History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 402,000 | +0 | 0.02% | 51,456 |
| 2025-10-13 | 2025-10-09 | 0.128 | 402,000 | +0 | 0.02% | 51,456 |
| 2025-10-10 | 2025-10-08 | 0.133 | 402,000 | +0 | 0.02% | 53,466 |
| 2025-10-09 | 2025-10-06 | 0.134 | 402,000 | +0 | 0.02% | 53,868 |
| 2025-10-08 | 2025-10-03 | 0.134 | 402,000 | +0 | 0.02% | 53,868 |
| 2025-10-06 | 2025-10-02 | 0.133 | 402,000 | +0 | 0.02% | 53,466 |
| 2025-10-03 | 2025-09-30 | 0.136 | 402,000 | +0 | 0.02% | 54,672 |
| 2025-10-02 | 2025-09-29 | 0.134 | 402,000 | +0 | 0.02% | 53,868 |
| 2025-09-30 | 2025-09-26 | 0.134 | 402,000 | +0 | 0.02% | 53,868 |
| 2025-09-29 | 2025-09-25 | 0.132 | 402,000 | -2,000 | 0.02% | 53,064 |
| 2025-09-26 | 2025-09-24 | 0.138 | 404,000 | -4,000 | 0.02% | 55,752 |
| 2025-09-25 | 2025-09-23 | 0.134 | 408,000 | -4,000 | 0.02% | 54,672 |
| 2025-09-24 | 2025-09-22 | 0.138 | 412,000 | -4,000 | 0.02% | 56,856 |
| 2025-09-23 | 2025-09-19 | 0.137 | 416,000 | -4,000 | 0.02% | 56,992 |
| 2025-09-18 | 2025-09-16 | 0.133 | 420,000 | -4,000 | 0.02% | 55,860 |
| 2025-09-04 | 2025-09-02 | 0.128 | 424,000 | -4,000 | 0.02% | 54,272 |
| 2025-09-03 | 2025-09-01 | 0.128 | 428,000 | -4,000 | 0.02% | 54,784 |
| 2025-09-02 | 2025-08-29 | 0.128 | 432,000 | -6,000 | 0.02% | 55,296 |
| 2025-08-28 | 2025-08-26 | 0.134 | 438,000 | -6,000 | 0.02% | 58,692 |
| 2025-08-27 | 2025-08-25 | 0.140 | 444,000 | -6,000 | 0.02% | 62,160 |
| 2025-08-26 | 2025-08-22 | 0.138 | 450,000 | -168,000 | 0.02% | 62,100 |
| 2025-08-25 | 2025-08-21 | 0.128 | 618,000 | -6,000 | 0.03% | 79,104 |
| 2025-08-22 | 2025-08-20 | 0.128 | 624,000 | -6,000 | 0.03% | 79,872 |
| 2025-08-21 | 2025-08-19 | 0.131 | 630,000 | -8,000 | 0.03% | 82,530 |
| 2025-08-20 | 2025-08-18 | 0.130 | 638,000 | -6,000 | 0.03% | 82,940 |
| 2025-08-19 | 2025-08-15 | 0.127 | 644,000 | -8,000 | 0.03% | 81,788 |
| 2025-08-12 | 2025-08-08 | 0.125 | 652,000 | -8,000 | 0.03% | 81,500 |
| 2025-08-05 | 2025-08-01 | 0.131 | 660,000 | -96,000 | 0.03% | 86,460 |
| 2025-07-31 | 2025-07-29 | 0.107 | 756,000 | -6,000 | 0.03% | 80,892 |
| 2025-07-28 | 2025-07-24 | 0.108 | 762,000 | -4,000 | 0.03% | 82,296 |
| 2025-07-25 | 2025-07-23 | 0.107 | 766,000 | -6,000 | 0.04% | 81,962 |
| 2025-07-22 | 2025-07-18 | 0.107 | 772,000 | -8,000 | 0.04% | 82,604 |
| 2025-07-17 | 2025-07-15 | 0.106 | 780,000 | -12,000 | 0.04% | 82,680 |
| 2025-06-16 | 2025-06-12 | 0.108 | 792,000 | -10,000 | 0.04% | 85,536 |
| 2025-06-13 | 2025-06-11 | 0.108 | 802,000 | -4,000 | 0.04% | 86,616 |
| 2025-05-30 | 2025-05-28 | 0.117 | 806,000 | +4,000 | 0.04% | 94,302 |
| 2025-05-27 | 2025-05-23 | 0.116 | 802,000 | -4,000 | 0.04% | 93,032 |
| 2025-05-06 | 2025-04-30 | 0.114 | 806,000 | -2,000 | 0.04% | 91,884 |
| 2025-05-02 | 2025-04-29 | 0.112 | 808,000 | -2,000 | 0.04% | 90,496 |
| 2025-04-30 | 2025-04-28 | 0.115 | 810,000 | -2,000 | 0.04% | 93,150 |
| 2025-04-28 | 2025-04-24 | 0.122 | 812,000 | -2,000 | 0.04% | 99,064 |
| 2025-04-25 | 2025-04-23 | 0.108 | 814,000 | -2,000 | 0.04% | 87,912 |
| 2025-04-24 | 2025-04-22 | 0.110 | 816,000 | -2,000 | 0.04% | 89,760 |
| 2025-04-03 | 2025-04-01 | 0.119 | 818,000 | -4,000 | 0.04% | 97,342 |
| 2025-02-25 | 2025-02-21 | 0.133 | 822,000 | -2,000 | 0.04% | 109,326 |
| 2025-02-24 | 2025-02-20 | 0.140 | 824,000 | -4,000 | 0.04% | 115,360 |
| 2025-02-21 | 2025-02-19 | 0.129 | 828,000 | -2,000 | 0.04% | 106,812 |
| 2025-02-20 | 2025-02-18 | 0.133 | 830,000 | -2,000 | 0.04% | 110,390 |
| 2025-02-13 | 2025-02-11 | 0.136 | 832,000 | -26,000 | 0.04% | 113,152 |
| 2025-02-10 | 2025-02-06 | 0.140 | 858,000 | -2,000 | 0.04% | 120,120 |
| 2025-02-07 | 2025-02-05 | 0.140 | 860,000 | -2,000 | 0.04% | 120,400 |
| 2025-02-06 | 2025-02-04 | 0.138 | 862,000 | -2,000 | 0.04% | 118,956 |
| 2025-02-05 | 2025-02-03 | 0.143 | 864,000 | -2,000 | 0.04% | 123,552 |
| 2025-01-06 | 2025-01-02 | 0.130 | 866,000 | -2,000 | 0.04% | 112,580 |
| 2025-01-03 | 2024-12-31 | 0.134 | 868,000 | -2,000 | 0.04% | 116,312 |
| 2025-01-02 | 2024-12-27 | 0.133 | 870,000 | -2,000 | 0.04% | 115,710 |
| 2024-12-23 | 2024-12-19 | 0.140 | 872,000 | -2,000 | 0.04% | 122,080 |
| 2024-12-16 | 2024-12-12 | 0.144 | 874,000 | +258,000 | 0.04% | 125,856 |
| 2024-12-04 | 2024-12-02 | 0.137 | 616,000 | -6,000 | 0.03% | 84,392 |
| 2024-12-03 | 2024-11-29 | 0.152 | 622,000 | -4,000 | 0.03% | 94,544 |
| 2024-11-14 | 2024-11-12 | 0.170 | 626,000 | -6,000 | 0.03% | 106,420 |
| 2024-11-05 | 2024-11-01 | 0.181 | 632,000 | -4,000 | 0.03% | 114,392 |
| 2024-10-23 | 2024-10-21 | 0.152 | 636,000 | -88,000 | 0.03% | 96,672 |
| 2024-10-22 | 2024-10-18 | 0.160 | 724,000 | -158,000 | 0.03% | 115,840 |
| 2024-10-21 | 2024-10-17 | 0.152 | 882,000 | -170,000 | 0.04% | 134,064 |
| 2024-10-16 | 2024-10-14 | 0.180 | 1,052,000 | +476,000 | 0.05% | 189,360 |
| 2024-10-14 | 2024-10-09 | 0.170 | 576,000 | -12,000 | 0.03% | 97,920 |
| 2024-10-10 | 2024-10-08 | 0.185 | 588,000 | -8,000 | 0.03% | 108,780 |
| 2024-10-07 | 2024-10-03 | 0.172 | 596,000 | -2,000 | 0.03% | 102,512 |
| 2024-10-04 | 2024-10-02 | 0.167 | 598,000 | +44,000 | 0.03% | 99,866 |
| 2024-10-03 | 2024-09-30 | 0.145 | 554,000 | -2,000 | 0.03% | 80,330 |
| 2024-10-02 | 2024-09-27 | 0.137 | 556,000 | -2,000 | 0.03% | 76,172 |
| 2024-09-27 | 2024-09-25 | 0.132 | 558,000 | +258,000 | 0.03% | 73,656 |
| 2024-09-26 | 2024-09-24 | 0.136 | 300,000 | -2,000 | 0.01% | 40,800 |
| 2024-09-23 | 2024-09-19 | 0.152 | 302,000 | -2,000 | 0.01% | 45,904 |
| 2024-09-20 | 2024-09-17 | 0.146 | 304,000 | +4,000 | 0.01% | 44,384 |
| 2024-09-13 | 2024-09-11 | 0.160 | 300,000 | -2,000 | 0.01% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.153 | 302,000 | -2,000 | 0.01% | 46,206 |
| 2024-09-05 | 2024-09-03 | 0.160 | 304,000 | -2,000 | 0.01% | 48,640 |
| 2024-09-04 | 2024-09-02 | 0.153 | 306,000 | -2,000 | 0.01% | 46,818 |
| 2024-08-19 | 2024-08-15 | 0.156 | 308,000 | -2,000 | 0.01% | 48,048 |
| 2024-08-16 | 2024-08-14 | 0.153 | 310,000 | -62,000 | 0.01% | 47,430 |
| 2024-08-12 | 2024-08-08 | 0.151 | 372,000 | -22,000 | 0.02% | 56,172 |
| 2024-08-07 | 2024-08-05 | 0.154 | 394,000 | -80,000 | 0.02% | 60,676 |
| 2024-08-06 | 2024-08-02 | 0.152 | 474,000 | -16,000 | 0.02% | 72,048 |
| 2024-08-05 | 2024-08-01 | 0.154 | 490,000 | -32,000 | 0.02% | 75,460 |
| 2024-08-02 | 2024-07-31 | 0.155 | 522,000 | -166,000 | 0.02% | 80,910 |
| 2024-08-01 | 2024-07-30 | 0.150 | 688,000 | -62,000 | 0.03% | 103,200 |
| 2024-07-31 | 2024-07-29 | 0.152 | 750,000 | -50,000 | 0.03% | 114,000 |
| 2024-07-30 | 2024-07-26 | 0.155 | 800,000 | -118,000 | 0.04% | 124,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 918,000 | -24,000 | 0.04% | 143,208 |
| 2024-07-25 | 2024-07-23 | 0.162 | 942,000 | -38,000 | 0.04% | 152,604 |
| 2024-07-24 | 2024-07-22 | 0.161 | 980,000 | -10,000 | 0.04% | 157,780 |
| 2024-07-23 | 2024-07-19 | 0.162 | 990,000 | -6,000 | 0.05% | 160,380 |
| 2024-07-22 | 2024-07-18 | 0.163 | 996,000 | -22,000 | 0.05% | 162,348 |
| 2024-07-17 | 2024-07-15 | 0.167 | 1,018,000 | -18,000 | 0.05% | 170,006 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,036,000 | -124,000 | 0.05% | 176,120 |
| 2024-07-15 | 2024-07-11 | 0.169 | 1,160,000 | -22,000 | 0.05% | 196,040 |
| 2024-07-11 | 2024-07-09 | 0.165 | 1,182,000 | -88,000 | 0.05% | 195,030 |
| 2024-07-10 | 2024-07-08 | 0.169 | 1,270,000 | -18,000 | 0.06% | 214,630 |
| 2024-07-09 | 2024-07-05 | 0.163 | 1,288,000 | -28,000 | 0.06% | 209,944 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,316,000 | -252,000 | 0.06% | 210,560 |
| 2024-07-05 | 2024-07-03 | 0.162 | 1,568,000 | -46,000 | 0.07% | 254,016 |
| 2024-07-04 | 2024-07-02 | 0.159 | 1,614,000 | -10,000 | 0.07% | 256,626 |
| 2024-07-02 | 2024-06-27 | 0.170 | 1,624,000 | -18,000 | 0.07% | 276,080 |
| 2024-06-28 | 2024-06-26 | 0.179 | 1,642,000 | -158,000 | 0.08% | 293,918 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,800,000 | -110,000 | 0.08% | 324,000 |
| 2024-06-25 | 2024-06-21 | 0.183 | 1,910,000 | -4,000 | 0.09% | 349,530 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,914,000 | -18,000 | 0.09% | 352,176 |
| 2024-06-20 | 2024-06-18 | 0.189 | 1,932,000 | -22,000 | 0.09% | 365,148 |
| 2024-06-18 | 2024-06-14 | 0.196 | 1,954,000 | -24,000 | 0.09% | 382,984 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,978,000 | -38,000 | 0.09% | 385,710 |
| 2024-06-14 | 2024-06-12 | 0.186 | 2,016,000 | -34,000 | 0.09% | 374,976 |
| 2024-06-13 | 2024-06-11 | 0.188 | 2,050,000 | +2,000 | 0.09% | 385,400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,048,000 | -78,000 | 0.09% | 409,600 |
| 2024-06-07 | 2024-06-05 | 0.195 | 2,126,000 | -96,000 | 0.10% | 414,570 |
| 2024-06-06 | 2024-06-04 | 0.198 | 2,222,000 | +4,000 | 0.10% | 439,956 |
| 2024-06-05 | 2024-06-03 | 0.198 | 2,218,000 | -50,000 | 0.10% | 439,164 |
| 2024-06-04 | 2024-05-31 | 0.200 | 2,268,000 | -120,000 | 0.10% | 453,600 |
| 2024-06-03 | 2024-05-30 | 0.192 | 2,388,000 | -16,000 | 0.11% | 458,496 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,404,000 | -28,000 | 0.11% | 483,204 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2,432,000 | +8,000 | 0.11% | 496,128 |
| 2024-05-28 | 2024-05-24 | 0.200 | 2,424,000 | -70,000 | 0.11% | 484,800 |
| 2024-05-27 | 2024-05-23 | 0.208 | 2,494,000 | -22,000 | 0.11% | 518,752 |
| 2024-05-24 | 2024-05-22 | 0.214 | 2,516,000 | -90,000 | 0.12% | 538,424 |
| 2024-05-23 | 2024-05-21 | 0.218 | 2,606,000 | -34,000 | 0.12% | 568,108 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,640,000 | -4,000 | 0.12% | 586,080 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,644,000 | +8,000 | 0.12% | 581,680 |
| 2024-05-06 | 2024-05-02 | 0.222 | 2,636,000 | +89,331 | 0.12% | 585,192 |
| 2024-05-03 | 2024-04-30 | 0.228 | 2,546,669 | +300,669 | 0.12% | 580,641 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,246,000 | -44,000 | 0.10% | 696,260 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,290,000 | -336,000 | 0.11% | 709,900 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,626,000 | +4,000 | 0.12% | 787,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,622,000 | +6,000 | 0.12% | 786,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,616,000 | +6,000 | 0.12% | 784,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,610,000 | +6,000 | 0.12% | 783,000 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,604,000 | +6,000 | 0.12% | 807,240 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,598,000 | +26,000 | 0.12% | 818,370 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,572,000 | +18,000 | 0.12% | 797,320 |
| 2024-04-15 | 2024-04-11 | 0.325 | 2,554,000 | +22,000 | 0.12% | 830,050 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,532,000 | +40,000 | 0.12% | 835,560 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,492,000 | +104,000 | 0.11% | 822,360 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,388,000 | +200,000 | 0.11% | 788,040 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,188,000 | +98,000 | 0.10% | 722,040 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,090,000 | +74,000 | 0.10% | 700,150 |
