.20% | 26,127,358 |
| 2018-05-16 | 2018-05-14 | 8.817 | 3,122,320 | -42,327 | 0.22% | 27,530,870 |
| 2018-05-15 | 2018-05-11 | 8.475 | 3,164,647 | +14,876 | 0.22% | 26,820,432 |
| 2018-05-14 | 2018-05-10 | 8.775 | 3,149,771 | -342,032 | 0.22% | 27,638,097 |
| 2018-05-11 | 2018-05-09 | 8.418 | 3,491,803 | +54,669 | 0.24% | 29,393,804 |
| 2018-05-10 | 2018-05-08 | 8.261 | 3,437,134 | +21,027 | 0.24% | 28,394,163 |
| 2018-05-09 | 2018-05-07 | 8.218 | 3,416,107 | -56,071 | 0.24% | 28,074,239 |
| 2018-05-08 | 2018-05-04 | 8.061 | 3,472,178 | +72,892 | 0.24% | 27,990,101 |
| 2018-05-07 | 2018-05-03 | 8.133 | 3,399,286 | +44,857 | 0.24% | 27,645,001 |
| 2018-05-04 | 2018-05-02 | 8.275 | 3,354,429 | +36,446 | 0.23% | 27,758,797 |
| 2018-05-03 | 2018-04-30 | 8.076 | 3,317,983 | +57,472 | 0.23% | 26,794,437 |
| 2018-05-02 | 2018-04-27 | 8.161 | 3,260,511 | +21,027 | 0.23% | 26,609,440 |
| 2018-04-30 | 2018-04-26 | 8.304 | 3,239,484 | -7,009 | 0.23% | 26,900,036 |
| 2018-04-27 | 2018-04-25 | 8.461 | 3,246,493 | -57,473 | 0.23% | 27,467,758 |
| 2018-04-26 | 2018-04-24 | 8.404 | 3,303,966 | -51,865 | 0.23% | 27,765,462 |
| 2018-04-25 | 2018-04-23 | 8.218 | 3,355,831 | +21,026 | 0.23% | 27,578,879 |
| 2018-04-24 | 2018-04-20 | 8.404 | 3,334,805 | -1,401 | 0.23% | 28,024,623 |
| 2018-04-23 | 2018-04-19 | 8.446 | 3,336,206 | -37,848 | 0.23% | 28,179,197 |
| 2018-04-20 | 2018-04-18 | 8.076 | 3,374,054 | +25,232 | 0.24% | 27,247,239 |
| 2018-04-19 | 2018-04-17 | 8.175 | 3,348,822 | -152,793 | 0.23% | 27,377,938 |
| 2018-04-18 | 2018-04-16 | 8.561 | 3,501,615 | -46,258 | 0.24% | 29,976,000 |
| 2018-04-17 | 2018-04-13 | 8.475 | 3,547,873 | +23,830 | 0.25% | 30,068,278 |
| 2018-04-16 | 2018-04-12 | 8.347 | 3,524,043 | +7,009 | 0.25% | 29,413,798 |
| 2018-04-13 | 2018-04-11 | 8.575 | 3,517,034 | -60,276 | 0.25% | 30,158,177 |
| 2018-04-12 | 2018-04-10 | 8.004 | 3,577,310 | +88,311 | 0.25% | 28,633,437 |
| 2018-04-11 | 2018-04-09 | 7.976 | 3,488,999 | +63,079 | 0.24% | 27,827,020 |
| 2018-04-10 | 2018-04-06 | 8.047 | 3,425,920 | -37,847 | 0.24% | 27,568,324 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,463,767 | -15,420 | 0.24% | 27,526,938 |
| 2018-04-06 | 2018-04-03 | 7.947 | 3,479,187 | -88,311 | 0.24% | 27,649,483 |
| 2018-04-04 | 2018-03-29 | 7.847 | 3,567,498 | -1,402 | 0.25% | 27,995,000 |
| 2018-04-03 | 2018-03-28 | 7.890 | 3,568,900 | +148,588 | 0.25% | 28,158,762 |
| 2018-03-29 | 2018-03-27 | 8.318 | 3,420,312 | +95,320 | 0.24% | 28,450,396 |
| 2018-03-28 | 2018-03-26 | 8.304 | 3,324,992 | -40,652 | 0.23% | 27,610,078 |
| 2018-03-27 | 2018-03-23 | 8.076 | 3,365,644 | +75,696 | 0.24% | 27,179,324 |
| 2018-03-26 | 2018-03-22 | 8.275 | 3,289,948 | +102,329 | 0.23% | 27,225,199 |
| 2018-03-23 | 2018-03-21 | 8.532 | 3,187,619 | -51,165 | 0.22% | 27,197,040 |
| 2018-03-22 | 2018-03-20 | 8.603 | 3,238,784 | +77,098 | 0.23% | 27,864,634 |