| 2024-04-05 | 2024-04-02 | 0.345 | 2,016,000 | +22,000 | 0.09% | 695,520 |
| 2024-04-03 | 2024-03-28 | 0.340 | 1,994,000 | +192,000 | 0.09% | 677,960 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,802,000 | +86,000 | 0.08% | 639,710 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,716,000 | +12,000 | 0.08% | 609,180 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,704,000 | +48,000 | 0.08% | 587,880 |
| 2024-03-26 | 2024-03-22 | 0.350 | 1,656,000 | +68,000 | 0.08% | 579,600 |
| 2024-03-25 | 2024-03-21 | 0.345 | 1,588,000 | +206,000 | 0.07% | 547,860 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,382,000 | +82,000 | 0.06% | 497,520 |
| 2024-03-21 | 2024-03-19 | 0.320 | 1,300,000 | +64,000 | 0.06% | 416,000 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,236,000 | +108,000 | 0.06% | 407,880 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,128,000 | +94,000 | 0.05% | 349,680 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,034,000 | +302,000 | 0.05% | 330,880 |
| 2024-03-12 | 2024-03-08 | 0.300 | 732,000 | +254,000 | 0.03% | 219,600 |
| 2024-03-11 | 2024-03-07 | 0.335 | 478,000 | +56,000 | 0.02% | 160,130 |
| 2024-03-08 | 2024-03-06 | 0.345 | 422,000 | +138,000 | 0.02% | 145,590 |
| 2024-03-07 | 2024-03-05 | 0.335 | 284,000 | +12,000 | 0.01% | 95,140 |
| 2024-03-06 | 2024-03-04 | 0.444 | 272,000 | +144,000 | 0.01% | 120,852 |
| 2024-03-05 | 2024-03-01 | 0.450 | 128,000 | +18,526 | 0.01% | 57,620 |
| 2024-03-01 | 2024-02-28 | 0.444 | 109,474 | +10,263 | 0.01% | 48,640 |
| 2024-02-23 | 2024-02-21 | 0.421 | 99,211 | -10,263 | 0.01% | 41,760 |
| 2024-02-20 | 2024-02-16 | 0.450 | 109,474 | -23,947 | 0.01% | 49,280 |
| 2024-02-02 | 2024-01-31 | 0.327 | 133,421 | +1,710 | 0.01% | 43,680 |
| 2024-02-01 | 2024-01-30 | 0.333 | 131,711 | +5,132 | 0.01% | 43,890 |
| 2024-01-31 | 2024-01-29 | 0.339 | 126,579 | +3,421 | 0.01% | 42,920 |
| 2024-01-30 | 2024-01-26 | 0.351 | 123,158 | +3,421 | 0.01% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.339 | 119,737 | +11,974 | 0.01% | 40,600 |
| 2024-01-10 | 2024-01-08 | 0.368 | 107,763 | +11,974 | 0.01% | 39,690 |
| 2024-01-05 | 2024-01-03 | 0.386 | 95,789 | +10,263 | 0.01% | 36,960 |
| 2024-01-03 | 2023-12-29 | 0.368 | 85,526 | +1,710 | 0.00% | 31,500 |
| 2023-12-22 | 2023-12-20 | 0.362 | 83,816 | -27,368 | 0.00% | 30,380 |
| 2023-12-21 | 2023-12-19 | 0.380 | 111,184 | +5,131 | 0.01% | 42,250 |
| 2023-12-20 | 2023-12-18 | 0.392 | 106,053 | +3,421 | 0.01% | 41,540 |
| 2023-12-19 | 2023-12-15 | 0.409 | 102,632 | +3,421 | 0.01% | 42,000 |
| 2023-12-18 | 2023-12-14 | 0.392 | 99,211 | +1,711 | 0.01% | 38,860 |
| 2023-12-15 | 2023-12-13 | 0.333 | 97,500 | +3,421 | 0.01% | 32,490 |
| 2023-12-14 | 2023-12-12 | 0.327 | 94,079 | +1,711 | 0.01% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.327 | 92,368 | +3,421 | 0.00% | 30,240 |
| 2023-12-12 | 2023-12-08 | 0.339 | 88,947 | +1,710 | 0.00% | 30,160 |
| 2023-12-11 | 2023-12-07 | 0.339 | 87,237 | +1,711 | 0.00% | 29,580 |
| 2023-12-08 | 2023-12-06 | 0.322 | 85,526 | +1,710 | 0.00% | 27,500 |
| 2023-12-07 | 2023-12-05 | 0.345 | 83,816 | +1,711 | 0.00% | 28,910 |
| 2023-12-06 | 2023-12-04 | 0.374 | 82,105 | +1,710 | 0.00% | 30,720 |
| 2023-12-05 | 2023-12-01 | 0.339 | 80,395 | -17,105 | 0.00% | 27,260 |
| 2023-11-29 | 2023-11-27 | 0.187 | 97,500 | -550,789 | 0.01% | 18,240 |
| 2023-11-16 | 2023-11-14 | 0.130 | 648,289 | +5,131 | 0.03% | 84,138 |
| 2023-11-14 | 2023-11-10 | 0.131 | 643,158 | +25,658 | 0.03% | 84,224 |
| 2023-10-31 | 2023-10-27 | 0.126 | 617,500 | +3,421 | 0.03% | 77,976 |
| 2023-10-24 | 2023-10-19 | 0.164 | 614,079 | +1,711 | 0.03% | 100,520 |
| 2023-08-31 | 2023-08-29 | 0.187 | 612,368 | -1,711 | 0.03% | 114,560 |
| 2023-08-04 | 2023-08-02 | 0.196 | 614,079 | -1,710 | 0.03% | 120,624 |
| 2023-07-26 | 2023-07-24 | 0.201 | 615,789 | -1,711 | 0.03% | 123,840 |
| 2023-07-14 | 2023-07-12 | 0.208 | 617,500 | -1,711 | 0.03% | 128,516 |
| 2023-07-11 | 2023-07-07 | 0.205 | 619,211 | -1,710 | 0.03% | 126,700 |
| 2023-07-10 | 2023-07-06 | 0.201 | 620,921 | -1,711 | 0.03% | 124,872 |
| 2023-07-03 | 2023-06-29 | 0.226 | 622,632 | -1,710 | 0.03% | 140,504 |
| 2023-06-23 | 2023-06-20 | 0.215 | 624,342 | -1,711 | 0.03% | 134,320 |
| 2023-05-31 | 2023-05-29 | 0.199 | 626,053 | -1,710 | 0.03% | 124,440 |
| 2023-05-22 | 2023-05-18 | 0.233 | 627,763 | -1,711 | 0.03% | 146,066 |
| 2023-05-12 | 2023-05-10 | 0.227 | 629,474 | -1,710 | 0.03% | 142,784 |
| 2023-05-11 | 2023-05-09 | 0.228 | 631,184 | -30,790 | 0.03% | 143,910 |
| 2023-05-10 | 2023-05-08 | 0.236 | 661,974 | -41,052 | 0.04% | 156,348 |
| 2023-05-09 | 2023-05-05 | 0.237 | 703,026 | -49,606 | 0.04% | 166,866 |
| 2023-05-08 | 2023-05-04 | 0.230 | 752,632 | -47,894 | 0.04% | 173,360 |
| 2023-05-05 | 2023-05-03 | 0.232 | 800,526 | -49,606 | 0.04% | 185,328 |
| 2023-05-03 | 2023-04-28 | 0.258 | 850,132 | -1,710 | 0.05% | 219,674 |
| 2023-05-02 | 2023-04-27 | 0.264 | 851,842 | -17,105 | 0.05% | 225,096 |
| 2023-04-28 | 2023-04-26 | 0.263 | 868,947 | -15,395 | 0.05% | 228,600 |
| 2023-04-27 | 2023-04-25 | 0.272 | 884,342 | -23,947 | 0.05% | 240,922 |
| 2023-04-26 | 2023-04-24 | 0.274 | 908,289 | -20,527 | 0.05% | 248,508 |
| 2023-04-25 | 2023-04-21 | 0.264 | 928,816 | -20,526 | 0.05% | 245,436 |
| 2023-04-24 | 2023-04-20 | 0.260 | 949,342 | -11,974 | 0.05% | 246,420 |
| 2023-04-21 | 2023-04-19 | 0.235 | 961,316 | -13,684 | 0.05% | 225,924 |
| 2023-04-19 | 2023-04-17 | 0.234 | 975,000 | -1,711 | 0.05% | 228,000 |
| 2023-04-18 | 2023-04-14 | 0.239 | 976,711 | -10,263 | 0.05% | 232,968 |
| 2023-03-27 | 2023-03-23 | 0.316 | 986,974 | -1,710 | 0.05% | 311,580 |
| 2023-03-24 | 2023-03-22 | 0.310 | 988,684 | -1,711 | 0.05% | 306,340 |
| 2023-03-23 | 2023-03-21 | 0.316 | 990,395 | -1,710 | 0.05% | 312,660 |
| 2023-03-20 | 2023-03-16 | 0.339 | 992,105 | -1,711 | 0.05% | 336,400 |
| 2023-03-17 | 2023-03-15 | 0.351 | 993,816 | -1,710 | 0.05% | 348,600 |
| 2023-03-16 | 2023-03-14 | 0.345 | 995,526 | -1,711 | 0.05% | 343,380 |
| 2023-03-15 | 2023-03-13 | 0.351 | 997,237 | -3,421 | 0.05% | 349,800 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,000,658 | -1,710 | 0.05% | 345,150 |
| 2023-03-13 | 2023-03-09 | 0.362 | 1,002,368 | -3,421 | 0.05% | 363,320 |
| 2023-03-10 | 2023-03-08 | 0.362 | 1,005,789 | -1,711 | 0.05% | 364,560 |
| 2023-03-09 | 2023-03-07 | 0.386 | 1,007,500 | -1,711 | 0.05% | 388,740 |
| 2023-03-08 | 2023-03-06 | 0.392 | 1,009,211 | -1,710 | 0.05% | 395,300 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,010,921 | -3,421 | 0.05% | 384,150 |
| 2023-03-06 | 2023-03-02 | 0.392 | 1,014,342 | -1,711 | 0.05% | 397,310 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,016,053 | -1,710 | 0.05% | 421,740 |
| 2023-03-02 | 2023-02-28 | 0.368 | 1,017,763 | -3,421 | 0.05% | 374,850 |
| 2023-03-01 | 2023-02-27 | 0.374 | 1,021,184 | -3,421 | 0.05% | 382,080 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,024,605 | -3,421 | 0.06% | 389,350 |
| 2023-02-27 | 2023-02-23 | 0.392 | 1,028,026 | -1,711 | 0.06% | 402,670 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,029,737 | -3,421 | 0.06% | 385,280 |
| 2023-02-23 | 2023-02-21 | 0.374 | 1,033,158 | -3,421 | 0.06% | 386,560 |
| 2023-02-22 | 2023-02-20 | 0.386 | 1,036,579 | -5,132 | 0.06% | 399,960 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,041,711 | -5,131 | 0.06% | 395,850 |
| 2023-02-20 | 2023-02-16 | 0.386 | 1,046,842 | -6,842 | 0.06% | 403,920 |
| 2023-02-17 | 2023-02-15 | 0.386 | 1,053,684 | -5,132 | 0.06% | 406,560 |
| 2023-02-16 | 2023-02-14 | 0.398 | 1,058,816 | -5,131 | 0.06% | 420,920 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,063,947 | -3,421 | 0.06% | 454,060 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,067,368 | -3,421 | 0.06% | 443,040 |
| 2023-02-13 | 2023-02-09 | 0.351 | 1,070,789 | -1,711 | 0.06% | 375,600 |
| 2023-02-10 | 2023-02-08 | 0.351 | 1,072,500 | -3,421 | 0.06% | 376,200 |
| 2023-02-09 | 2023-02-07 | 0.362 | 1,075,921 | -3,421 | 0.06% | 389,980 |
| 2023-02-08 | 2023-02-06 | 0.357 | 1,079,342 | -5,132 | 0.06% | 384,910 |
| 2023-02-07 | 2023-02-03 | 0.368 | 1,084,474 | +25,658 | 0.06% | 399,420 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,058,816 | +22,237 | 0.06% | 396,160 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,036,579 | +25,658 | 0.06% | 387,840 |
| 2023-02-02 | 2023-01-31 | 0.362 | 1,010,921 | +25,658 | 0.05% | 366,420 |
| 2023-02-01 | 2023-01-30 | 0.392 | 985,263 | +27,368 | 0.05% | 385,920 |
| 2023-01-31 | 2023-01-27 | 0.398 | 957,895 | -63,289 | 0.05% | 380,800 |
| 2023-01-30 | 2023-01-26 | 0.374 | 1,021,184 | -56,448 | 0.05% | 382,080 |
| 2023-01-27 | 2023-01-20 | 0.362 | 1,077,632 | +186,448 | 0.06% | 390,600 |
| 2023-01-26 | 2023-01-19 | 0.357 | 891,184 | +15,395 | 0.05% | 317,810 |
| 2023-01-20 | 2023-01-18 | 0.362 | 875,789 | +10,263 | 0.05% | 317,440 |
| 2023-01-19 | 2023-01-17 | 0.362 | 865,526 | +20,526 | 0.05% | 313,720 |
| 2023-01-18 | 2023-01-16 | 0.380 | 845,000 | +18,816 | 0.05% | 321,100 |
| 2023-01-17 | 2023-01-13 | 0.392 | 826,184 | +11,973 | 0.04% | 323,610 |
| 2023-01-16 | 2023-01-12 | 0.374 | 814,211 | +14,898 | 0.04% | 304,640 |
| 2023-01-13 | 2023-01-11 | 0.392 | 799,313 | -23,947 | 0.04% | 313,085 |
| 2023-01-12 | 2023-01-10 | 0.421 | 823,260 | -29,079 | 0.04% | 346,529 |
| 2023-01-11 | 2023-01-09 | 0.438 | 852,339 | +10,263 | 0.05% | 373,718 |
| 2023-01-09 | 2023-01-05 | 0.398 | 842,076 | -23,947 | 0.05% | 334,758 |
| 2023-01-06 | 2023-01-04 | 0.409 | 866,023 | -20,527 | 0.05% | 354,403 |
| 2023-01-05 | 2023-01-03 | 0.403 | 886,550 | -34,210 | 0.05% | 357,621 |
| 2023-01-04 | 2022-12-30 | 0.415 | 920,760 | -1,711 | 0.05% | 382,186 |
| 2022-12-22 | 2022-12-20 | 0.503 | 922,471 | +25,658 | 0.05% | 463,790 |
| 2022-12-21 | 2022-12-19 | 0.544 | 896,813 | +1,711 | 0.05% | 487,590 |
| 2022-12-20 | 2022-12-16 | 0.357 | 895,102 | +11,974 | 0.05% | 319,207 |
| 2022-12-19 | 2022-12-15 | 0.277 | 883,128 | -1,711 | 0.05% | 244,722 |
| 2022-12-16 | 2022-12-14 | 0.327 | 884,839 | +1,711 | 0.05% | 289,683 |
| 2022-12-14 | 2022-12-12 | 0.182 | 883,128 | +1,710 | 0.05% | 161,083 |
| 2022-12-09 | 2022-12-07 | 0.185 | 881,418 | -65,000 | 0.05% | 162,832 |
| 2022-12-02 | 2022-11-30 | 0.205 | 946,418 | -670,526 | 0.05% | 193,652 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,616,944 | -704,737 | 0.09% | 321,399 |
| 2022-11-29 | 2022-11-25 | 0.188 | 2,321,681 | -6,842 | 0.12% | 437,048 |
| 2022-11-28 | 2022-11-24 | 0.187 | 2,328,523 | -3,421 | 0.12% | 435,613 |
| 2022-11-24 | 2022-11-22 | 0.188 | 2,331,944 | -8,553 | 0.13% | 438,979 |