| 2018-03-21 | 2018-03-19 | 8.489 | 3,161,686 | -33,643 | 0.22% | 26,840,447 |
| 2018-03-20 | 2018-03-16 | 8.575 | 3,195,329 | +71,490 | 0.22% | 27,399,592 |
| 2018-03-19 | 2018-03-15 | 8.660 | 3,123,839 | +53,268 | 0.22% | 27,053,993 |
| 2018-03-16 | 2018-03-14 | 8.332 | 3,070,571 | -2,804 | 0.21% | 25,585,036 |
| 2018-03-15 | 2018-03-13 | 8.404 | 3,073,375 | +77,097 | 0.21% | 25,827,650 |
| 2018-03-14 | 2018-03-12 | 8.546 | 2,996,278 | +123,356 | 0.21% | 25,607,252 |
| 2018-03-13 | 2018-03-09 | 8.589 | 2,872,922 | +63,780 | 0.20% | 24,675,978 |
| 2018-03-12 | 2018-03-08 | 8.718 | 2,809,142 | +7,009 | 0.20% | 24,488,881 |
| 2018-03-09 | 2018-03-07 | 8.646 | 2,802,133 | -23,830 | 0.20% | 24,227,880 |
| 2018-03-08 | 2018-03-06 | 8.632 | 2,825,963 | +25,232 | 0.20% | 24,393,599 |
| 2018-03-07 | 2018-03-05 | 8.675 | 2,800,731 | +19,624 | 0.20% | 24,295,678 |
| 2018-03-06 | 2018-03-02 | 8.789 | 2,781,107 | +23,831 | 0.19% | 24,442,884 |
| 2018-03-05 | 2018-03-01 | 8.518 | 2,757,276 | +187,836 | 0.19% | 23,485,976 |
| 2018-03-02 | 2018-02-28 | 8.175 | 2,569,440 | -25,231 | 0.18% | 21,006,183 |
| 2018-03-01 | 2018-02-27 | 8.218 | 2,594,671 | +7,008 | 0.18% | 21,323,516 |
| 2018-02-28 | 2018-02-26 | 8.489 | 2,587,663 | -2,803 | 0.18% | 21,967,403 |
| 2018-02-27 | 2018-02-23 | 8.518 | 2,590,466 | -92,517 | 0.18% | 22,065,119 |
| 2018-02-26 | 2018-02-22 | 8.261 | 2,682,983 | +19,625 | 0.19% | 22,164,122 |
| 2018-02-23 | 2018-02-21 | 8.475 | 2,663,358 | -95,320 | 0.19% | 22,572,000 |
| 2018-02-22 | 2018-02-20 | 8.204 | 2,758,678 | +50,463 | 0.19% | 22,631,998 |
| 2018-02-21 | 2018-02-15 | 8.204 | 2,708,215 | +53,268 | 0.19% | 22,218,003 |
| 2018-02-20 | 2018-02-13 | 7.391 | 2,654,947 | +63,079 | 0.19% | 19,621,837 |
| 2018-02-14 | 2018-02-12 | 7.533 | 2,591,868 | -22,428 | 0.18% | 19,525,441 |
| 2018-02-13 | 2018-02-09 | 7.205 | 2,614,296 | -91,115 | 0.18% | 18,836,499 |
| 2018-02-12 | 2018-02-08 | 7.476 | 2,705,411 | +21,727 | 0.19% | 20,226,400 |
| 2018-02-09 | 2018-02-07 | 7.419 | 2,683,684 | -210,265 | 0.19% | 19,910,802 |
| 2018-02-08 | 2018-02-06 | 7.961 | 2,893,949 | +350,442 | 0.20% | 23,039,822 |
| 2018-02-07 | 2018-02-05 | 8.789 | 2,543,507 | -85,508 | 0.18% | 22,354,641 |
| 2018-02-06 | 2018-02-02 | 8.589 | 2,629,015 | -11,214 | 0.18% | 22,581,022 |
| 2018-02-05 | 2018-02-01 | 8.646 | 2,640,229 | +74,294 | 0.18% | 22,828,021 |
| 2018-02-02 | 2018-01-31 | 8.461 | 2,565,935 | +44,856 | 0.18% | 21,709,728 |
| 2018-02-01 | 2018-01-30 | 8.118 | 2,521,079 | -2,803 | 0.18% | 20,466,933 |
| 2018-01-31 | 2018-01-29 | 7.762 | 2,523,882 | +128,962 | 0.18% | 19,589,439 |
| 2018-01-30 | 2018-01-26 | 7.690 | 2,394,920 | -35,044 | 0.17% | 18,417,633 |
| 2018-01-26 | 2018-01-24 | 7.776 | 2,429,964 | +14,018 | 0.17% | 18,895,152 |
| 2018-01-25 | 2018-01-23 | 7.833 | 2,415,946 | -73,593 | 0.17% | 18,924,029 |