| 2022-11-23 | 2022-11-21 | 0.212 | 2,340,497 | -42,763 | 0.13% | 495,321 |
| 2022-11-22 | 2022-11-18 | 0.214 | 2,383,260 | -638,026 | 0.13% | 509,944 |
| 2022-11-18 | 2022-11-16 | 0.195 | 3,021,286 | -520,000 | 0.16% | 589,941 |
| 2022-11-17 | 2022-11-15 | 0.165 | 3,541,286 | -473,816 | 0.19% | 583,822 |
| 2022-11-15 | 2022-11-11 | 0.141 | 4,015,102 | -2,641,053 | 0.22% | 568,044 |
| 2022-11-14 | 2022-11-10 | 0.131 | 6,656,155 | -318,158 | 0.36% | 871,649 |
| 2022-11-09 | 2022-11-07 | 0.138 | 6,974,313 | -116,315 | 0.37% | 962,241 |
| 2022-11-08 | 2022-11-04 | 0.130 | 7,090,628 | -169,343 | 0.38% | 920,254 |
| 2022-10-28 | 2022-10-26 | 0.124 | 7,259,971 | -475,526 | 0.39% | 899,790 |
| 2022-10-27 | 2022-10-25 | 0.123 | 7,735,497 | -357,500 | 0.42% | 949,681 |
| 2022-10-14 | 2022-10-12 | 0.153 | 8,092,997 | -102,631 | 0.43% | 1,239,598 |
| 2022-10-13 | 2022-10-11 | 0.156 | 8,195,628 | -51,316 | 0.44% | 1,274,483 |
| 2022-10-11 | 2022-10-07 | 0.172 | 8,246,944 | -3,421 | 0.44% | 1,417,459 |
| 2022-10-06 | 2022-10-03 | 0.170 | 8,250,365 | -463,553 | 0.44% | 1,398,754 |
| 2022-10-05 | 2022-09-30 | 0.173 | 8,713,918 | +468,684 | 0.47% | 1,507,910 |
| 2022-10-03 | 2022-09-29 | 0.170 | 8,245,234 | -30,789 | 0.44% | 1,397,884 |
| 2022-09-30 | 2022-09-28 | 0.181 | 8,276,023 | -87,237 | 0.44% | 1,499,870 |
| 2022-09-28 | 2022-09-26 | 0.188 | 8,363,260 | -18,816 | 0.45% | 1,574,352 |
| 2022-09-27 | 2022-09-23 | 0.191 | 8,382,076 | +1,711 | 0.45% | 1,597,495 |
| 2022-09-26 | 2022-09-22 | 0.202 | 8,380,365 | -54,737 | 0.45% | 1,695,154 |
| 2022-09-23 | 2022-09-21 | 0.212 | 8,435,102 | -25,658 | 0.45% | 1,785,127 |
| 2022-09-22 | 2022-09-20 | 0.222 | 8,460,760 | -301,053 | 0.45% | 1,879,590 |
| 2022-09-14 | 2022-09-09 | 0.242 | 8,761,813 | +1,711 | 0.47% | 2,120,628 |
| 2022-09-09 | 2022-09-07 | 0.241 | 8,760,102 | +1,710 | 0.47% | 2,109,972 |
| 2022-09-08 | 2022-09-06 | 0.246 | 8,758,392 | +1,711 | 0.47% | 2,150,522 |
| 2022-09-07 | 2022-09-05 | 0.246 | 8,756,681 | +1,710 | 0.47% | 2,150,102 |
| 2022-09-05 | 2022-09-01 | 0.256 | 8,754,971 | +1,711 | 0.47% | 2,241,811 |
| 2022-09-02 | 2022-08-31 | 0.257 | 8,753,260 | +1,710 | 0.47% | 2,251,608 |
| 2022-09-01 | 2022-08-30 | 0.251 | 8,751,550 | -10,263 | 0.47% | 2,200,005 |
| 2022-08-30 | 2022-08-26 | 0.243 | 8,761,813 | +1,711 | 0.47% | 2,130,873 |
| 2022-08-29 | 2022-08-25 | 0.251 | 8,760,102 | +3,421 | 0.47% | 2,202,155 |
| 2022-08-26 | 2022-08-24 | 0.256 | 8,756,681 | +3,421 | 0.47% | 2,242,249 |
| 2022-08-25 | 2022-08-23 | 0.253 | 8,753,260 | +1,710 | 0.47% | 2,210,669 |
| 2022-08-08 | 2022-08-04 | 0.260 | 8,751,550 | +10,264 | 0.47% | 2,271,633 |
| 2022-08-05 | 2022-08-03 | 0.241 | 8,741,286 | -22,237 | 0.47% | 2,105,440 |
| 2022-08-03 | 2022-08-01 | 0.271 | 8,763,523 | -92,369 | 0.47% | 2,377,207 |
| 2022-08-02 | 2022-07-29 | 0.269 | 8,855,892 | -53,026 | 0.48% | 2,381,554 |
| 2022-07-29 | 2022-07-27 | 0.278 | 8,908,918 | +66,711 | 0.48% | 2,479,146 |
| 2022-07-28 | 2022-07-26 | 0.286 | 8,842,207 | +13,684 | 0.47% | 2,532,952 |
| 2022-07-27 | 2022-07-25 | 0.277 | 8,828,523 | +87,237 | 0.47% | 2,446,452 |
| 2022-07-26 | 2022-07-22 | 0.281 | 8,741,286 | +3,421 | 0.47% | 2,452,939 |
| 2022-07-25 | 2022-07-21 | 0.292 | 8,737,865 | +1,710 | 0.47% | 2,554,145 |
| 2022-07-22 | 2022-07-20 | 0.304 | 8,736,155 | +3,421 | 0.47% | 2,655,791 |
| 2022-07-20 | 2022-07-18 | 0.262 | 8,732,734 | +6,842 | 0.47% | 2,287,170 |
| 2022-07-19 | 2022-07-15 | 0.271 | 8,725,892 | +3,421 | 0.47% | 2,366,999 |
| 2022-07-18 | 2022-07-14 | 0.298 | 8,722,471 | +5,132 | 0.47% | 2,600,638 |
| 2022-07-15 | 2022-07-13 | 0.292 | 8,717,339 | +8,553 | 0.47% | 2,548,145 |
| 2022-07-14 | 2022-07-12 | 0.281 | 8,708,786 | +10,263 | 0.47% | 2,443,819 |
| 2022-07-13 | 2022-07-11 | 0.310 | 8,698,523 | +29,079 | 0.47% | 2,695,204 |
| 2022-07-12 | 2022-07-08 | 0.316 | 8,669,444 | +10,263 | 0.47% | 2,736,877 |
| 2022-07-11 | 2022-07-07 | 0.327 | 8,659,181 | +13,684 | 0.46% | 2,834,883 |
| 2022-07-08 | 2022-07-06 | 0.327 | 8,645,497 | +10,263 | 0.46% | 2,830,403 |
| 2022-07-07 | 2022-07-05 | 0.322 | 8,635,234 | +5,132 | 0.46% | 2,776,560 |
| 2022-06-30 | 2022-06-28 | 0.316 | 8,630,102 | +10,263 | 0.46% | 2,724,457 |
| 2022-06-24 | 2022-06-22 | 0.357 | 8,619,839 | -18,816 | 0.46% | 3,073,967 |
| 2022-06-21 | 2022-06-17 | 0.538 | 8,638,655 | +3,421 | 0.46% | 4,646,267 |
| 2022-06-20 | 2022-06-16 | 0.339 | 8,635,234 | +102,632 | 0.46% | 2,928,009 |
| 2022-06-17 | 2022-06-15 | 0.227 | 8,532,602 | +17,105 | 0.46% | 1,935,457 |
| 2022-06-16 | 2022-06-14 | 0.222 | 8,515,497 | +5,132 | 0.46% | 1,891,750 |
| 2022-06-15 | 2022-06-13 | 0.236 | 8,510,365 | +66,710 | 0.46% | 2,010,017 |
| 2022-06-14 | 2022-06-10 | 0.246 | 8,443,655 | -27,368 | 0.45% | 2,073,242 |
| 2022-06-13 | 2022-06-09 | 0.257 | 8,471,023 | -27,369 | 0.45% | 2,179,008 |
| 2022-06-10 | 2022-06-08 | 0.250 | 8,498,392 | -39,342 | 0.46% | 2,126,428 |
| 2022-06-09 | 2022-06-07 | 0.246 | 8,537,734 | -13,684 | 0.46% | 2,096,342 |
| 2022-06-08 | 2022-06-06 | 0.234 | 8,551,418 | -18,816 | 0.46% | 1,999,716 |
| 2022-06-07 | 2022-06-02 | 0.241 | 8,570,234 | -1,744,737 | 0.46% | 2,064,240 |
| 2022-06-06 | 2022-06-01 | 0.227 | 10,314,971 | -29,079 | 0.55% | 2,339,753 |
| 2022-06-02 | 2022-05-31 | 0.228 | 10,344,050 | +940,790 | 0.56% | 2,358,443 |
| 2022-06-01 | 2022-05-30 | 0.242 | 9,403,260 | -13,684 | 0.50% | 2,275,878 |
| 2022-05-31 | 2022-05-27 | 0.243 | 9,416,944 | -15,395 | 0.51% | 2,290,201 |
| 2022-05-30 | 2022-05-26 | 0.264 | 9,432,339 | -13,684 | 0.51% | 2,492,459 |
| 2022-05-27 | 2022-05-25 | 0.281 | 9,446,023 | -11,974 | 0.51% | 2,650,699 |
| 2022-05-26 | 2022-05-24 | 0.292 | 9,457,997 | +8,553 | 0.51% | 2,764,645 |
| 2022-05-25 | 2022-05-23 | 0.298 | 9,449,444 | +879,707 | 0.51% | 2,817,388 |
| 2022-05-24 | 2022-05-20 | 0.322 | 8,569,737 | -25,658 | 0.46% | 2,755,500 |
| 2022-05-23 | 2022-05-19 | 0.339 | 8,595,395 | -11,973 | 0.46% | 2,914,500 |
| 2022-05-20 | 2022-05-18 | 0.339 | 8,607,368 | -11,974 | 0.46% | 2,918,560 |
| 2022-05-19 | 2022-05-17 | 0.345 | 8,619,342 | -23,947 | 0.46% | 2,973,010 |
| 2022-05-18 | 2022-05-16 | 0.333 | 8,643,289 | -11,974 | 0.46% | 2,880,210 |
| 2022-05-17 | 2022-05-13 | 0.351 | 8,655,263 | -1,682,827 | 0.46% | 3,036,000 |
| 2022-05-16 | 2022-05-12 | 0.351 | 10,338,090 | -5,132 | 0.55% | 3,626,284 |
| 2022-05-13 | 2022-05-11 | 0.362 | 10,343,222 | -18,815 | 0.56% | 3,749,020 |
| 2022-05-12 | 2022-05-10 | 0.357 | 10,362,037 | +10,263 | 0.56% | 3,695,262 |
| 2022-05-11 | 2022-05-06 | 0.351 | 10,351,774 | +23,947 | 0.56% | 3,631,084 |
| 2022-05-10 | 2022-05-05 | 0.368 | 10,327,827 | +7,957 | 0.55% | 3,803,818 |
| 2022-05-06 | 2022-05-04 | 0.339 | 10,319,870 | +3,422 | 0.55% | 3,499,230 |
| 2022-05-05 | 2022-05-03 | 0.333 | 10,316,448 | -5,132 | 0.55% | 3,437,758 |
| 2022-05-04 | 2022-04-29 | 0.327 | 10,321,580 | +5,090 | 0.55% | 3,379,126 |
| 2022-05-03 | 2022-04-28 | 0.304 | 10,316,490 | +5,132 | 0.55% | 3,136,213 |
| 2022-04-29 | 2022-04-27 | 0.304 | 10,311,358 | +92,368 | 0.55% | 3,134,653 |
| 2022-04-28 | 2022-04-26 | 0.316 | 10,218,990 | +8,657 | 0.55% | 3,226,057 |
| 2022-04-27 | 2022-04-25 | 0.316 | 10,210,333 | -82,012 | 0.55% | 3,223,324 |
| 2022-04-26 | 2022-04-22 | 0.333 | 10,292,345 | -71,157 | 0.55% | 3,429,726 |
| 2022-04-25 | 2022-04-21 | 0.327 | 10,363,502 | -13,141 | 0.56% | 3,392,851 |
| 2022-04-22 | 2022-04-20 | 0.345 | 10,376,643 | +23,948 | 0.56% | 3,579,144 |
| 2022-04-21 | 2022-04-19 | 0.327 | 10,352,695 | -5,132 | 0.56% | 3,389,313 |
| 2022-04-20 | 2022-04-14 | 0.345 | 10,357,827 | +51,316 | 0.56% | 3,572,654 |
| 2022-04-19 | 2022-04-13 | 0.316 | 10,306,511 | -8,553 | 0.55% | 3,253,686 |
| 2022-04-14 | 2022-04-12 | 0.322 | 10,315,064 | -5,131 | 0.55% | 3,316,690 |
| 2022-04-12 | 2022-04-08 | 0.333 | 10,320,195 | -5,132 | 0.55% | 3,439,007 |
| 2022-04-11 | 2022-04-07 | 0.339 | 10,325,327 | -1,711 | 0.55% | 3,501,080 |
| 2022-04-08 | 2022-04-06 | 0.357 | 10,327,038 | +1,711 | 0.55% | 3,682,781 |
| 2022-04-06 | 2022-04-01 | 0.345 | 10,325,327 | +6,842 | 0.55% | 3,561,444 |
| 2022-04-04 | 2022-03-31 | 0.351 | 10,318,485 | +22,237 | 0.55% | 3,619,407 |
| 2022-04-01 | 2022-03-30 | 0.374 | 10,296,248 | -164,210 | 0.55% | 3,852,381 |
| 2022-03-31 | 2022-03-29 | 0.374 | 10,460,458 | +6,842 | 0.56% | 3,913,821 |
| 2022-03-30 | 2022-03-28 | 0.374 | 10,453,616 | +88,948 | 0.56% | 3,911,261 |
| 2022-03-29 | 2022-03-25 | 0.368 | 10,364,668 | +34,210 | 0.56% | 3,817,387 |
| 2022-03-28 | 2022-03-24 | 0.386 | 10,330,458 | +75,774 | 0.55% | 3,985,967 |
| 2022-03-25 | 2022-03-23 | 0.351 | 10,254,684 | +149,550 | 0.55% | 3,597,028 |
| 2022-03-24 | 2022-03-22 | 0.327 | 10,105,134 | +78,494 | 0.54% | 3,308,265 |
| 2022-03-23 | 2022-03-21 | 0.310 | 10,026,640 | +489 | 0.54% | 3,106,716 |
| 2022-03-22 | 2022-03-18 | 0.310 | 10,026,151 | -124,868 | 0.54% | 3,106,564 |
| 2022-03-21 | 2022-03-17 | 0.304 | 10,151,019 | -862,105 | 0.54% | 3,085,910 |
| 2022-03-18 | 2022-03-16 | 0.289 | 11,013,124 | -792,763 | 0.59% | 3,180,590 |
| 2022-03-17 | 2022-03-15 | 0.298 | 11,805,887 | -220,658 | 0.63% | 3,519,971 |
| 2022-03-16 | 2022-03-14 | 0.333 | 12,026,545 | -27,681 | 0.65% | 4,007,615 |
| 2022-03-15 | 2022-03-11 | 0.345 | 12,054,226 | -1,801 | 0.65% | 4,157,781 |
| 2022-03-14 | 2022-03-10 | 0.351 | 12,056,027 | +39,342 | 0.65% | 4,228,883 |
| 2022-03-11 | 2022-03-09 | 0.351 | 12,016,685 | +725,263 | 0.65% | 4,215,083 |
| 2022-03-10 | 2022-03-08 | 0.380 | 11,291,422 | +220,896 | 0.61% | 4,290,740 |
| 2022-03-09 | 2022-03-07 | 0.392 | 11,070,526 | +424,210 | 0.59% | 4,336,240 |
| 2022-03-08 | 2022-03-04 | 0.468 | 10,646,316 | +437,895 | 0.57% | 4,979,200 |
| 2022-03-07 | 2022-03-03 | 0.479 | 10,208,421 | +2,162,105 | 0.55% | 4,893,760 |
| 2022-03-04 | 2022-03-02 | 0.520 | 8,046,316 | +13,684 | 0.43% | 4,186,560 |
| 2022-03-03 | 2022-03-01 | 0.514 | 8,032,632 | -56,447 | 0.43% | 4,132,480 |
| 2022-03-02 | 2022-02-28 | 0.503 | 8,089,079 | +91,446 | 0.43% | 4,066,940 |
| 2022-03-01 | 2022-02-25 | 0.509 | 7,997,633 | +208,684 | 0.43% | 4,067,719 |
| 2022-02-28 | 2022-02-24 | 0.532 | 7,788,949 | +332,765 | 0.42% | 4,143,721 |
| 2022-02-25 | 2022-02-23 | 0.573 | 7,456,184 | -153,948 | 0.40% | 4,271,820 |
| 2022-02-24 | 2022-02-22 | 0.573 | 7,610,132 | -3,421 | 0.41% | 4,360,020 |
| 2022-02-23 | 2022-02-21 | 0.585 | 7,613,553 | -1,320,526 | 0.41% | 4,451,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 8,934,079 | -1,050,263 | 0.48% | 5,536,380 |
| 2022-02-21 | 2022-02-17 | 0.643 | 9,984,342 | +92,368 | 0.54% | 6,420,700 |
| 2022-02-18 | 2022-02-16 | 0.620 | 9,891,974 | -65,000 | 0.53% | 6,129,980 |
| 2022-02-17 | 2022-02-15 | 0.596 | 9,956,974 | +75,263 | 0.53% | 5,937,420 |
| 2022-02-16 | 2022-02-14 | 0.596 | 9,881,711 | +118,027 | 0.53% | 5,892,540 |
| 2022-02-15 | 2022-02-11 | 0.608 | 9,763,684 | -283,948 | 0.52% | 5,936,320 |
| 2022-02-14 | 2022-02-10 | 0.620 | 10,047,632 | -374,605 | 0.54% | 6,226,440 |
| 2022-02-11 | 2022-02-09 | 0.620 | 10,422,237 | -516,579 | 0.56% | 6,458,580 |
| 2022-02-10 | 2022-02-08 | 0.608 | 10,938,816 | -644,868 | 0.59% | 6,650,800 |
| 2022-02-09 | 2022-02-07 | 0.631 | 11,583,684 | -622,632 | 0.62% | 7,313,760 |
| 2022-02-08 | 2022-02-04 | 0.690 | 12,206,316 | +20,527 | 0.66% | 8,420,480 |
| 2022-02-07 | 2022-01-31 | 0.608 | 12,185,789 | -181,316 | 0.65% | 7,408,960 |
| 2022-02-04 | 2022-01-27 | 0.620 | 12,367,105 | -107,763 | 0.66% | 7,663,800 |
| 2022-01-28 | 2022-01-26 | 0.620 | 12,474,868 | -691,053 | 0.67% | 7,730,580 |
| 2022-01-27 | 2022-01-25 | 0.631 | 13,165,921 | -434,474 | 0.71% | 8,312,760 |
| 2022-01-26 | 2022-01-24 | 0.643 | 13,600,395 | -413,947 | 0.73% | 8,746,100 |
| 2022-01-25 | 2022-01-21 | 0.655 | 14,014,342 | -193,290 | 0.75% | 9,176,160 |
| 2022-01-24 | 2022-01-20 | 0.655 | 14,207,632 | -378,026 | 0.76% | 9,302,720 |
| 2022-01-21 | 2022-01-19 | 0.655 | 14,585,658 | +295,921 | 0.78% | 9,550,240 |
| 2022-01-20 | 2022-01-18 | 0.690 | 14,289,737 | +107,763 | 0.77% | 9,857,720 |
| 2022-01-19 | 2022-01-17 | 0.690 | 14,181,974 | +107,763 | 0.76% | 9,783,380 |
| 2022-01-18 | 2022-01-14 | 0.713 | 14,074,211 | +271,974 | 0.76% | 10,038,160 |
| 2022-01-17 | 2022-01-13 | 0.713 | 13,802,237 | +436,184 | 0.74% | 9,844,180 |
| 2022-01-14 | 2022-01-12 | 0.725 | 13,366,053 | -17,105 | 0.72% | 9,689,360 |
| 2022-01-13 | 2022-01-11 | 0.748 | 13,383,158 | -20,526 | 0.72% | 10,014,720 |
| 2022-01-12 | 2022-01-10 | 0.748 | 13,403,684 | -41,053 | 0.72% | 10,030,080 |
| 2022-01-11 | 2022-01-07 | 0.748 | 13,444,737 | -10,263 | 0.72% | 10,060,800 |
| 2022-01-10 | 2022-01-06 | 0.748 | 13,455,000 | +229,211 | 0.72% | 10,068,480 |
| 2022-01-07 | 2022-01-05 | 0.748 | 13,225,789 | -145,395 | 0.71% | 9,896,960 |
| 2022-01-06 | 2022-01-04 | 0.748 | 13,371,184 | -70,132 | 0.72% | 10,005,760 |
| 2022-01-05 | 2022-01-03 | 0.795 | 13,441,316 | +8,553 | 0.72% | 10,686,880 |
| 2022-01-04 | 2021-12-31 | 0.807 | 13,432,763 | +47,895 | 0.72% | 10,837,140 |
| 2022-01-03 | 2021-12-29 | 0.772 | 13,384,868 | +47,894 | 0.72% | 10,329,000 |
| 2021-12-30 | 2021-12-28 | 0.830 | 13,336,974 | -593,552 | 0.72% | 11,071,740 |
| 2021-12-29 | 2021-12-24 | 0.935 | 13,930,526 | +174,473 | 0.75% | 13,030,400 |
| 2021-12-28 | 2021-12-22 | 0.959 | 13,756,053 | +218,948 | 0.74% | 13,188,880 |
| 2021-12-23 | 2021-12-21 | 1.052 | 13,537,105 | +174,473 | 0.73% | 14,245,200 |
| 2021-11-30 | 2021-11-26 | 1.719 | 13,362,632 | -112,894 | 0.72% | 22,967,281 |
| 2021-11-29 | 2021-11-25 | 1.754 | 13,475,526 | -9,635,395 | 0.72% | 23,633,999 |
| 2021-11-26 | 2021-11-24 | 1.567 | 23,110,921 | -3,970,132 | 1.24% | 36,209,480 |
| 2021-11-25 | 2021-11-23 | 1.555 | 27,081,053 | -3,027,631 | 1.45% | 42,113,121 |
| 2021-11-24 | 2021-11-22 | 1.403 | 30,108,684 | -1,330,790 | 1.62% | 42,244,800 |
| 2021-11-23 | 2021-11-19 | 1.391 | 31,439,474 | -78,684 | 1.69% | 43,744,400 |
| 2021-11-22 | 2021-11-18 | 1.426 | 31,518,158 | -66,710 | 1.69% | 44,959,440 |
| 2021-11-19 | 2021-11-17 | 1.473 | 31,584,868 | -61,579 | 1.70% | 46,531,799 |
| 2021-11-18 | 2021-11-16 | 1.438 | 31,646,447 | -83,816 | 1.70% | 45,512,459 |
| 2021-11-17 | 2021-11-15 | 1.426 | 31,730,263 | +27,368 | 1.70% | 45,262,000 |
| 2021-11-16 | 2021-11-12 | 1.473 | 31,702,895 | +10,263 | 1.70% | 46,705,680 |
| 2021-11-15 | 2021-11-11 | 1.485 | 31,692,632 | -51,315 | 1.70% | 47,061,121 |
| 2021-11-12 | 2021-11-10 | 1.403 | 31,743,947 | +47,894 | 1.70% | 44,539,199 |
| 2021-11-11 | 2021-11-09 | 1.391 | 31,696,053 | +85,527 | 1.70% | 44,101,401 |
| 2021-11-10 | 2021-11-08 | 1.415 | 31,610,526 | +27,368 | 1.70% | 44,721,600 |
| 2021-11-09 | 2021-11-05 | 1.462 | 31,583,158 | -444,737 | 1.70% | 46,160,000 |
| 2021-11-08 | 2021-11-04 | 1.497 | 32,027,895 | -205,263 | 1.72% | 47,933,440 |
| 2021-11-05 | 2021-11-03 | 1.497 | 32,233,158 | -8,553 | 1.73% | 48,240,640 |
| 2021-11-04 | 2021-11-02 | 1.508 | 32,241,711 | +75,264 | 1.73% | 48,630,421 |
| 2021-11-03 | 2021-11-01 | 1.543 | 32,166,447 | -51,316 | 1.73% | 49,645,199 |
| 2021-11-02 | 2021-10-29 | 1.567 | 32,217,763 | +1,710 | 1.73% | 50,477,800 |
| 2021-11-01 | 2021-10-28 | 1.567 | 32,216,053 | +10,264 | 1.73% | 50,475,121 |
| 2021-10-29 | 2021-10-27 | 1.590 | 32,205,789 | +480,657 | 1.73% | 51,212,159 |
| 2021-10-28 | 2021-10-26 | 1.684 | 31,725,132 | -23,947 | 1.70% | 53,415,361 |
| 2021-10-27 | 2021-10-25 | 1.742 | 31,749,079 | +27,368 | 1.70% | 55,311,780 |
| 2021-10-26 | 2021-10-22 | 1.801 | 31,721,711 | +148,816 | 1.70% | 57,118,601 |
| 2021-10-25 | 2021-10-21 | 1.695 | 31,572,895 | +466,974 | 1.69% | 53,528,200 |
| 2021-10-22 | 2021-10-20 | 1.812 | 31,105,921 | -393,421 | 1.67% | 56,373,500 |
| 2021-10-21 | 2021-10-19 | 1.836 | 31,499,342 | +59,868 | 1.69% | 57,823,100 |
| 2021-10-20 | 2021-10-18 | 1.730 | 31,439,474 | -35,921 | 1.69% | 54,404,801 |
| 2021-10-19 | 2021-10-15 | 1.672 | 31,475,395 | +39,342 | 1.69% | 52,626,860 |
| 2021-10-18 | 2021-10-12 | 1.672 | 31,436,053 | +131,711 | 1.69% | 52,561,081 |
| 2021-10-15 | 2021-10-11 | 1.719 | 31,304,342 | +316,447 | 1.68% | 53,804,940 |
| 2021-10-12 | 2021-10-08 | 1.730 | 30,987,895 | +88,948 | 1.66% | 53,623,360 |
| 2021-10-11 | 2021-10-07 | 1.766 | 30,898,947 | -13,685 | 1.66% | 54,553,279 |
| 2021-10-08 | 2021-10-06 | 1.754 | 30,912,632 | -53,026 | 1.66% | 54,216,001 |
| 2021-10-07 | 2021-10-05 | 1.754 | 30,965,658 | -90,658 | 1.66% | 54,309,000 |
| 2021-10-06 | 2021-10-04 | 1.707 | 31,056,316 | +34,211 | 1.67% | 53,015,520 |
| 2021-10-05 | 2021-09-30 | 1.730 | 31,022,105 | -54,737 | 1.67% | 53,682,560 |
| 2021-10-04 | 2021-09-29 | 1.754 | 31,076,842 | +3,421 | 1.67% | 54,504,000 |
| 2021-09-30 | 2021-09-28 | 2.022 | 31,073,421 | +15,395 | 1.67% | 62,825,533 |
| 2021-09-29 | 2021-09-27 | 1.933 | 31,058,026 | +3,318,137 | 1.67% | 60,029,873 |
| 2021-09-28 | 2021-09-24 | 1.984 | 27,739,889 | +12,582 | 1.62% | 55,027,439 |
| 2021-09-27 | 2021-09-23 | 1.958 | 27,727,307 | +209,186 | 1.62% | 54,297,321 |
| 2021-09-24 | 2021-09-21 | 1.895 | 27,518,121 | -33,029 | 1.61% | 52,138,080 |
| 2021-09-23 | 2021-09-20 | 1.895 | 27,551,150 | +22,019 | 1.61% | 52,200,659 |
| 2021-09-21 | 2021-09-17 | 1.933 | 27,529,131 | +162,001 | 1.61% | 53,209,120 |
| 2021-09-20 | 2021-09-16 | 1.958 | 27,367,130 | -14,156 | 1.60% | 53,592,000 |
| 2021-09-17 | 2021-09-15 | 1.984 | 27,381,286 | -12,582 | 1.60% | 54,316,081 |
| 2021-09-16 | 2021-09-14 | 1.971 | 27,393,868 | +1,573 | 1.60% | 53,992,700 |
| 2021-09-15 | 2021-09-13 | 2.009 | 27,392,295 | +12,582 | 1.60% | 55,034,559 |
| 2021-09-14 | 2021-09-10 | 2.060 | 27,379,713 | -267,380 | 1.60% | 56,401,921 |
| 2021-09-13 | 2021-09-09 | 2.022 | 27,647,093 | -473,420 | 1.61% | 55,898,041 |
| 2021-09-10 | 2021-09-08 | 2.073 | 28,120,513 | -231,205 | 1.64% | 58,285,541 |
| 2021-09-09 | 2021-09-07 | 2.085 | 28,351,718 | -283,108 | 1.66% | 59,125,281 |
| 2021-09-08 | 2021-09-06 | 2.149 | 28,634,826 | -589,809 | 1.67% | 61,536,280 |
| 2021-09-07 | 2021-09-03 | 2.060 | 29,224,635 | +9,437 | 1.71% | 60,202,441 |
| 2021-09-06 | 2021-09-02 | 2.162 | 29,215,198 | -125,826 | 1.71% | 63,155,000 |
| 2021-09-03 | 2021-09-01 | 2.098 | 29,341,024 | +20,447 | 1.71% | 61,561,501 |
| 2021-09-02 | 2021-08-31 | 1.984 | 29,320,577 | +42,466 | 1.71% | 58,163,040 |
| 2021-09-01 | 2021-08-30 | 1.920 | 29,278,111 | +70,777 | 1.71% | 56,217,301 |
| 2021-08-31 | 2021-08-27 | 1.920 | 29,207,334 | +36,175 | 1.71% | 56,081,401 |
| 2021-08-30 | 2021-08-26 | 1.933 | 29,171,159 | +25,165 | 1.70% | 56,382,881 |
| 2021-08-27 | 2021-08-25 | 2.009 | 29,145,994 | -103,806 | 1.70% | 58,557,961 |
| 2021-08-26 | 2021-08-24 | 1.907 | 29,249,800 | +18,874 | 1.71% | 55,791,000 |
| 2021-08-25 | 2021-08-23 | 1.869 | 29,230,926 | +15,728 | 1.71% | 54,639,900 |
| 2021-08-24 | 2021-08-20 | 1.907 | 29,215,198 | +81,787 | 1.71% | 55,725,000 |
| 2021-08-23 | 2021-08-19 | 1.946 | 29,133,411 | -250,079 | 1.70% | 56,680,380 |
| 2021-08-20 | 2021-08-18 | 2.022 | 29,383,490 | -89,651 | 1.72% | 59,408,760 |
| 2021-08-19 | 2021-08-17 | 2.022 | 29,473,141 | +26,738 | 1.72% | 59,590,020 |
| 2021-08-18 | 2021-08-16 | 2.060 | 29,446,403 | -817,868 | 1.72% | 60,659,280 |
| 2021-08-17 | 2021-08-13 | 2.149 | 30,264,271 | -243,788 | 1.77% | 65,037,960 |
| 2021-08-16 | 2021-08-12 | 2.136 | 30,508,059 | -427,808 | 1.78% | 65,173,921 |
| 2021-08-13 | 2021-08-11 | 2.149 | 30,935,867 | -174,583 | 1.81% | 66,481,221 |
| 2021-08-12 | 2021-08-10 | 2.174 | 31,110,450 | -427,808 | 1.82% | 67,647,600 |
| 2021-08-11 | 2021-08-09 | 2.162 | 31,538,258 | -665,305 | 1.84% | 68,176,800 |
| 2021-08-10 | 2021-08-06 | 2.187 | 32,203,563 | +53,476 | 1.88% | 70,434,001 |
| 2021-08-09 | 2021-08-05 | 2.124 | 32,150,087 | -78,641 | 1.88% | 68,272,941 |
| 2021-08-05 | 2021-08-03 | 2.263 | 32,228,728 | -33,029 | 1.88% | 72,947,961 |
| 2021-08-04 | 2021-08-02 | 2.111 | 32,261,757 | +15,728 | 1.88% | 68,099,840 |
| 2021-08-03 | 2021-07-30 | 2.136 | 32,246,029 | +17,301 | 1.88% | 68,886,720 |
| 2021-08-02 | 2021-07-29 | 2.162 | 32,228,728 | -179,302 | 1.88% | 69,669,401 |
| 2021-07-30 | 2021-07-28 | 2.035 | 32,408,030 | +92,797 | 1.89% | 65,936,001 |
| 2021-07-29 | 2021-07-27 | 1.933 | 32,315,233 | +339,730 | 1.89% | 62,459,840 |
| 2021-07-28 | 2021-07-26 | 1.958 | 31,975,503 | -320,856 | 1.87% | 62,616,400 |
| 2021-07-27 | 2021-07-23 | 2.365 | 32,296,359 | -50,331 | 1.89% | 76,386,480 |
| 2021-07-26 | 2021-07-22 | 2.505 | 32,346,690 | +180,875 | 1.89% | 81,030,041 |
| 2021-07-23 | 2021-07-21 | 2.352 | 32,165,815 | +92,797 | 1.88% | 75,668,700 |
| 2021-07-22 | 2021-07-20 | 2.314 | 32,073,018 | +44,039 | 1.87% | 74,226,880 |
| 2021-07-21 | 2021-07-19 | 2.391 | 32,028,979 | -91,224 | 1.87% | 76,568,640 |
| 2021-07-20 | 2021-07-16 | 2.480 | 32,120,203 | +92,797 | 1.88% | 79,645,800 |
| 2021-07-19 | 2021-07-15 | 2.505 | 32,027,406 | -592,955 | 1.87% | 80,230,219 |
| 2021-07-16 | 2021-07-14 | 2.543 | 32,620,361 | -380,623 | 1.90% | 82,960,000 |
| 2021-07-15 | 2021-07-13 | 2.594 | 33,000,984 | -286,254 | 1.93% | 85,606,560 |
| 2021-07-14 | 2021-07-12 | 2.505 | 33,287,238 | -497,012 | 1.94% | 83,386,160 |
| 2021-07-13 | 2021-07-09 | 2.543 | 33,784,250 | -1,008,180 | 1.97% | 85,919,999 |
| 2021-07-12 | 2021-07-08 | 2.454 | 34,792,430 | +121,107 | 2.03% | 85,387,060 |
| 2021-07-09 | 2021-07-07 | 2.594 | 34,671,323 | -50,330 | 2.02% | 89,939,521 |
| 2021-07-08 | 2021-07-06 | 2.594 | 34,721,653 | +408,934 | 2.03% | 90,070,080 |
| 2021-07-07 | 2021-07-05 | 2.505 | 34,312,719 | -43,076 | 2.00% | 85,955,040 |
| 2021-07-06 | 2021-07-02 | 2.645 | 34,355,795 | -33,029 | 2.01% | 90,868,493 |
| 2021-07-05 | 2021-06-30 | 2.696 | 34,388,824 | +146,882 | 2.01% | 92,705,003 |
| 2021-07-02 | 2021-06-29 | 2.747 | 34,241,942 | -6,291 | 2.00% | 94,050,720 |
| 2021-06-30 | 2021-06-28 | 2.759 | 34,248,233 | -119,535 | 2.00% | 94,503,499 |