| 2018-01-24 | 2018-01-22 | 7.162 | 2,489,539 | -50,464 | 0.17% | 17,831,041 |
| 2018-01-22 | 2018-01-18 | 7.105 | 2,540,003 | -67,284 | 0.18% | 18,047,523 |
| 2018-01-19 | 2018-01-17 | 7.134 | 2,607,287 | -1,402 | 0.18% | 18,599,998 |
| 2018-01-18 | 2018-01-16 | 7.177 | 2,608,689 | -82,704 | 0.18% | 18,721,659 |
| 2018-01-17 | 2018-01-15 | 7.048 | 2,691,393 | -82,705 | 0.19% | 18,969,597 |
| 2018-01-16 | 2018-01-12 | 6.848 | 2,774,098 | +39,951 | 0.19% | 18,998,402 |
| 2018-01-15 | 2018-01-11 | 7.120 | 2,734,147 | -5,607 | 0.19% | 19,466,700 |
| 2018-01-12 | 2018-01-10 | 7.206 | 2,739,754 | -56,577 | 0.19% | 19,742,588 |
| 2018-01-11 | 2018-01-09 | 7.120 | 2,796,331 | +78,721 | 0.20% | 19,909,440 |
| 2018-01-10 | 2018-01-08 | 7.048 | 2,717,610 | +66,878 | 0.19% | 19,153,909 |
| 2018-01-09 | 2018-01-05 | 7.134 | 2,650,732 | -16,720 | 0.19% | 18,910,848 |
| 2018-01-08 | 2018-01-04 | 7.034 | 2,667,452 | -30,652 | 0.19% | 18,762,102 |
| 2018-01-05 | 2018-01-03 | 6.890 | 2,698,104 | -6,967 | 0.19% | 18,590,400 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,705,071 | -71,057 | 0.19% | 18,754,893 |
| 2018-01-03 | 2017-12-29 | 6.761 | 2,776,128 | -45,979 | 0.20% | 18,769,348 |
| 2018-01-02 | 2017-12-28 | 6.589 | 2,822,107 | -4,180 | 0.20% | 18,594,091 |
| 2017-12-29 | 2017-12-27 | 6.316 | 2,826,287 | +29,259 | 0.20% | 17,850,802 |
| 2017-12-28 | 2017-12-22 | 6.474 | 2,797,028 | -27,865 | 0.20% | 18,107,653 |
| 2017-12-27 | 2017-12-21 | 6.431 | 2,824,893 | +33,439 | 0.20% | 18,166,398 |
| 2017-12-22 | 2017-12-20 | 6.273 | 2,791,454 | -32,046 | 0.20% | 17,510,587 |
| 2017-12-21 | 2017-12-19 | 6.345 | 2,823,500 | -8,360 | 0.20% | 17,914,260 |
| 2017-12-20 | 2017-12-18 | 6.330 | 2,831,860 | -2,786 | 0.20% | 17,926,651 |
| 2017-12-18 | 2017-12-14 | 6.330 | 2,834,646 | -9,753 | 0.20% | 17,944,288 |
| 2017-12-15 | 2017-12-13 | 6.302 | 2,844,399 | +2,786 | 0.20% | 17,924,367 |
| 2017-12-13 | 2017-12-11 | 6.345 | 2,841,613 | +5,573 | 0.20% | 18,029,181 |
| 2017-12-12 | 2017-12-08 | 6.345 | 2,836,040 | +8,360 | 0.20% | 17,993,822 |
| 2017-12-11 | 2017-12-07 | 6.129 | 2,827,680 | -47,372 | 0.20% | 17,331,930 |
| 2017-12-08 | 2017-12-06 | 6.187 | 2,875,052 | +5,573 | 0.20% | 17,787,371 |
| 2017-12-07 | 2017-12-05 | 6.617 | 2,869,479 | -1,393 | 0.20% | 18,988,593 |
| 2017-12-06 | 2017-12-04 | 6.747 | 2,870,872 | -15,326 | 0.20% | 19,368,701 |
| 2017-12-05 | 2017-12-01 | 6.689 | 2,886,198 | -2,787 | 0.20% | 19,306,379 |
| 2017-12-04 | 2017-11-30 | 6.704 | 2,888,985 | +18,113 | 0.20% | 19,366,492 |
| 2017-12-01 | 2017-11-29 | 6.574 | 2,870,872 | +48,765 | 0.20% | 18,874,181 |
| 2017-11-30 | 2017-11-28 | 6.660 | 2,822,107 | +30,653 | 0.20% | 18,796,641 |
| 2017-11-29 | 2017-11-27 | 6.732 | 2,791,454 | +34,832 | 0.20% | 18,792,827 |
| 2017-11-28 | 2017-11-24 | 6.718 | 2,756,622 | +69,664 | 0.19% | 18,518,759 |
| 2017-11-27 | 2017-11-23 | 6.775 | 2,686,958 | -208,993 | 0.19% | 18,205,042 |