| 2021-06-29 | 2021-06-25 | 2.772 | 34,367,768 | +36,175 | 2.01% | 95,270,361 |
| 2021-06-28 | 2021-06-24 | 2.747 | 34,331,593 | +191,885 | 2.00% | 94,296,960 |
| 2021-06-22 | 2021-06-18 | 2.594 | 34,139,708 | +73,922 | 1.99% | 88,560,479 |
| 2021-06-21 | 2021-06-17 | 2.658 | 34,065,786 | +113,244 | 1.99% | 90,534,621 |
| 2021-06-18 | 2021-06-16 | 2.874 | 33,952,542 | +3,145 | 1.98% | 97,573,239 |
| 2021-06-17 | 2021-06-15 | 2.988 | 33,949,397 | -61,340 | 1.98% | 101,449,501 |
| 2021-06-16 | 2021-06-11 | 2.963 | 34,010,737 | -80,214 | 1.99% | 100,767,840 |
| 2021-06-15 | 2021-06-10 | 2.899 | 34,090,951 | -34,602 | 1.99% | 98,838,000 |
| 2021-06-11 | 2021-06-09 | 2.861 | 34,125,553 | +50,330 | 1.99% | 97,636,500 |
| 2021-06-10 | 2021-06-08 | 2.950 | 34,075,223 | +61,341 | 1.99% | 100,525,601 |
| 2021-06-09 | 2021-06-07 | 2.988 | 34,013,882 | -191,885 | 1.99% | 101,642,199 |
| 2021-06-08 | 2021-06-04 | 2.976 | 34,205,767 | +253,225 | 2.00% | 101,780,640 |
| 2021-06-07 | 2021-06-03 | 3.090 | 33,952,542 | -86,506 | 1.98% | 104,912,819 |
| 2021-06-04 | 2021-06-02 | 3.128 | 34,039,048 | +28,311 | 1.99% | 106,478,641 |
| 2021-06-03 | 2021-06-01 | 3.154 | 34,010,737 | -22,019 | 1.99% | 107,255,040 |
| 2021-06-02 | 2021-05-31 | 3.217 | 34,032,756 | -2,491,353 | 1.99% | 109,488,279 |
| 2021-06-01 | 2021-05-28 | 3.141 | 36,524,109 | -136,836 | 2.13% | 114,716,680 |
| 2021-05-31 | 2021-05-27 | 3.411 | 36,660,945 | -187,166 | 2.14% | 125,054,636 |
| 2021-05-28 | 2021-05-26 | 3.411 | 36,848,111 | +1,184,095 | 2.15% | 125,693,081 |
| 2021-05-27 | 2021-05-25 | 3.306 | 35,664,016 | +53,355 | 2.15% | 117,910,799 |
| 2021-05-26 | 2021-05-24 | 3.267 | 35,610,661 | +2,646,408 | 2.14% | 116,332,799 |
| 2021-05-25 | 2021-05-21 | 3.306 | 32,964,253 | +108,235 | 1.99% | 108,984,961 |
| 2021-05-24 | 2021-05-20 | 3.306 | 32,856,018 | +30,488 | 1.98% | 108,627,119 |
| 2021-05-20 | 2021-05-17 | 3.201 | 32,825,530 | -13,719 | 1.98% | 105,081,041 |
| 2021-05-18 | 2021-05-14 | 3.542 | 32,839,249 | +16,768 | 1.98% | 116,326,798 |
| 2021-05-17 | 2021-05-13 | 3.490 | 32,822,481 | +202,749 | 1.98% | 114,544,921 |
| 2021-05-14 | 2021-05-12 | 3.674 | 32,619,732 | +1,525 | 1.96% | 119,828,801 |
| 2021-05-13 | 2021-05-11 | 3.831 | 32,618,207 | -21,342 | 1.96% | 124,958,479 |
| 2021-05-12 | 2021-05-10 | 4.684 | 32,639,549 | +33,537 | 1.97% | 152,874,539 |
| 2021-05-10 | 2021-05-06 | 5.156 | 32,606,012 | -166,163 | 1.96% | 168,117,541 |
| 2021-05-07 | 2021-05-05 | 5.222 | 32,772,175 | -41,159 | 1.97% | 171,124,082 |
| 2021-05-06 | 2021-05-04 | 5.051 | 32,813,334 | -19,818 | 1.98% | 165,742,499 |
| 2021-05-05 | 2021-05-03 | 4.907 | 32,833,152 | +92,990 | 1.98% | 161,104,241 |
| 2021-05-04 | 2021-04-30 | 5.156 | 32,740,162 | +25,916 | 1.97% | 168,809,222 |
| 2021-05-03 | 2021-04-29 | 5.156 | 32,714,246 | -118,906 | 1.97% | 168,675,599 |
| 2021-04-30 | 2021-04-28 | 5.484 | 32,833,152 | +99,088 | 1.98% | 180,057,681 |
| 2021-04-29 | 2021-04-27 | 5.602 | 32,734,064 | +32,013 | 1.97% | 183,379,421 |
| 2021-04-28 | 2021-04-26 | 5.497 | 32,702,051 | -76,221 | 1.97% | 179,767,761 |
| 2021-04-27 | 2021-04-23 | 5.418 | 32,778,272 | +24,391 | 1.97% | 177,606,518 |
| 2021-04-26 | 2021-04-22 | 5.445 | 32,753,881 | +27,439 | 1.97% | 178,333,798 |
| 2021-04-23 | 2021-04-21 | 5.445 | 32,726,442 | -13,720 | 1.97% | 178,184,402 |
| 2021-04-22 | 2021-04-20 | 5.432 | 32,740,162 | +13,720 | 1.97% | 177,829,562 |
| 2021-04-21 | 2021-04-19 | 5.248 | 32,726,442 | -13,720 | 1.97% | 171,744,002 |
| 2021-04-20 | 2021-04-16 | 5.077 | 32,740,162 | +13,720 | 1.97% | 166,231,982 |
| 2021-04-15 | 2021-04-13 | 5.104 | 32,726,442 | +1,525 | 1.97% | 167,021,041 |
| 2021-04-12 | 2021-04-08 | 4.959 | 32,724,917 | -92,990 | 1.97% | 162,290,519 |
| 2021-04-09 | 2021-04-07 | 4.841 | 32,817,907 | +62,501 | 1.98% | 158,876,638 |
| 2021-04-08 | 2021-04-01 | 4.644 | 32,755,406 | +70,124 | 1.97% | 152,127,961 |
| 2021-03-31 | 2021-03-29 | 4.657 | 32,685,282 | -57,928 | 1.97% | 152,231,099 |
| 2021-03-30 | 2021-03-26 | 4.697 | 32,743,210 | +103,661 | 1.97% | 153,789,638 |
| 2021-03-29 | 2021-03-25 | 4.592 | 32,639,549 | +4,573 | 1.97% | 149,876,999 |
| 2021-03-26 | 2021-03-24 | 4.631 | 32,634,976 | -1,524 | 1.97% | 151,140,480 |
| 2021-03-25 | 2021-03-23 | 4.802 | 32,636,500 | -9,147 | 1.97% | 156,713,878 |
| 2021-03-24 | 2021-03-22 | 4.867 | 32,645,647 | +6,098 | 1.97% | 158,899,300 |
| 2021-03-23 | 2021-03-19 | 4.828 | 32,639,549 | +4,573 | 1.97% | 157,584,959 |
| 2021-03-22 | 2021-03-18 | 4.985 | 32,634,976 | -1,524 | 1.97% | 162,700,800 |
| 2021-03-19 | 2021-03-17 | 4.985 | 32,636,500 | -53,355 | 1.97% | 162,708,398 |
| 2021-03-18 | 2021-03-16 | 4.959 | 32,689,855 | +1,524 | 1.97% | 162,116,638 |
| 2021-03-17 | 2021-03-15 | 4.841 | 32,688,331 | -51,831 | 1.97% | 158,249,340 |
| 2021-03-16 | 2021-03-12 | 4.907 | 32,740,162 | +47,258 | 1.97% | 160,647,962 |
| 2021-03-15 | 2021-03-11 | 4.867 | 32,692,904 | +47,257 | 1.97% | 159,129,319 |
| 2021-03-12 | 2021-03-10 | 4.671 | 32,645,647 | +9,147 | 1.97% | 152,474,800 |
| 2021-03-08 | 2021-03-04 | 4.631 | 32,636,500 | -103,662 | 1.97% | 151,147,538 |
| 2021-03-05 | 2021-03-03 | 4.907 | 32,740,162 | +60,978 | 1.97% | 160,647,962 |
| 2021-03-04 | 2021-03-02 | 4.894 | 32,679,184 | +42,684 | 1.97% | 159,920,018 |
| 2021-02-23 | 2021-02-19 | 5.090 | 32,636,500 | -13,720 | 1.97% | 166,133,838 |
| 2021-02-22 | 2021-02-18 | 5.104 | 32,650,220 | -9,147 | 1.97% | 166,632,039 |
| 2021-02-19 | 2021-02-17 | 5.051 | 32,659,367 | +22,867 | 1.97% | 164,964,801 |
| 2021-02-17 | 2021-02-11 | 4.999 | 32,636,500 | -15,245 | 1.97% | 163,136,578 |
| 2021-02-16 | 2021-02-09 | 5.025 | 32,651,745 | -3,049 | 1.97% | 164,069,542 |
| 2021-02-10 | 2021-02-08 | 5.012 | 32,654,794 | +9,147 | 1.97% | 163,656,442 |
| 2021-02-09 | 2021-02-05 | 5.012 | 32,645,647 | +9,147 | 1.97% | 163,610,600 |
| 2021-02-03 | 2021-02-01 | 4.999 | 32,636,500 | +47,257 | 1.97% | 163,136,578 |
| 2021-02-02 | 2021-01-29 | 4.894 | 32,589,243 | -45,733 | 1.96% | 159,479,880 |
| 2021-02-01 | 2021-01-28 | 4.999 | 32,634,976 | -144,821 | 1.97% | 163,128,960 |
| 2021-01-29 | 2021-01-27 | 5.340 | 32,779,797 | +1,525 | 1.97% | 175,034,421 |
| 2021-01-28 | 2021-01-26 | 5.405 | 32,778,272 | +50,306 | 1.97% | 177,176,478 |
| 2021-01-27 | 2021-01-25 | 5.458 | 32,727,966 | +50,306 | 1.97% | 178,622,079 |
| 2021-01-26 | 2021-01-22 | 5.484 | 32,677,660 | +41,160 | 1.97% | 179,204,960 |
| 2021-01-25 | 2021-01-21 | 5.628 | 32,636,500 | -2,722,631 | 1.97% | 183,689,218 |
| 2021-01-22 | 2021-01-20 | 5.773 | 35,359,131 | +30,489 | 2.13% | 204,116,002 |
| 2021-01-21 | 2021-01-19 | 5.782 | 35,328,642 | +54,879 | 2.13% | 204,265,339 |
| 2021-01-20 | 2021-01-18 | 5.595 | 35,273,763 | +608,482 | 2.12% | 197,369,067 |
| 2021-01-19 | 2021-01-15 | 5.422 | 34,665,281 | -37,532 | 2.12% | 187,960,738 |
| 2021-01-18 | 2021-01-14 | 5.649 | 34,702,813 | +2,658,708 | 2.12% | 196,023,682 |
| 2021-01-15 | 2021-01-13 | 5.542 | 32,044,105 | -33,028 | 1.96% | 177,590,399 |
| 2021-01-14 | 2021-01-12 | 5.582 | 32,077,133 | +33,028 | 1.96% | 179,055,462 |
| 2021-01-13 | 2021-01-11 | 5.462 | 32,044,105 | -22,519 | 1.96% | 175,028,999 |
| 2021-01-12 | 2021-01-08 | 5.502 | 32,066,624 | +22,519 | 1.96% | 176,433,601 |
| 2021-01-11 | 2021-01-07 | 5.356 | 32,044,105 | -97,581 | 1.96% | 171,613,799 |
| 2021-01-08 | 2021-01-06 | 5.529 | 32,141,686 | +61,551 | 1.97% | 177,702,999 |
| 2021-01-07 | 2021-01-05 | 5.102 | 32,080,135 | -436,863 | 1.96% | 163,686,540 |
| 2021-01-06 | 2021-01-04 | 5.196 | 32,516,998 | +450,374 | 1.99% | 168,948,001 |
| 2021-01-05 | 2020-12-31 | 5.036 | 32,066,624 | -48,040 | 1.96% | 161,481,601 |
| 2021-01-04 | 2020-12-29 | 5.049 | 32,114,664 | +48,040 | 1.97% | 162,151,361 |
| 2020-12-30 | 2020-12-28 | 4.823 | 32,066,624 | -719,097 | 1.96% | 154,646,401 |
| 2020-12-29 | 2020-12-24 | 5.089 | 32,785,721 | +577,980 | 2.01% | 166,849,960 |
| 2020-12-28 | 2020-12-22 | 5.022 | 32,207,741 | +123,102 | 1.97% | 161,763,160 |
| 2020-12-23 | 2020-12-21 | 5.209 | 32,084,639 | -3,002 | 1.96% | 167,129,041 |
| 2020-12-22 | 2020-12-18 | 5.196 | 32,087,641 | -21,018 | 1.96% | 166,717,198 |
| 2020-12-21 | 2020-12-17 | 5.236 | 32,108,659 | -55,546 | 1.96% | 168,109,681 |
| 2020-12-18 | 2020-12-16 | 5.236 | 32,164,205 | +34,529 | 1.97% | 168,400,501 |
| 2020-12-17 | 2020-12-15 | 5.249 | 32,129,676 | -18,015 | 1.97% | 168,647,759 |
| 2020-12-16 | 2020-12-14 | 5.369 | 32,147,691 | -6,005 | 1.97% | 172,596,839 |
| 2020-12-15 | 2020-12-11 | 5.249 | 32,153,696 | +24,020 | 1.97% | 168,773,839 |
| 2020-12-11 | 2020-12-09 | 5.209 | 32,129,676 | -163,636 | 1.97% | 167,363,639 |
| 2020-12-10 | 2020-12-08 | 5.276 | 32,293,312 | +54,045 | 1.98% | 170,367,120 |
| 2020-12-09 | 2020-12-07 | 5.276 | 32,239,267 | -624,519 | 1.97% | 170,081,999 |
| 2020-12-08 | 2020-12-04 | 5.209 | 32,863,786 | -806,169 | 2.01% | 171,187,621 |
| 2020-12-07 | 2020-12-03 | 4.916 | 33,669,955 | +1,471,221 | 2.06% | 165,518,640 |
| 2020-12-04 | 2020-12-02 | 4.929 | 32,198,734 | -2,433,916 | 1.97% | 158,715,202 |
| 2020-12-03 | 2020-12-01 | 5.009 | 34,632,650 | +137,009 | 2.12% | 173,480,863 |
| 2020-12-02 | 2020-11-30 | 4.996 | 34,495,641 | -199,665 | 2.11% | 172,335,002 |
| 2020-12-01 | 2020-11-27 | 5.062 | 34,695,306 | -941,282 | 2.12% | 175,643,598 |
| 2020-11-30 | 2020-11-26 | 4.943 | 35,636,588 | +3,506,912 | 2.18% | 176,135,960 |
| 2020-11-25 | 2020-11-23 | 4.663 | 32,129,676 | -94,579 | 1.97% | 149,813,999 |
| 2020-11-24 | 2020-11-20 | 4.636 | 32,224,255 | -93,077 | 1.97% | 149,396,401 |
| 2020-11-23 | 2020-11-19 | 4.463 | 32,317,332 | -274,728 | 1.98% | 144,230,900 |
| 2020-11-20 | 2020-11-18 | 4.556 | 32,592,060 | +367,805 | 1.99% | 148,496,399 |
| 2020-11-19 | 2020-11-17 | 4.316 | 32,224,255 | -33,027 | 1.97% | 139,093,201 |
| 2020-11-18 | 2020-11-16 | 4.343 | 32,257,282 | +7,506 | 1.97% | 140,095,239 |
| 2020-11-17 | 2020-11-13 | 4.423 | 32,249,776 | -927,770 | 1.97% | 142,640,480 |
| 2020-11-16 | 2020-11-12 | 4.436 | 33,177,546 | +526,937 | 2.03% | 147,185,999 |
| 2020-11-13 | 2020-11-11 | 3.770 | 32,650,609 | -6,005 | 2.00% | 123,099,341 |
| 2020-11-12 | 2020-11-10 | 3.784 | 32,656,614 | +81,068 | 2.00% | 123,557,041 |
| 2020-11-11 | 2020-11-09 | 3.717 | 32,575,546 | +10,508 | 1.99% | 121,080,418 |
| 2020-11-10 | 2020-11-06 | 3.730 | 32,565,038 | -136,613 | 1.99% | 121,475,201 |
| 2020-11-09 | 2020-11-05 | 3.704 | 32,701,651 | -45,038 | 2.00% | 121,113,480 |
| 2020-11-06 | 2020-11-04 | 3.544 | 32,746,689 | +127,606 | 2.00% | 116,045,162 |
| 2020-11-05 | 2020-11-03 | 3.504 | 32,619,083 | -112,593 | 2.00% | 114,289,282 |
| 2020-11-04 | 2020-11-02 | 3.517 | 32,731,676 | +207,172 | 2.00% | 115,119,840 |
| 2020-11-03 | 2020-10-30 | 3.357 | 32,524,504 | +42,035 | 1.99% | 109,191,600 |
| 2020-11-02 | 2020-10-29 | 3.490 | 32,482,469 | -85,571 | 1.99% | 113,377,880 |
| 2020-10-30 | 2020-10-28 | 3.504 | 32,568,040 | +97,581 | 1.99% | 114,110,439 |
| 2020-10-29 | 2020-10-27 | 3.570 | 32,470,459 | -43,536 | 1.99% | 115,931,439 |
| 2020-10-28 | 2020-10-23 | 3.624 | 32,513,995 | +19,516 | 1.99% | 117,819,519 |
| 2020-10-27 | 2020-10-22 | 3.677 | 32,494,479 | -208,673 | 1.99% | 119,480,400 |
| 2020-10-23 | 2020-10-21 | 3.690 | 32,703,152 | +49,541 | 2.00% | 120,683,359 |
| 2020-10-22 | 2020-10-20 | 3.650 | 32,653,611 | +69,057 | 2.00% | 119,195,479 |
| 2020-10-21 | 2020-10-19 | 3.664 | 32,584,554 | +19,516 | 1.99% | 119,377,500 |
| 2020-10-20 | 2020-10-16 | 3.744 | 32,565,038 | +1,502 | 1.99% | 121,909,041 |
| 2020-10-19 | 2020-10-15 | 3.757 | 32,563,536 | -60,050 | 1.99% | 122,337,238 |
| 2020-10-16 | 2020-10-14 | 3.823 | 32,623,586 | -16,514 | 2.00% | 124,735,939 |
| 2020-10-15 | 2020-10-12 | 3.930 | 32,640,100 | -78,065 | 2.00% | 128,277,800 |
| 2020-10-14 | 2020-10-09 | 3.797 | 32,718,165 | +241,701 | 2.00% | 124,225,801 |
| 2020-10-12 | 2020-10-08 | 3.837 | 32,476,464 | +10,509 | 1.99% | 124,606,079 |
| 2020-10-09 | 2020-10-07 | 3.863 | 32,465,955 | -3,003 | 1.99% | 125,430,798 |
| 2020-10-08 | 2020-10-06 | 3.823 | 32,468,958 | +1,501 | 1.99% | 124,144,720 |
| 2020-10-07 | 2020-10-05 | 3.784 | 32,467,457 | -121,601 | 1.99% | 122,841,361 |
| 2020-10-06 | 2020-09-30 | 3.863 | 32,589,058 | +12,010 | 1.99% | 125,906,401 |
| 2020-10-05 | 2020-09-29 | 3.890 | 32,577,048 | +30,025 | 1.99% | 126,728,001 |
| 2020-09-30 | 2020-09-28 | 3.970 | 32,547,023 | +105,088 | 1.99% | 129,212,801 |
| 2020-09-28 | 2020-09-24 | 3.943 | 32,441,935 | -16,514 | 1.99% | 127,931,198 |
| 2020-09-25 | 2020-09-23 | 4.130 | 32,458,449 | -76,564 | 1.99% | 134,050,199 |
| 2020-09-24 | 2020-09-22 | 4.050 | 32,535,013 | +76,564 | 1.99% | 131,765,761 |
| 2020-09-22 | 2020-09-18 | 4.130 | 32,458,449 | -460,883 | 1.99% | 134,050,199 |
| 2020-09-21 | 2020-09-17 | 4.183 | 32,919,332 | +285,237 | 2.01% | 137,707,841 |
| 2020-09-18 | 2020-09-16 | 4.117 | 32,634,095 | +139,616 | 2.00% | 134,340,840 |
| 2020-09-17 | 2020-09-15 | 4.050 | 32,494,479 | -49,541 | 1.99% | 131,601,600 |
| 2020-09-16 | 2020-09-14 | 4.090 | 32,544,020 | -45,038 | 1.99% | 133,102,919 |
| 2020-09-15 | 2020-09-11 | 4.023 | 32,589,058 | +145,621 | 1.99% | 131,116,321 |
| 2020-09-14 | 2020-09-10 | 3.784 | 32,443,437 | +7,506 | 1.99% | 122,750,481 |
| 2020-09-11 | 2020-09-09 | 3.823 | 32,435,931 | -298,748 | 1.98% | 124,018,442 |
| 2020-09-10 | 2020-09-08 | 3.890 | 32,734,679 | +511,925 | 2.00% | 127,341,202 |
| 2020-09-09 | 2020-09-07 | 3.983 | 32,222,754 | +162,135 | 1.97% | 128,354,722 |
| 2020-09-07 | 2020-09-03 | 4.010 | 32,060,619 | -117,097 | 1.96% | 128,563,120 |
| 2020-09-04 | 2020-09-02 | 4.197 | 32,177,716 | -1,473,703 | 1.97% | 135,034,200 |
| 2020-09-03 | 2020-09-01 | 5.529 | 33,651,419 | +237,197 | 2.06% | 186,049,919 |
| 2020-09-02 | 2020-08-31 | 5.382 | 33,414,222 | -183,152 | 2.04% | 179,841,835 |
| 2020-09-01 | 2020-08-28 | 5.316 | 33,597,374 | -37,531 | 2.06% | 178,589,629 |
| 2020-08-31 | 2020-08-27 | 5.276 | 33,634,905 | -12,676,525 | 2.06% | 177,444,849 |
| 2020-08-28 | 2020-08-26 | 5.342 | 46,311,430 | -202,669 | 2.83% | 247,406,195 |
| 2020-08-27 | 2020-08-25 | 5.435 | 46,514,099 | +777,646 | 2.85% | 252,826,610 |
| 2020-08-26 | 2020-08-24 | 5.369 | 45,736,453 | +2,094,239 | 2.80% | 245,553,163 |
| 2020-08-25 | 2020-08-21 | 5.462 | 43,642,214 | -1,678,394 | 2.67% | 238,379,353 |
| 2020-08-24 | 2020-08-20 | 5.502 | 45,320,608 | +5,137,266 | 2.77% | 249,358,275 |
| 2020-08-21 | 2020-08-19 | 5.649 | 40,183,342 | +7,225,499 | 2.46% | 226,981,215 |
| 2020-08-20 | 2020-08-18 | 5.662 | 32,957,843 | -2,711,251 | 2.02% | 186,606,049 |
| 2020-08-19 | 2020-08-17 | 5.635 | 35,669,094 | -3,546,880 | 2.18% | 201,006,662 |
| 2020-08-18 | 2020-08-14 | 5.635 | 39,215,974 | +4,151,437 | 2.40% | 220,994,456 |
| 2020-08-17 | 2020-08-13 | 5.675 | 35,064,537 | -891,964 | 2.28% | 199,001,209 |
| 2020-08-14 | 2020-08-12 | 5.582 | 35,956,501 | -1,004,333 | 2.34% | 200,710,204 |
| 2020-08-13 | 2020-08-11 | 5.729 | 36,960,834 | -2,230,705 | 2.41% | 211,732,841 |
| 2020-08-12 | 2020-08-10 | 6.261 | 39,191,539 | +7,099,394 | 2.55% | 245,396,397 |
| 2020-08-11 | 2020-08-07 | 6.035 | 32,092,145 | +31,526 | 2.09% | 193,675,620 |
| 2020-08-10 | 2020-08-06 | 5.928 | 32,060,619 | -97,581 | 2.09% | 190,068,401 |
| 2020-08-07 | 2020-08-05 | 6.048 | 32,158,200 | -1,501 | 2.09% | 194,502,681 |
| 2020-08-06 | 2020-08-04 | 6.075 | 32,159,701 | +90,075 | 2.09% | 195,368,639 |
| 2020-08-05 | 2020-08-03 | 6.195 | 32,069,626 | -175,646 | 2.09% | 198,666,598 |
| 2020-08-04 | 2020-07-31 | 5.862 | 32,245,272 | +75,062 | 2.10% | 189,015,199 |
| 2020-08-03 | 2020-07-30 | 5.635 | 32,170,210 | +109,591 | 2.09% | 181,289,341 |
| 2020-07-23 | 2020-07-21 | 5.449 | 32,060,619 | -309,257 | 2.09% | 174,692,081 |
| 2020-07-22 | 2020-07-20 | 5.276 | 32,369,876 | -96,079 | 2.11% | 170,771,042 |
| 2020-07-21 | 2020-07-17 | 4.769 | 32,465,955 | -67,557 | 2.11% | 154,842,158 |
| 2020-07-20 | 2020-07-16 | 4.503 | 32,533,512 | -354,294 | 2.12% | 146,495,962 |
| 2020-07-17 | 2020-07-15 | 4.663 | 32,887,806 | +764,135 | 2.14% | 153,349,001 |
| 2020-07-16 | 2020-07-14 | 4.743 | 32,123,671 | -684,569 | 2.09% | 152,353,759 |
| 2020-07-15 | 2020-07-13 | 4.903 | 32,808,240 | -340,783 | 2.14% | 160,845,442 |
| 2020-07-14 | 2020-07-10 | 4.450 | 33,149,023 | -99,082 | 2.16% | 147,501,082 |
| 2020-07-13 | 2020-07-09 | 4.263 | 33,248,105 | +1,169,471 | 2.16% | 141,740,801 |
| 2020-07-10 | 2020-07-08 | 4.263 | 32,078,634 | -34,529 | 2.09% | 136,755,201 |
| 2020-07-09 | 2020-07-07 | 4.370 | 32,113,163 | -1,112,423 | 2.09% | 140,324,962 |
| 2020-07-08 | 2020-07-06 | 4.383 | 33,225,586 | +76,563 | 2.16% | 145,628,559 |
| 2020-07-07 | 2020-07-03 | 4.370 | 33,149,023 | -30,024 | 2.16% | 144,851,362 |
| 2020-07-06 | 2020-07-02 | 4.370 | 33,179,047 | +1,148,453 | 2.16% | 144,982,558 |
| 2020-07-03 | 2020-06-30 | 4.250 | 32,030,594 | -1,134,942 | 2.08% | 136,123,680 |
| 2020-07-02 | 2020-06-29 | 4.143 | 33,165,536 | +28,523 | 2.16% | 137,412,239 |
| 2020-06-30 | 2020-06-26 | 4.276 | 33,137,013 | +73,561 | 2.16% | 141,708,662 |
| 2020-06-29 | 2020-06-24 | 4.316 | 33,063,452 | +1,005,836 | 2.15% | 142,715,522 |
| 2020-06-26 | 2020-06-23 | 4.316 | 32,057,616 | -1,059,880 | 2.09% | 138,373,918 |
| 2020-06-24 | 2020-06-22 | 4.250 | 33,117,496 | -162,135 | 2.16% | 140,742,798 |
| 2020-06-23 | 2020-06-19 | 4.476 | 33,279,631 | +1,164,967 | 2.17% | 148,968,960 |
| 2020-06-22 | 2020-06-18 | 4.503 | 32,114,664 | +118,599 | 2.09% | 144,609,921 |
| 2020-06-19 | 2020-06-17 | 4.570 | 31,996,065 | -1,222,015 | 2.08% | 146,207,179 |
| 2020-06-18 | 2020-06-16 | 4.796 | 33,218,080 | -1,301,581 | 2.16% | 159,314,401 |
| 2020-06-17 | 2020-06-15 | 4.170 | 34,519,661 | -402,334 | 2.25% | 143,942,442 |
| 2020-06-16 | 2020-06-12 | 3.997 | 34,921,995 | +2,796,823 | 2.27% | 139,572,002 |
| 2020-06-15 | 2020-06-11 | 3.863 | 32,125,172 | +46,538 | 2.09% | 124,114,198 |
| 2020-06-12 | 2020-06-10 | 3.943 | 32,078,634 | -6,005 | 2.09% | 126,498,561 |
| 2020-06-11 | 2020-06-09 | 3.930 | 32,084,639 | +88,574 | 2.09% | 126,094,801 |
| 2020-06-09 | 2020-06-05 | 3.903 | 31,996,065 | -3,003 | 2.08% | 124,894,179 |
| 2020-06-08 | 2020-06-04 | 3.943 | 31,999,068 | +3,003 | 2.08% | 126,184,801 |
| 2020-06-05 | 2020-06-03 | 3.917 | 31,996,065 | -3,003 | 2.08% | 125,320,439 |
| 2020-06-04 | 2020-06-02 | 3.930 | 31,999,068 | -126,104 | 2.08% | 125,758,501 |
| 2020-06-03 | 2020-06-01 | 3.930 | 32,125,172 | -12,010 | 2.09% | 126,254,098 |
| 2020-06-02 | 2020-05-29 | 3.784 | 32,137,182 | -2,658,708 | 2.09% | 121,591,758 |
| 2020-06-01 | 2020-05-28 | 3.744 | 34,795,890 | +2,796,822 | 2.26% | 130,260,360 |
| 2020-05-29 | 2020-05-27 | 3.797 | 31,999,068 | -2,837,356 | 2.08% | 121,495,501 |
| 2020-05-28 | 2020-05-26 | 3.930 | 34,836,424 | -2,976,971 | 2.27% | 136,909,502 |
| 2020-05-27 | 2020-05-25 | 3.797 | 37,813,395 | +13,511 | 2.46% | 143,571,599 |
| 2020-05-26 | 2020-05-22 | 3.948 | 37,799,884 | -171,142 | 2.46% | 149,228,605 |
| 2020-05-25 | 2020-05-21 | 4.043 | 37,971,026 | +730,991 | 2.47% | 153,522,627 |
| 2020-05-22 | 2020-05-20 | 4.275 | 37,240,035 | +39,667 | 2.48% | 159,185,440 |
| 2020-05-21 | 2020-05-19 | 4.329 | 37,200,368 | +5,792,862 | 2.47% | 161,041,560 |
| 2020-05-20 | 2020-05-18 | 4.166 | 31,407,506 | -29,383 | 2.09% | 130,833,359 |
| 2020-05-19 | 2020-05-15 | 4.084 | 31,436,889 | +32,321 | 2.09% | 128,387,999 |
| 2020-05-18 | 2020-05-14 | 4.138 | 31,404,568 | +71,988 | 2.09% | 129,966,080 |
| 2020-05-15 | 2020-05-13 | 4.207 | 31,332,580 | -2,756,127 | 2.08% | 131,800,862 |
| 2020-05-14 | 2020-05-12 | 4.275 | 34,088,707 | +2,717,929 | 2.27% | 145,714,842 |
| 2020-05-13 | 2020-05-11 | 4.397 | 31,370,778 | -2,722,336 | 2.09% | 137,940,382 |
| 2020-05-12 | 2020-05-08 | 4.315 | 34,093,114 | +2,729,682 | 2.27% | 147,126,040 |
| 2020-05-11 | 2020-05-07 | 4.247 | 31,363,432 | +63,174 | 2.09% | 133,211,521 |
| 2020-05-08 | 2020-05-06 | 4.261 | 31,300,258 | -2,819,301 | 2.08% | 133,369,299 |
| 2020-05-07 | 2020-05-05 | 4.370 | 34,119,559 | +20,568 | 2.27% | 149,098,081 |
| 2020-05-06 | 2020-05-04 | 4.275 | 34,098,991 | +32,322 | 2.27% | 145,758,802 |
| 2020-05-04 | 2020-04-28 | 4.629 | 34,066,669 | +2,734,089 | 2.27% | 157,678,399 |
| 2020-04-29 | 2020-04-27 | 3.771 | 31,332,580 | -2,760,534 | 2.08% | 118,151,582 |
| 2020-04-28 | 2020-04-24 | 3.580 | 34,093,114 | -42,605 | 2.27% | 122,063,560 |
| 2020-04-27 | 2020-04-23 | 3.444 | 34,135,719 | +2,835,461 | 2.27% | 117,569,099 |
| 2020-04-24 | 2020-04-22 | 3.376 | 31,300,258 | -2,706,176 | 2.08% | 105,672,799 |
| 2020-04-23 | 2020-04-21 | 3.390 | 34,006,434 | +2,590,113 | 2.26% | 115,272,060 |
| 2020-04-22 | 2020-04-20 | 3.417 | 31,416,321 | -2,678,262 | 2.09% | 107,347,679 |
| 2020-04-21 | 2020-04-17 | 3.444 | 34,094,583 | +2,792,856 | 2.27% | 117,427,420 |
| 2020-04-20 | 2020-04-16 | 3.403 | 31,301,727 | -2,776,695 | 2.08% | 106,529,999 |
| 2020-04-17 | 2020-04-15 | 3.403 | 34,078,422 | -60,236 | 2.27% | 115,979,998 |
| 2020-04-16 | 2020-04-14 | 3.362 | 34,138,658 | +2,782,572 | 2.27% | 114,790,781 |
| 2020-04-15 | 2020-04-09 | 3.403 | 31,356,086 | -2,745,843 | 2.09% | 106,715,000 |
| 2020-04-14 | 2020-04-08 | 3.213 | 34,101,929 | +2,725,275 | 2.27% | 109,560,640 |
| 2020-04-09 | 2020-04-07 | 3.213 | 31,376,654 | +13,222 | 2.09% | 100,805,040 |
| 2020-04-08 | 2020-04-06 | 3.158 | 31,363,432 | -13,222 | 2.09% | 99,054,721 |
| 2020-04-07 | 2020-04-03 | 3.104 | 31,376,654 | -2,838,400 | 2.09% | 97,387,920 |
| 2020-04-06 | 2020-04-02 | 3.240 | 34,215,054 | -35,259 | 2.28% | 110,855,642 |
| 2020-04-03 | 2020-04-01 | 3.390 | 34,250,313 | +2,854,560 | 2.28% | 116,098,740 |
| 2020-04-02 | 2020-03-31 | 3.512 | 31,395,753 | +30,852 | 2.09% | 110,269,200 |