| 2017-11-24 | 2017-11-22 | 6.373 | 2,895,951 | +139,329 | 0.20% | 18,457,079 |
| 2017-11-23 | 2017-11-21 | 6.646 | 2,756,622 | +221,533 | 0.19% | 18,320,909 |
| 2017-11-22 | 2017-11-20 | 7.235 | 2,535,089 | +370,615 | 0.18% | 18,340,558 |
| 2017-11-21 | 2017-11-17 | 7.077 | 2,164,474 | -235,466 | 0.15% | 15,317,507 |
| 2017-11-20 | 2017-11-16 | 6.603 | 2,399,940 | -178,341 | 0.17% | 15,846,998 |
| 2017-11-17 | 2017-11-15 | 6.460 | 2,578,281 | -37,619 | 0.18% | 16,654,499 |
| 2017-11-16 | 2017-11-14 | 6.316 | 2,615,900 | +9,753 | 0.18% | 16,522,000 |
| 2017-11-15 | 2017-11-13 | 6.359 | 2,606,147 | +171,375 | 0.18% | 16,572,630 |
| 2017-11-14 | 2017-11-10 | 6.488 | 2,434,772 | -57,125 | 0.17% | 15,797,397 |
| 2017-11-13 | 2017-11-09 | 6.603 | 2,491,897 | +30,652 | 0.18% | 16,454,198 |
| 2017-11-10 | 2017-11-08 | 6.531 | 2,461,245 | -11,146 | 0.17% | 16,075,150 |
| 2017-11-09 | 2017-11-07 | 6.675 | 2,472,391 | -211,780 | 0.17% | 16,502,848 |
| 2017-11-08 | 2017-11-06 | 6.287 | 2,684,171 | +2,786 | 0.19% | 16,876,139 |
| 2017-11-07 | 2017-11-03 | 6.115 | 2,681,385 | -40,405 | 0.19% | 16,396,742 |
| 2017-11-06 | 2017-11-02 | 6.230 | 2,721,790 | +11,146 | 0.19% | 16,956,380 |
| 2017-11-03 | 2017-11-01 | 6.388 | 2,710,644 | +104,497 | 0.19% | 17,314,952 |
| 2017-11-02 | 2017-10-31 | 6.560 | 2,606,147 | +22,293 | 0.18% | 17,096,370 |
| 2017-11-01 | 2017-10-30 | 6.531 | 2,583,854 | +6,966 | 0.18% | 16,875,948 |
| 2017-10-31 | 2017-10-27 | 6.201 | 2,576,888 | -250,792 | 0.18% | 15,979,680 |
| 2017-10-30 | 2017-10-26 | 6.775 | 2,827,680 | -78,024 | 0.20% | 19,158,480 |
| 2017-10-27 | 2017-10-25 | 6.833 | 2,905,704 | +1,393 | 0.20% | 19,853,959 |
| 2017-10-26 | 2017-10-24 | 6.660 | 2,904,311 | -167,195 | 0.20% | 19,344,161 |
| 2017-10-25 | 2017-10-23 | 6.775 | 3,071,506 | -2,786 | 0.22% | 20,810,483 |
| 2017-10-24 | 2017-10-20 | 6.861 | 3,074,292 | -15,326 | 0.22% | 21,094,139 |
| 2017-10-23 | 2017-10-19 | 6.775 | 3,089,618 | -12,540 | 0.22% | 20,933,198 |
| 2017-10-20 | 2017-10-18 | 6.890 | 3,102,158 | -43,192 | 0.22% | 21,374,401 |
| 2017-10-19 | 2017-10-17 | 6.804 | 3,145,350 | -100,317 | 0.22% | 21,401,101 |
| 2017-10-18 | 2017-10-16 | 6.761 | 3,245,667 | +9,753 | 0.23% | 21,943,892 |
| 2017-10-17 | 2017-10-13 | 6.747 | 3,235,914 | +13,933 | 0.23% | 21,831,503 |
| 2017-10-16 | 2017-10-12 | 6.646 | 3,221,981 | +13,933 | 0.23% | 21,413,752 |
| 2017-10-13 | 2017-10-11 | 6.747 | 3,208,048 | +76,631 | 0.23% | 21,643,501 |
| 2017-10-12 | 2017-10-10 | 6.962 | 3,131,417 | +151,869 | 0.22% | 21,800,750 |
| 2017-10-11 | 2017-10-09 | 7.005 | 2,979,548 | +287,017 | 0.21% | 20,871,757 |
| 2017-10-10 | 2017-10-06 | 7.034 | 2,692,531 | +72,451 | 0.19% | 18,938,501 |
| 2017-10-09 | 2017-10-04 | 6.488 | 2,620,080 | +554,529 | 0.18% | 16,999,721 |
| 2017-10-06 | 2017-10-03 | 6.273 | 2,065,551 | -47,372 | 0.15% | 12,957,051 |