| 2020-04-01 | 2020-03-30 | 3.403 | 31,364,901 | -2,801,671 | 2.09% | 106,745,000 |
| 2020-03-31 | 2020-03-27 | 3.226 | 34,166,572 | +2,814,893 | 2.27% | 110,233,442 |
| 2020-03-30 | 2020-03-26 | 3.226 | 31,351,679 | +51,421 | 2.08% | 101,151,601 |
| 2020-03-27 | 2020-03-25 | 3.172 | 31,300,258 | -211,558 | 2.08% | 99,281,299 |
| 2020-03-26 | 2020-03-24 | 2.954 | 31,511,816 | +10,284 | 2.10% | 93,088,660 |
| 2020-03-24 | 2020-03-20 | 3.117 | 31,501,532 | -29,383 | 2.09% | 98,204,360 |
| 2020-03-23 | 2020-03-19 | 2.995 | 31,530,915 | -149,853 | 2.10% | 94,432,800 |
| 2020-03-20 | 2020-03-18 | 3.213 | 31,680,768 | +130,754 | 2.11% | 101,782,079 |
| 2020-03-19 | 2020-03-17 | 3.308 | 31,550,014 | +89,618 | 2.10% | 104,368,500 |
| 2020-03-18 | 2020-03-16 | 3.417 | 31,460,396 | -619,981 | 2.09% | 107,498,281 |
| 2020-03-17 | 2020-03-13 | 3.689 | 32,080,377 | +708,130 | 2.13% | 118,351,119 |
| 2020-03-16 | 2020-03-12 | 3.798 | 31,372,247 | -7,345 | 2.09% | 119,155,321 |
| 2020-03-12 | 2020-03-10 | 3.893 | 31,379,592 | -669,933 | 2.09% | 122,173,478 |
| 2020-03-11 | 2020-03-09 | 3.907 | 32,049,525 | +669,933 | 2.13% | 125,218,099 |
| 2020-03-10 | 2020-03-06 | 4.098 | 31,379,592 | -11,754 | 2.09% | 128,581,178 |
| 2020-03-09 | 2020-03-05 | 4.220 | 31,391,346 | -658,179 | 2.09% | 132,475,402 |
| 2020-03-04 | 2020-03-02 | 4.057 | 32,049,525 | +523,017 | 2.13% | 130,017,399 |
| 2020-03-02 | 2020-02-27 | 4.111 | 31,526,508 | -22,037 | 2.10% | 129,612,362 |
| 2020-02-28 | 2020-02-26 | 4.138 | 31,548,545 | -27,914 | 2.10% | 130,561,921 |
| 2020-02-27 | 2020-02-25 | 4.125 | 31,576,459 | +49,951 | 2.10% | 130,247,582 |
| 2020-02-26 | 2020-02-24 | 4.125 | 31,526,508 | -675,809 | 2.10% | 130,041,542 |
| 2020-02-25 | 2020-02-21 | 4.193 | 32,202,317 | +675,809 | 2.14% | 135,021,040 |
| 2020-02-24 | 2020-02-20 | 4.247 | 31,526,508 | -152,791 | 2.10% | 133,904,162 |
| 2020-02-21 | 2020-02-19 | 4.261 | 31,679,299 | -549,463 | 2.11% | 134,984,379 |
| 2020-02-20 | 2020-02-18 | 4.220 | 32,228,762 | +32,322 | 2.14% | 136,009,402 |
| 2020-02-19 | 2020-02-17 | 4.275 | 32,196,440 | +669,932 | 2.14% | 137,626,199 |
| 2020-02-13 | 2020-02-11 | 4.520 | 31,526,508 | -753,674 | 2.10% | 142,487,762 |
| 2020-02-12 | 2020-02-10 | 4.479 | 32,280,182 | +702,254 | 2.15% | 144,575,761 |
| 2020-02-11 | 2020-02-07 | 4.452 | 31,577,928 | +51,420 | 2.10% | 140,570,761 |
| 2020-02-10 | 2020-02-06 | 4.424 | 31,526,508 | +3,130,761 | 2.10% | 139,483,502 |
| 2020-02-07 | 2020-02-05 | 4.383 | 28,395,747 | +2,969,154 | 1.89% | 124,472,320 |
| 2020-02-06 | 2020-02-04 | 4.234 | 25,426,593 | +2,262,492 | 1.69% | 107,649,539 |
| 2020-02-05 | 2020-02-03 | 4.043 | 23,164,101 | +101,371 | 1.54% | 93,655,980 |
| 2020-02-03 | 2020-01-30 | 3.934 | 23,062,730 | +4,408 | 1.53% | 90,734,442 |
| 2020-01-30 | 2020-01-24 | 4.220 | 23,058,322 | +35,259 | 1.53% | 97,308,999 |
| 2020-01-29 | 2020-01-22 | 4.492 | 23,023,063 | -390,794 | 1.53% | 103,428,602 |
| 2020-01-23 | 2020-01-21 | 4.479 | 23,413,857 | +160,138 | 1.56% | 104,865,462 |
| 2020-01-22 | 2020-01-20 | 4.751 | 23,253,719 | -390,794 | 1.55% | 110,479,439 |
| 2020-01-21 | 2020-01-17 | 5.037 | 23,644,513 | -13,223 | 1.57% | 119,095,598 |
| 2020-01-20 | 2020-01-16 | 5.010 | 23,657,736 | -3,020,574 | 1.57% | 118,518,082 |
| 2020-01-17 | 2020-01-15 | 4.941 | 26,678,310 | -361,411 | 1.77% | 131,822,718 |
| 2020-01-16 | 2020-01-14 | 4.803 | 27,039,721 | +352,708 | 1.80% | 129,876,439 |
| 2020-01-15 | 2020-01-13 | 4.886 | 26,687,013 | -21,735 | 1.80% | 130,392,362 |
| 2020-01-14 | 2020-01-10 | 4.914 | 26,708,748 | +2,861,858 | 1.80% | 131,235,839 |
| 2020-01-13 | 2020-01-09 | 4.762 | 23,846,890 | -10,143 | 1.61% | 113,553,301 |
| 2020-01-10 | 2020-01-08 | 4.707 | 23,857,033 | +15,939 | 1.61% | 112,284,480 |
| 2020-01-09 | 2020-01-07 | 4.707 | 23,841,094 | +21,736 | 1.61% | 112,209,462 |
| 2020-01-07 | 2020-01-03 | 4.831 | 23,819,358 | -26,083 | 1.61% | 115,066,001 |
| 2020-01-06 | 2020-01-02 | 4.569 | 23,845,441 | +26,083 | 1.61% | 108,938,722 |
| 2020-01-03 | 2019-12-31 | 4.555 | 23,819,358 | -221,703 | 1.61% | 108,490,801 |
| 2020-01-02 | 2019-12-27 | 4.569 | 24,041,061 | +24,633 | 1.62% | 109,832,418 |
| 2019-12-30 | 2019-12-24 | 4.458 | 24,016,428 | -21,735 | 1.62% | 107,068,042 |
| 2019-12-27 | 2019-12-20 | 4.500 | 24,038,163 | -21,736 | 1.62% | 108,160,279 |
| 2019-12-23 | 2019-12-19 | 4.513 | 24,059,899 | -5,796 | 1.62% | 108,590,160 |
| 2019-12-20 | 2019-12-18 | 4.555 | 24,065,695 | -18,838 | 1.62% | 109,612,800 |
| 2019-12-19 | 2019-12-17 | 4.527 | 24,084,533 | +369,506 | 1.62% | 109,033,762 |
| 2019-12-18 | 2019-12-16 | 4.582 | 23,715,027 | +30,430 | 1.60% | 108,670,241 |
| 2019-12-09 | 2019-12-05 | 4.651 | 23,684,597 | -23,185 | 1.60% | 110,165,300 |
| 2019-12-06 | 2019-12-04 | 4.734 | 23,707,782 | -31,879 | 1.60% | 112,236,462 |
| 2019-12-05 | 2019-12-03 | 4.762 | 23,739,661 | +84,045 | 1.60% | 113,042,702 |
| 2019-12-04 | 2019-12-02 | 4.776 | 23,655,616 | +936,081 | 1.59% | 112,969,000 |
| 2019-12-03 | 2019-11-29 | 4.762 | 22,719,535 | -965,062 | 1.53% | 108,185,101 |
| 2019-12-02 | 2019-11-28 | 4.886 | 23,684,597 | +117,372 | 1.60% | 115,722,600 |
| 2019-11-29 | 2019-11-27 | 4.872 | 23,567,225 | +760,748 | 1.59% | 114,823,842 |
| 2019-11-28 | 2019-11-26 | 4.845 | 22,806,477 | -902,754 | 1.54% | 110,487,779 |
| 2019-11-27 | 2019-11-25 | 4.693 | 23,709,231 | +24,634 | 1.60% | 111,261,602 |
| 2019-11-25 | 2019-11-21 | 4.679 | 23,684,597 | -1,449 | 1.60% | 110,819,100 |
| 2019-11-22 | 2019-11-20 | 4.789 | 23,686,046 | -410,079 | 1.60% | 113,441,240 |
| 2019-11-21 | 2019-11-19 | 4.748 | 24,096,125 | -10,143 | 1.62% | 114,407,520 |
| 2019-11-20 | 2019-11-18 | 4.638 | 24,106,268 | -8,695 | 1.63% | 111,793,919 |
| 2019-11-19 | 2019-11-15 | 4.582 | 24,114,963 | +963,614 | 1.63% | 110,502,882 |
| 2019-11-18 | 2019-11-14 | 4.555 | 23,151,349 | -994,043 | 1.56% | 105,448,198 |
| 2019-11-15 | 2019-11-13 | 4.500 | 24,145,392 | +996,941 | 1.63% | 108,642,758 |
| 2019-11-14 | 2019-11-12 | 4.651 | 23,148,451 | -511,512 | 1.56% | 107,671,499 |
| 2019-11-13 | 2019-11-11 | 4.624 | 23,659,963 | -10,144 | 1.60% | 109,397,599 |
| 2019-11-12 | 2019-11-08 | 4.858 | 23,670,107 | +995,251 | 1.60% | 114,998,402 |
| 2019-11-11 | 2019-11-07 | 4.858 | 22,674,856 | -9,902 | 1.53% | 110,163,094 |
| 2019-11-08 | 2019-11-06 | 4.872 | 22,684,758 | -541,942 | 1.53% | 110,524,301 |
| 2019-11-07 | 2019-11-05 | 4.886 | 23,226,700 | +498,471 | 1.57% | 113,485,322 |
| 2019-11-06 | 2019-11-04 | 4.900 | 22,728,229 | +5,796 | 1.53% | 111,363,500 |
| 2019-11-05 | 2019-11-01 | 4.734 | 22,722,433 | -563,677 | 1.53% | 107,571,661 |
| 2019-11-04 | 2019-10-31 | 4.651 | 23,286,110 | -995,492 | 1.57% | 108,311,799 |
| 2019-11-01 | 2019-10-30 | 4.665 | 24,281,602 | +888,263 | 1.64% | 113,277,318 |
| 2019-10-30 | 2019-10-28 | 4.679 | 23,393,339 | +79,697 | 1.58% | 109,456,318 |
| 2019-10-29 | 2019-10-25 | 4.582 | 23,313,642 | +30,430 | 1.57% | 106,830,959 |
| 2019-10-28 | 2019-10-24 | 4.638 | 23,283,212 | +1,449 | 1.57% | 107,976,959 |
| 2019-10-25 | 2019-10-23 | 4.555 | 23,281,763 | -995,492 | 1.57% | 106,042,199 |
| 2019-10-24 | 2019-10-22 | 4.569 | 24,277,255 | +1,065,046 | 1.64% | 110,911,479 |
| 2019-10-23 | 2019-10-21 | 4.624 | 23,212,209 | +101,433 | 1.57% | 107,327,299 |
| 2019-10-22 | 2019-10-18 | 4.720 | 23,110,776 | +175,334 | 1.56% | 109,091,159 |
| 2019-10-21 | 2019-10-17 | 4.679 | 22,935,442 | +104,331 | 1.55% | 107,313,840 |
| 2019-10-18 | 2019-10-16 | 4.693 | 22,831,111 | +1,533,087 | 1.54% | 107,140,800 |
| 2019-10-17 | 2019-10-15 | 4.679 | 21,298,024 | +189,824 | 1.44% | 99,652,439 |
| 2019-10-16 | 2019-10-14 | 4.693 | 21,108,200 | +1,593,947 | 1.42% | 99,055,602 |
| 2019-10-15 | 2019-10-11 | 4.665 | 19,514,253 | +279,665 | 1.32% | 91,036,919 |
| 2019-10-14 | 2019-10-10 | 4.513 | 19,234,588 | +243,439 | 1.30% | 86,811,960 |
| 2019-10-11 | 2019-10-09 | 4.458 | 18,991,149 | +99,984 | 1.28% | 84,664,761 |
| 2019-10-10 | 2019-10-08 | 4.472 | 18,891,165 | +811,464 | 1.27% | 84,479,760 |
| 2019-10-09 | 2019-10-04 | 4.375 | 18,079,701 | -556,432 | 1.22% | 79,104,179 |
| 2019-10-08 | 2019-10-03 | 4.472 | 18,636,133 | +75,350 | 1.26% | 83,339,278 |
| 2019-10-04 | 2019-10-02 | 4.417 | 18,560,783 | +47,818 | 1.25% | 81,977,599 |
| 2019-10-03 | 2019-09-30 | 4.362 | 18,512,965 | +63,758 | 1.25% | 80,744,321 |
| 2019-10-02 | 2019-09-27 | 4.444 | 18,449,207 | +69,554 | 1.24% | 81,994,080 |
| 2019-09-30 | 2019-09-26 | 4.389 | 18,379,653 | +160,844 | 1.24% | 80,670,240 |
| 2019-09-27 | 2019-09-25 | 4.417 | 18,218,809 | +227,499 | 1.23% | 80,467,199 |
| 2019-09-26 | 2019-09-24 | 4.389 | 17,991,310 | +337,627 | 1.21% | 78,965,762 |
| 2019-09-25 | 2019-09-23 | 4.320 | 17,653,683 | +756,400 | 1.19% | 76,265,581 |
| 2019-09-24 | 2019-09-20 | 4.458 | 16,897,283 | -350,668 | 1.14% | 75,330,062 |
| 2019-09-23 | 2019-09-19 | 4.555 | 17,247,951 | +1,149,091 | 1.16% | 78,559,800 |
| 2019-09-20 | 2019-09-18 | 4.527 | 16,098,860 | -576,719 | 1.09% | 72,881,599 |
| 2019-09-19 | 2019-09-17 | 4.513 | 16,675,579 | +1,378,039 | 1.12% | 75,262,319 |
| 2019-09-18 | 2019-09-16 | 4.569 | 15,297,540 | +343,423 | 1.03% | 69,887,340 |
| 2019-09-17 | 2019-09-13 | 4.651 | 14,954,117 | -113,025 | 1.01% | 69,556,801 |
| 2019-09-16 | 2019-09-12 | 4.582 | 15,067,142 | +344,872 | 1.02% | 69,042,719 |
| 2019-09-13 | 2019-09-11 | 4.665 | 14,722,270 | +627,950 | 0.99% | 68,681,599 |
| 2019-09-12 | 2019-09-10 | 4.624 | 14,094,320 | -312,993 | 0.95% | 65,168,520 |
| 2019-09-11 | 2019-09-09 | 4.817 | 14,407,313 | +494,124 | 0.97% | 69,399,660 |
| 2019-09-10 | 2019-09-06 | 4.817 | 13,913,189 | +969,409 | 0.94% | 67,019,477 |
| 2019-09-09 | 2019-09-05 | 4.955 | 12,943,780 | -563,678 | 0.87% | 64,136,387 |
| 2019-09-06 | 2019-09-04 | 4.831 | 13,507,458 | +5,284,658 | 0.91% | 65,251,514 |
| 2019-09-05 | 2019-09-03 | 4.265 | 8,222,800 | +4,815,168 | 0.55% | 35,069,303 |
| 2019-09-04 | 2019-09-02 | 5.203 | 3,407,632 | +960,715 | 0.23% | 17,731,397 |
| 2019-09-03 | 2019-08-30 | 5.217 | 2,446,917 | +486,878 | 0.16% | 12,766,151 |
| 2019-09-02 | 2019-08-29 | 5.052 | 1,960,039 | -752,157 | 0.13% | 9,901,357 |
| 2019-08-30 | 2019-08-28 | 5.148 | 2,712,196 | +127,104 | 0.18% | 13,963,003 |
| 2019-08-29 | 2019-08-27 | 5.010 | 2,585,092 | +20,287 | 0.17% | 12,951,842 |
| 2019-08-28 | 2019-08-26 | 4.624 | 2,564,805 | -159,395 | 0.17% | 11,859,000 |
| 2019-08-27 | 2019-08-23 | 4.748 | 2,724,200 | +237,643 | 0.18% | 12,934,402 |
| 2019-08-26 | 2019-08-22 | 4.762 | 2,486,557 | +27,532 | 0.17% | 11,840,402 |
| 2019-08-23 | 2019-08-21 | 4.748 | 2,459,025 | -207,213 | 0.17% | 11,675,361 |
| 2019-08-22 | 2019-08-20 | 4.762 | 2,666,238 | +7,245 | 0.18% | 12,696,001 |
| 2019-08-21 | 2019-08-19 | 4.638 | 2,658,993 | +181,131 | 0.18% | 12,331,201 |
| 2019-08-20 | 2019-08-16 | 4.638 | 2,477,862 | +20,286 | 0.17% | 11,491,198 |