| 2017-10-04 | 2017-09-29 | 6.029 | 2,112,923 | +34,833 | 0.15% | 12,738,602 |
| 2017-10-03 | 2017-09-28 | 6.273 | 2,078,090 | -114,947 | 0.15% | 13,035,707 |
| 2017-09-29 | 2017-09-27 | 5.885 | 2,193,037 | -107,283 | 0.15% | 12,906,801 |
| 2017-09-28 | 2017-09-26 | 5.928 | 2,300,320 | -20,899 | 0.16% | 13,637,260 |
| 2017-09-27 | 2017-09-25 | 5.641 | 2,321,219 | -41,799 | 0.16% | 13,094,758 |
| 2017-09-26 | 2017-09-22 | 5.814 | 2,363,018 | -69,665 | 0.17% | 13,737,600 |
| 2017-09-25 | 2017-09-21 | 5.785 | 2,432,683 | -798,354 | 0.17% | 14,072,763 |
| 2017-09-22 | 2017-09-20 | 6.115 | 3,231,037 | -242,432 | 0.23% | 19,757,879 |
| 2017-09-21 | 2017-09-19 | 6.244 | 3,473,469 | -37,619 | 0.24% | 21,689,098 |
| 2017-09-20 | 2017-09-18 | 6.101 | 3,511,088 | -51,552 | 0.25% | 21,419,999 |
| 2017-09-19 | 2017-09-15 | 6.259 | 3,562,640 | +307,917 | 0.25% | 22,297,041 |
| 2017-09-18 | 2017-09-14 | 6.144 | 3,254,723 | -408,234 | 0.23% | 19,996,160 |
| 2017-09-15 | 2017-09-13 | 6.259 | 3,662,957 | +64,092 | 0.26% | 22,924,882 |
| 2017-09-14 | 2017-09-12 | 5.799 | 3,598,865 | -108,677 | 0.25% | 20,870,638 |
| 2017-09-13 | 2017-09-11 | 5.828 | 3,707,542 | +1,024,067 | 0.26% | 21,607,320 |
| 2017-09-12 | 2017-09-08 | 5.742 | 2,683,475 | +298,164 | 0.19% | 15,408,003 |
| 2017-09-11 | 2017-09-07 | 5.498 | 2,385,311 | +103,104 | 0.17% | 13,113,922 |
| 2017-09-08 | 2017-09-06 | 5.311 | 2,282,207 | -34,833 | 0.16% | 12,121,198 |
| 2017-09-07 | 2017-09-05 | 5.225 | 2,317,040 | +248,006 | 0.16% | 12,106,642 |
| 2017-09-06 | 2017-09-04 | 4.823 | 2,069,034 | +146,295 | 0.15% | 9,979,199 |
| 2017-09-05 | 2017-09-01 | 4.737 | 1,922,739 | +55,732 | 0.14% | 9,108,001 |
| 2017-09-04 | 2017-08-31 | 4.694 | 1,867,007 | +44,585 | 0.13% | 8,763,599 |
| 2017-09-01 | 2017-08-30 | 4.550 | 1,822,422 | -6,966 | 0.13% | 8,292,720 |
| 2017-08-31 | 2017-08-29 | 4.364 | 1,829,388 | +65,484 | 0.13% | 7,983,038 |
| 2017-08-30 | 2017-08-28 | 4.421 | 1,763,904 | +32,046 | 0.12% | 7,798,561 |
| 2017-08-29 | 2017-08-25 | 4.464 | 1,731,858 | +29,259 | 0.12% | 7,731,459 |
| 2017-08-28 | 2017-08-24 | 4.464 | 1,702,599 | -8,360 | 0.12% | 7,600,840 |
| 2017-08-25 | 2017-08-22 | 4.536 | 1,710,959 | +512,730 | 0.12% | 7,760,961 |
| 2017-08-24 | 2017-08-21 | 4.206 | 1,198,229 | +73,845 | 0.08% | 5,039,602 |
| 2017-08-22 | 2017-08-18 | 4.163 | 1,124,384 | +41,798 | 0.08% | 4,680,599 |
| 2017-08-21 | 2017-08-17 | 4.091 | 1,082,586 | -2,786 | 0.08% | 4,428,902 |
| 2017-08-18 | 2017-08-16 | 4.005 | 1,085,372 | +1,393 | 0.08% | 4,346,820 |
| 2017-08-15 | 2017-08-11 | 3.991 | 1,083,979 | -182,521 | 0.08% | 4,325,681 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,266,500 | +6,967 | 0.09% | 5,126,761 |
| 2017-08-08 | 2017-08-04 | 4.019 | 1,259,533 | -15,326 | 0.09% | 5,062,399 |
| 2017-08-07 | 2017-08-03 | 4.019 | 1,274,859 | -2,787 | 0.09% | 5,123,998 |
| 2017-08-04 | 2017-08-02 | 4.019 | 1,277,646 | -9,753 | 0.09% | 5,135,200 |
| 2017-08-02 | 2017-07-31 | 3.991 | 1,287,399 | -18,113 | 0.09% | 5,137,440 |
| 2017-08-01 | 2017-07-28 | 4.005 | 1,305,512 | +6,967 | 0.09% | 5,228,461 |
| 2017-07-31 | 2017-07-27 | 4.019 | 1,298,545 | -15,326 | 0.09% | 5,219,199 |
| 2017-07-26 | 2017-07-24 | 3.991 | 1,313,871 | -15,327 | 0.09% | 5,243,078 |
| 2017-07-24 | 2017-07-20 | 3.976 | 1,329,198 | +9,753 | 0.09% | 5,285,161 |
| 2017-07-21 | 2017-07-19 | 4.019 | 1,319,445 | +13,933 | 0.09% | 5,303,201 |
| 2017-07-20 | 2017-07-18 | 4.034 | 1,305,512 | +110,070 | 0.09% | 5,265,941 |
| 2017-07-19 | 2017-07-17 | 4.134 | 1,195,442 | -136,542 | 0.08% | 4,942,080 |
| 2017-07-18 | 2017-07-14 | 4.134 | 1,331,984 | -47,372 | 0.09% | 5,506,559 |
| 2017-07-17 | 2017-07-13 | 4.019 | 1,379,356 | +157,442 | 0.10% | 5,544,000 |
| 2017-07-13 | 2017-07-11 | 3.890 | 1,221,914 | -13,933 | 0.09% | 4,753,338 |
| 2017-07-11 | 2017-07-07 | 3.861 | 1,235,847 | -26,473 | 0.09% | 4,772,059 |
| 2017-07-06 | 2017-07-04 | 3.847 | 1,262,320 | -69,664 | 0.09% | 4,856,161 |
| 2017-07-05 | 2017-07-03 | 3.890 | 1,331,984 | -69,665 | 0.09% | 5,181,519 |
| 2017-07-04 | 2017-06-30 | 3.890 | 1,401,649 | -6,966 | 0.10% | 5,452,521 |
| 2017-07-03 | 2017-06-29 | 3.876 | 1,408,615 | +20,899 | 0.10% | 5,459,399 |
| 2017-06-30 | 2017-06-28 | 3.861 | 1,387,716 | -20,899 | 0.10% | 5,358,481 |
| 2017-06-29 | 2017-06-27 | 3.904 | 1,408,615 | +9,753 | 0.10% | 5,499,839 |
| 2017-06-27 | 2017-06-23 | 4.005 | 1,398,862 | +4,180 | 0.10% | 5,602,320 |
| 2017-06-26 | 2017-06-22 | 3.991 | 1,394,682 | -20,900 | 0.10% | 5,565,559 |
| 2017-06-22 | 2017-06-20 | 3.919 | 1,415,582 | +34,833 | 0.10% | 5,547,362 |
| 2017-06-21 | 2017-06-19 | 3.991 | 1,380,749 | -112,857 | 0.10% | 5,509,959 |
| 2017-06-20 | 2017-06-16 | 3.904 | 1,493,606 | -55,731 | 0.11% | 5,831,681 |
| 2017-06-19 | 2017-06-15 | 3.861 | 1,549,337 | +84,990 | 0.11% | 5,982,559 |
| 2017-06-16 | 2017-06-14 | 3.947 | 1,464,347 | -16,719 | 0.10% | 5,780,501 |
| 2017-06-15 | 2017-06-13 | 3.919 | 1,481,066 | -5,573 | 0.10% | 5,803,979 |
| 2017-06-14 | 2017-06-12 | 3.861 | 1,486,639 | +101,710 | 0.10% | 5,740,459 |
| 2017-06-13 | 2017-06-09 | 4.019 | 1,384,929 | +30,652 | 0.10% | 5,566,399 |
| 2017-06-12 | 2017-06-08 | 4.048 | 1,354,277 | -2,786 | 0.10% | 5,482,081 |
| 2017-06-09 | 2017-06-07 | 3.947 | 1,357,063 | +90,563 | 0.10% | 5,356,998 |
| 2017-06-08 | 2017-06-06 | 3.962 | 1,266,500 | -97,530 | 0.09% | 5,017,681 |
| 2017-06-07 | 2017-06-05 | 4.192 | 1,364,030 | +64,091 | 0.10% | 5,717,360 |
| 2017-06-06 | 2017-06-02 | 4.105 | 1,299,939 | -140,722 | 0.09% | 5,336,762 |
| 2017-06-05 | 2017-06-01 | 3.947 | 1,440,661 | -51,551 | 0.10% | 5,687,001 |
| 2017-06-02 | 2017-05-31 | 4.005 | 1,492,212 | -135,150 | 0.11% | 5,976,178 |
| 2017-06-01 | 2017-05-29 | 4.019 | 1,627,362 | -11,146 | 0.11% | 6,540,802 |