| 2019-08-19 | 2019-08-15 | 4.596 | 2,457,576 | -76,799 | 0.17% | 11,295,361 |
| 2019-08-16 | 2019-08-14 | 4.472 | 2,534,375 | +97,086 | 0.17% | 11,333,520 |
| 2019-08-15 | 2019-08-13 | 4.527 | 2,437,289 | +136,210 | 0.16% | 11,033,919 |
| 2019-08-14 | 2019-08-12 | 4.596 | 2,301,079 | -53,615 | 0.16% | 10,576,079 |
| 2019-08-13 | 2019-08-09 | 4.486 | 2,354,694 | -94,188 | 0.16% | 10,562,501 |
| 2019-08-12 | 2019-08-08 | 4.555 | 2,448,882 | +259,379 | 0.17% | 11,154,002 |
| 2019-08-09 | 2019-08-07 | 4.582 | 2,189,503 | +991,145 | 0.15% | 10,033,040 |
| 2019-08-08 | 2019-08-06 | 4.541 | 1,198,358 | -1,001,527 | 0.08% | 5,441,660 |
| 2019-08-07 | 2019-08-05 | 4.665 | 2,199,885 | +240,541 | 0.15% | 10,262,794 |
| 2019-08-06 | 2019-08-02 | 4.817 | 1,959,344 | +694,091 | 0.13% | 9,438,110 |
| 2019-08-05 | 2019-08-01 | 4.969 | 1,265,253 | -1,304,138 | 0.09% | 6,286,788 |
| 2019-08-02 | 2019-07-31 | 4.900 | 2,569,391 | +4,347 | 0.17% | 12,589,471 |
| 2019-08-01 | 2019-07-30 | 5.107 | 2,565,044 | -302,850 | 0.17% | 13,099,221 |
| 2019-07-31 | 2019-07-29 | 5.245 | 2,867,894 | +312,993 | 0.19% | 15,041,655 |
| 2019-07-30 | 2019-07-26 | 5.231 | 2,554,901 | -305,748 | 0.17% | 13,364,792 |
| 2019-07-29 | 2019-07-25 | 5.328 | 2,860,649 | +211,561 | 0.19% | 15,240,556 |
| 2019-07-26 | 2019-07-24 | 5.328 | 2,649,088 | +5,796 | 0.18% | 14,113,431 |
| 2019-07-25 | 2019-07-23 | 5.259 | 2,643,292 | +1,449 | 0.18% | 13,900,136 |
| 2019-07-24 | 2019-07-22 | 5.162 | 2,641,843 | -297,054 | 0.18% | 13,637,273 |
| 2019-07-23 | 2019-07-19 | 5.107 | 2,938,897 | +299,952 | 0.20% | 15,008,421 |
| 2019-07-22 | 2019-07-18 | 5.038 | 2,638,945 | -286,911 | 0.18% | 13,294,504 |
| 2019-07-19 | 2019-07-17 | 5.217 | 2,925,856 | +314,443 | 0.20% | 15,264,890 |
| 2019-07-18 | 2019-07-16 | 5.245 | 2,611,413 | +28,980 | 0.18% | 13,696,452 |
| 2019-07-17 | 2019-07-15 | 5.341 | 2,582,433 | +468,041 | 0.17% | 13,793,960 |
| 2019-07-16 | 2019-07-12 | 5.328 | 2,114,392 | -695,540 | 0.14% | 11,264,755 |
| 2019-07-15 | 2019-07-11 | 5.493 | 2,809,932 | +155,047 | 0.19% | 15,435,752 |
| 2019-07-12 | 2019-07-10 | 5.314 | 2,654,885 | -286,910 | 0.18% | 14,107,672 |
| 2019-07-11 | 2019-07-09 | 5.245 | 2,941,795 | +10,143 | 0.20% | 15,429,254 |
| 2019-07-10 | 2019-07-08 | 5.466 | 2,931,652 | +275,318 | 0.20% | 16,023,468 |
| 2019-07-08 | 2019-07-04 | 5.604 | 2,656,334 | +5,796 | 0.18% | 14,885,302 |
| 2019-07-05 | 2019-07-03 | 5.742 | 2,650,538 | +7,246 | 0.18% | 15,218,656 |
| 2019-07-04 | 2019-07-02 | 5.700 | 2,643,292 | +660,763 | 0.18% | 15,067,601 |
| 2019-07-03 | 2019-06-28 | 5.728 | 1,982,529 | -659,314 | 0.13% | 11,355,769 |
| 2019-07-02 | 2019-06-27 | 5.742 | 2,641,843 | -357,914 | 0.18% | 15,168,731 |
| 2019-06-28 | 2019-06-26 | 5.618 | 2,999,757 | +2,898 | 0.20% | 16,851,145 |
| 2019-06-27 | 2019-06-25 | 5.645 | 2,996,859 | +282,564 | 0.20% | 16,917,592 |
| 2019-06-26 | 2019-06-24 | 5.866 | 2,714,295 | -7,246 | 0.18% | 15,921,900 |
| 2019-06-25 | 2019-06-21 | 5.769 | 2,721,541 | +40,574 | 0.18% | 15,701,462 |
| 2019-06-24 | 2019-06-20 | 5.728 | 2,680,967 | -140,558 | 0.18% | 15,356,367 |
| 2019-06-21 | 2019-06-19 | 5.576 | 2,821,525 | +13,042 | 0.19% | 15,733,096 |
| 2019-06-20 | 2019-06-18 | 5.604 | 2,808,483 | -388,343 | 0.19% | 15,737,899 |
| 2019-06-19 | 2019-06-17 | 5.562 | 3,196,826 | -17,389 | 0.22% | 17,781,687 |
| 2019-06-18 | 2019-06-14 | 5.479 | 3,214,215 | -76,799 | 0.22% | 17,612,230 |
| 2019-06-17 | 2019-06-13 | 5.493 | 3,291,014 | +959,266 | 0.22% | 18,078,472 |
| 2019-06-14 | 2019-06-12 | 5.369 | 2,331,748 | -533,248 | 0.16% | 12,519,303 |
| 2019-06-13 | 2019-06-11 | 5.493 | 2,864,996 | +947,674 | 0.19% | 15,738,235 |
| 2019-06-12 | 2019-06-10 | 5.397 | 1,917,322 | -994,043 | 0.13% | 10,347,150 |
| 2019-06-11 | 2019-06-06 | 5.328 | 2,911,365 | +24,634 | 0.20% | 15,510,753 |
| 2019-06-10 | 2019-06-05 | 5.383 | 2,886,731 | -536,146 | 0.19% | 15,538,885 |
| 2019-06-06 | 2019-06-04 | 5.286 | 3,422,877 | -21,736 | 0.23% | 18,094,183 |
| 2019-06-05 | 2019-06-03 | 5.397 | 3,444,613 | -13,041 | 0.23% | 18,589,432 |
| 2019-06-04 | 2019-05-31 | 5.645 | 3,457,654 | +591,209 | 0.23% | 19,518,829 |
| 2019-06-03 | 2019-05-30 | 5.673 | 2,866,445 | +5,796 | 0.19% | 16,260,517 |
| 2019-05-31 | 2019-05-29 | 5.590 | 2,860,649 | -363,709 | 0.19% | 15,990,738 |
| 2019-05-30 | 2019-05-28 | 5.700 | 3,224,358 | +268,073 | 0.22% | 18,379,861 |
| 2019-05-29 | 2019-05-27 | 5.355 | 2,956,285 | -2,899 | 0.20% | 15,831,678 |
| 2019-05-28 | 2019-05-24 | 5.466 | 2,959,184 | +18,838 | 0.20% | 16,173,949 |
| 2019-05-27 | 2019-05-23 | 5.397 | 2,940,346 | +13,041 | 0.20% | 15,868,070 |
| 2019-05-24 | 2019-05-22 | 5.493 | 2,927,305 | +30,430 | 0.20% | 16,080,516 |
| 2019-05-23 | 2019-05-21 | 5.521 | 2,896,875 | -688,056 | 0.20% | 15,993,322 |
| 2019-05-22 | 2019-05-20 | 5.452 | 3,584,931 | -51,926 | 0.24% | 19,544,601 |
| 2019-05-21 | 2019-05-17 | 5.852 | 3,636,857 | +240,630 | 0.25% | 21,283,400 |
| 2019-05-20 | 2019-05-16 | 5.935 | 3,396,227 | -53,648 | 0.23% | 20,156,452 |
| 2019-05-17 | 2019-05-15 | 5.604 | 3,449,875 | +27,049 | 0.23% | 19,332,068 |
| 2019-05-16 | 2019-05-14 | 5.521 | 3,422,826 | -1,660,602 | 0.23% | 18,897,038 |
| 2019-05-15 | 2019-05-10 | 5.727 | 5,083,428 | +37,675 | 0.34% | 29,114,616 |
| 2019-05-14 | 2019-05-09 | 5.518 | 5,045,753 | +339,489 | 0.34% | 27,841,563 |
| 2019-05-10 | 2019-05-08 | 5.685 | 4,706,264 | +2,533,127 | 0.32% | 26,757,235 |
| 2019-05-09 | 2019-05-07 | 5.811 | 2,173,137 | +632,823 | 0.15% | 12,628,477 |
| 2019-05-08 | 2019-05-06 | 5.797 | 1,540,314 | -837,559 | 0.11% | 8,929,515 |
| 2019-05-07 | 2019-05-03 | 6.258 | 2,377,873 | +22,907 | 0.16% | 14,881,174 |
| 2019-05-06 | 2019-05-02 | 6.356 | 2,354,966 | +37,225 | 0.16% | 14,968,096 |
| 2019-05-03 | 2019-04-30 | 6.426 | 2,317,741 | +1,029,410 | 0.16% | 14,893,380 |
| 2019-05-02 | 2019-04-29 | 6.370 | 1,288,331 | -105,947 | 0.09% | 8,206,592 |
| 2019-04-30 | 2019-04-26 | 6.538 | 1,394,278 | +137,445 | 0.10% | 9,115,191 |
| 2019-04-29 | 2019-04-25 | 6.077 | 1,256,833 | -38,656 | 0.09% | 7,637,256 |
| 2019-04-26 | 2019-04-24 | 6.510 | 1,295,489 | -923,463 | 0.09% | 8,433,157 |
| 2019-04-25 | 2019-04-23 | 6.538 | 2,218,952 | -977,868 | 0.15% | 14,506,555 |
| 2019-04-24 | 2019-04-18 | 6.482 | 3,196,820 | +1,016,525 | 0.22% | 20,720,809 |
| 2019-04-23 | 2019-04-17 | 6.510 | 2,180,295 | +881,942 | 0.15% | 14,192,919 |
| 2019-04-18 | 2019-04-16 | 6.566 | 1,298,353 | -913,440 | 0.09% | 8,524,348 |
| 2019-04-17 | 2019-04-15 | 5.839 | 2,211,793 | +1,954,304 | 0.15% | 12,914,907 |
| 2019-04-16 | 2019-04-12 | 5.797 | 257,489 | -1,517,628 | 0.02% | 1,492,716 |
| 2019-04-15 | 2019-04-11 | 5.909 | 1,775,117 | +1,437,451 | 0.12% | 10,489,092 |
| 2019-04-12 | 2019-04-10 | 6.091 | 337,666 | +71,586 | 0.02% | 2,056,574 |
| 2019-04-11 | 2019-04-09 | 6.118 | 266,080 | -1,710,910 | 0.02% | 1,628,009 |
| 2019-04-10 | 2019-04-08 | 6.118 | 1,976,990 | -244,825 | 0.13% | 12,096,204 |
| 2019-04-09 | 2019-04-04 | 6.118 | 2,221,815 | +903,418 | 0.15% | 13,594,165 |
| 2019-04-08 | 2019-04-03 | 5.783 | 1,318,397 | -778,858 | 0.09% | 7,624,600 |
| 2019-04-04 | 2019-04-02 | 5.560 | 2,097,255 | +720,157 | 0.14% | 11,660,169 |
| 2019-04-03 | 2019-04-01 | 5.616 | 1,377,098 | -313,547 | 0.09% | 7,733,239 |
| 2019-04-02 | 2019-03-29 | 5.322 | 1,690,645 | +20,044 | 0.12% | 8,998,040 |
| 2019-04-01 | 2019-03-28 | 5.099 | 1,670,601 | -10,022 | 0.11% | 8,517,971 |
| 2019-03-29 | 2019-03-27 | 5.141 | 1,680,623 | -1,005,071 | 0.11% | 8,639,501 |
| 2019-03-28 | 2019-03-26 | 5.085 | 2,685,694 | +944,938 | 0.18% | 13,656,155 |
| 2019-03-27 | 2019-03-25 | 5.127 | 1,740,756 | -982,163 | 0.12% | 8,924,307 |
| 2019-03-26 | 2019-03-22 | 5.169 | 2,722,919 | -1,132,494 | 0.19% | 14,073,658 |
| 2019-03-25 | 2019-03-21 | 5.113 | 3,855,413 | +25,006 | 0.26% | 19,711,630 |
| 2019-03-22 | 2019-03-20 | 5.169 | 3,830,407 | +1,049,998 | 0.26% | 19,797,811 |
| 2019-03-21 | 2019-03-19 | 5.155 | 2,780,409 | -1,007,934 | 0.19% | 14,331,960 |
| 2019-03-20 | 2019-03-18 | 5.308 | 3,788,343 | +1,056,613 | 0.26% | 20,109,600 |
| 2019-03-19 | 2019-03-15 | 5.155 | 2,731,730 | -1,020,820 | 0.19% | 14,081,038 |
| 2019-03-18 | 2019-03-14 | 4.917 | 3,752,550 | +1,015,093 | 0.26% | 18,451,840 |
| 2019-03-15 | 2019-03-13 | 4.987 | 2,737,457 | -2,071,706 | 0.19% | 13,651,679 |
| 2019-03-14 | 2019-03-12 | 5.029 | 4,809,163 | +2,020,164 | 0.33% | 24,184,802 |
| 2019-03-13 | 2019-03-11 | 4.959 | 2,788,999 | -34,362 | 0.19% | 13,830,798 |
| 2019-03-12 | 2019-03-08 | 4.819 | 2,823,361 | -2,048,798 | 0.19% | 13,606,801 |
| 2019-03-11 | 2019-03-07 | 5.071 | 4,872,159 | +2,114,658 | 0.33% | 24,705,782 |
| 2019-03-08 | 2019-03-06 | 5.127 | 2,757,501 | -67,291 | 0.19% | 14,136,838 |
| 2019-03-07 | 2019-03-05 | 5.169 | 2,824,792 | +87,335 | 0.19% | 14,600,198 |
| 2019-03-06 | 2019-03-04 | 4.875 | 2,737,457 | -15,749 | 0.19% | 13,345,759 |
| 2019-03-05 | 2019-03-01 | 4.889 | 2,753,206 | +11,454 | 0.19% | 13,460,999 |
| 2019-03-04 | 2019-02-28 | 4.763 | 2,741,752 | -1,039,432 | 0.19% | 13,060,298 |
| 2019-03-01 | 2019-02-27 | 4.750 | 3,781,184 | +1,039,432 | 0.26% | 17,958,798 |
| 2019-02-28 | 2019-02-26 | 4.847 | 2,741,752 | -1,701,553 | 0.19% | 13,290,098 |
| 2019-02-27 | 2019-02-25 | 4.987 | 4,443,305 | +500,336 | 0.30% | 22,158,731 |
| 2019-02-26 | 2019-02-22 | 4.945 | 3,942,969 | +11,453 | 0.27% | 19,498,319 |
| 2019-02-25 | 2019-02-21 | 5.071 | 3,931,516 | +1,181,173 | 0.27% | 19,935,963 |
| 2019-02-21 | 2019-02-19 | 4.959 | 2,750,343 | +1,053,749 | 0.19% | 13,639,101 |
| 2019-02-20 | 2019-02-18 | 5.085 | 1,696,594 | -22,907 | 0.12% | 8,626,802 |
| 2019-02-19 | 2019-02-15 | 4.889 | 1,719,501 | -288,638 | 0.12% | 8,406,999 |
| 2019-02-18 | 2019-02-14 | 5.113 | 2,008,139 | +311,545 | 0.14% | 10,267,043 |
| 2019-02-15 | 2019-02-13 | 5.099 | 1,696,594 | -18,105 | 0.12% | 8,650,502 |
| 2019-02-14 | 2019-02-12 | 5.001 | 1,714,699 | -1,044,234 | 0.12% | 8,575,145 |
| 2019-02-12 | 2019-02-08 | 5.169 | 2,758,933 | -249,120 | 0.19% | 14,259,799 |
| 2019-02-11 | 2019-02-04 | 5.127 | 3,008,053 | +249,120 | 0.21% | 15,421,339 |
| 2019-02-08 | 2019-01-31 | 4.456 | 2,758,933 | -48,679 | 0.19% | 12,294,259 |
| 2019-02-01 | 2019-01-30 | 4.330 | 2,807,612 | -47,247 | 0.19% | 12,158,201 |
| 2019-01-31 | 2019-01-29 | 4.414 | 2,854,859 | +65,860 | 0.19% | 12,602,081 |
| 2019-01-30 | 2019-01-28 | 4.386 | 2,788,999 | -133,151 | 0.19% | 12,233,438 |
| 2019-01-29 | 2019-01-25 | 4.275 | 2,922,150 | +95,926 | 0.20% | 12,490,921 |
| 2019-01-28 | 2019-01-24 | 4.316 | 2,826,224 | +128,855 | 0.19% | 12,199,319 |
| 2019-01-25 | 2019-01-23 | 4.205 | 2,697,369 | -75,881 | 0.18% | 11,341,680 |
| 2019-01-24 | 2019-01-22 | 4.261 | 2,773,250 | -1,337,231 | 0.19% | 11,815,698 |
| 2019-01-23 | 2019-01-21 | 4.372 | 4,110,481 | +44,383 | 0.28% | 17,972,460 |
| 2019-01-22 | 2019-01-18 | 