| 2017-05-31 | 2017-05-26 | 4.005 | 1,638,508 | -32,045 | 0.12% | 6,562,081 |
| 2017-05-29 | 2017-05-25 | 3.991 | 1,670,553 | -13,933 | 0.12% | 6,666,438 |
| 2017-05-26 | 2017-05-24 | 4.019 | 1,684,486 | -27,866 | 0.12% | 6,770,399 |
| 2017-05-25 | 2017-05-23 | 4.077 | 1,712,352 | -8,360 | 0.12% | 6,980,719 |
| 2017-05-24 | 2017-05-22 | 4.148 | 1,720,712 | +66,878 | 0.12% | 7,138,301 |
| 2017-05-23 | 2017-05-19 | 4.005 | 1,653,834 | +107,283 | 0.12% | 6,623,460 |
| 2017-05-22 | 2017-05-18 | 3.976 | 1,546,551 | -65,484 | 0.11% | 6,149,401 |
| 2017-05-19 | 2017-05-17 | 4.148 | 1,612,035 | +142,115 | 0.11% | 6,687,459 |
| 2017-05-18 | 2017-05-16 | 3.991 | 1,469,920 | +112,857 | 0.10% | 5,865,801 |
| 2017-05-17 | 2017-05-15 | 3.933 | 1,357,063 | -22,293 | 0.10% | 5,337,518 |
| 2017-05-16 | 2017-05-12 | 3.904 | 1,379,356 | +132,362 | 0.10% | 5,385,600 |
| 2017-05-15 | 2017-05-11 | 3.847 | 1,246,994 | -16,719 | 0.09% | 4,797,201 |
| 2017-05-12 | 2017-05-10 | 3.843 | 1,263,713 | -1,393 | 0.09% | 4,856,582 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,265,106 | -96,059 | 0.09% | 4,806,894 |
| 2017-05-10 | 2017-05-08 | 3.771 | 1,361,165 | +173,766 | 0.10% | 5,132,400 |
| 2017-05-09 | 2017-05-05 | 3.510 | 1,187,399 | +46,889 | 0.08% | 4,167,239 |
| 2017-05-08 | 2017-05-04 | 3.626 | 1,140,510 | +172,387 | 0.08% | 4,135,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 968,123 | -135,152 | 0.07% | 3,538,078 |
| 2017-05-04 | 2017-04-28 | 3.452 | 1,103,275 | -144,804 | 0.08% | 3,808,002 |
| 2017-05-02 | 2017-04-27 | 3.437 | 1,248,079 | -270,303 | 0.09% | 4,289,699 |
| 2017-04-28 | 2017-04-26 | 3.249 | 1,518,382 | -100,673 | 0.11% | 4,932,481 |
| 2017-04-27 | 2017-04-25 | 3.074 | 1,619,055 | +4,137 | 0.12% | 4,977,759 |
| 2017-04-26 | 2017-04-24 | 3.118 | 1,614,918 | -34,477 | 0.11% | 5,035,300 |
| 2017-04-25 | 2017-04-21 | 3.002 | 1,649,395 | -19,308 | 0.12% | 4,951,439 |
| 2017-04-24 | 2017-04-20 | 2.944 | 1,668,703 | +148,942 | 0.12% | 4,912,601 |
| 2017-04-21 | 2017-04-19 | 2.944 | 1,519,761 | -6,895 | 0.11% | 4,474,121 |
| 2017-04-20 | 2017-04-18 | 2.929 | 1,526,656 | +184,798 | 0.11% | 4,472,280 |
| 2017-04-19 | 2017-04-13 | 2.987 | 1,341,858 | +303,401 | 0.10% | 4,008,761 |
| 2017-04-13 | 2017-04-11 | 2.929 | 1,038,457 | -2,758 | 0.07% | 3,042,120 |
| 2017-04-12 | 2017-04-10 | 2.915 | 1,041,215 | +1,379 | 0.07% | 3,035,099 |
| 2017-04-11 | 2017-04-07 | 2.857 | 1,039,836 | -89,641 | 0.07% | 2,970,759 |
| 2017-04-10 | 2017-04-06 | 2.828 | 1,129,477 | +56,543 | 0.08% | 3,194,099 |
| 2017-04-07 | 2017-04-05 | 2.886 | 1,072,934 | -75,851 | 0.08% | 3,096,439 |
| 2017-04-06 | 2017-04-03 | 2.929 | 1,148,785 | -35,856 | 0.08% | 3,365,321 |
| 2017-04-05 | 2017-03-31 | 3.016 | 1,184,641 | +9,654 | 0.08% | 3,573,440 |
| 2017-04-03 | 2017-03-30 | 2.944 | 1,174,987 | +5,516 | 0.08% | 3,459,119 |
| 2017-03-31 | 2017-03-29 | 3.016 | 1,169,471 | -1,379 | 0.08% | 3,527,680 |
| 2017-03-30 | 2017-03-28 | 2.886 | 1,170,850 | -31,719 | 0.08% | 3,379,020 |
| 2017-03-29 | 2017-03-27 | 2.871 | 1,202,569 | -82,746 | 0.09% | 3,453,119 |
| 2017-03-28 | 2017-03-24 | 3.002 | 1,285,315 | -31,719 | 0.09% | 3,858,480 |
| 2017-03-27 | 2017-03-23 | 3.031 | 1,317,034 | -9,654 | 0.09% | 3,991,900 |
| 2017-03-24 | 2017-03-22 | 3.103 | 1,326,688 | +8,275 | 0.09% | 4,117,361 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,318,413 | +41,373 | 0.09% | 4,206,400 |
| 2017-03-22 | 2017-03-20 | 3.147 | 1,277,040 | -82,746 | 0.09% | 4,018,839 |
| 2017-03-21 | 2017-03-17 | 3.118 | 1,359,786 | +354,427 | 0.10% | 4,239,800 |
| 2017-03-20 | 2017-03-16 | 2.958 | 1,005,359 | -313,054 | 0.07% | 2,974,320 |
| 2017-03-17 | 2017-03-15 | 2.973 | 1,318,413 | -79,987 | 0.09% | 3,919,600 |
| 2017-03-16 | 2017-03-14 | 2.842 | 1,398,400 | +27,581 | 0.10% | 3,974,879 |
| 2017-03-15 | 2017-03-13 | 2.741 | 1,370,819 | -23,444 | 0.10% | 3,757,321 |
| 2017-03-14 | 2017-03-10 | 2.697 | 1,394,263 | +107,569 | 0.10% | 3,760,919 |
| 2017-03-13 | 2017-03-09 | 2.712 | 1,286,694 | +82,746 | 0.09% | 3,489,420 |
| 2017-03-10 | 2017-03-08 | 2.813 | 1,203,948 | +648,173 | 0.09% | 3,387,239 |
| 2017-03-08 | 2017-03-06 | 2.523 | 555,775 | -20,686 | 0.04% | 1,402,441 |
| 2017-03-06 | 2017-03-02 | 2.451 | 576,461 | +27,582 | 0.04% | 1,412,840 |
| 2017-03-03 | 2017-03-01 | 2.465 | 548,879 | +5,516 | 0.04% | 1,353,200 |
| 2017-03-01 | 2017-02-27 | 2.480 | 543,363 | -19,307 | 0.04% | 1,347,481 |
| 2017-02-28 | 2017-02-24 | 2.451 | 562,670 | -11,033 | 0.04% | 1,379,040 |
| 2017-02-27 | 2017-02-23 | 2.509 | 573,703 | -12,412 | 0.04% | 1,439,361 |
| 2017-02-22 | 2017-02-20 | 2.596 | 586,115 | -63,438 | 0.04% | 1,521,501 |
| 2017-02-21 | 2017-02-17 | 2.538 | 649,553 | +20,687 | 0.05% | 1,648,500 |
| 2017-02-20 | 2017-02-16 | 2.567 | 628,866 | +34,477 | 0.05% | 1,614,239 |
| 2017-02-17 | 2017-02-15 | 2.567 | 594,389 | +6,895 | 0.04% | 1,525,740 |
| 2017-02-16 | 2017-02-14 | 2.625 | 587,494 | +6,896 | 0.04% | 1,542,121 |
| 2017-02-15 | 2017-02-13 | 2.610 | 580,598 | -9,654 | 0.04% | 1,515,599 |
| 2017-02-14 | 2017-02-10 | 2.610 | 590,252 | +73,092 | 0.04% | 1,540,800 |
| 2017-02-13 | 2017-02-09 | 2.654 | 517,160 | +6,896 | 0.04% | 1,372,500 |
| 2017-02-10 | 2017-02-08 | 2.596 | 510,264 | -64,818 | 0.04% | 1,324,599 |
| 2017-02-09 | 2017-02-07 | 2.581 | 575,082 | -16,549 | 0.04% | 1,484,520 |
| 2017-02-08 | 2017-02-06 | 2.538 | 591,631 | -30,340 | 0.04% | 1,501,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 621,971 | -31,719 | 0.05% | 1,632,620 |
| 2017-02-06 | 2017-02-02 | 2.683 | 653,690 | +171,007 | 0.05% | 1,753,800 |
| 2017-02-03 | 2017-02-01 | 2.755 | 482,683 | +71,713 | 0.04% | 1,330,001 |
| 2017-02-02 | 2017-01-27 | 2.465 | 410,970 | 0.03% | 1,013,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy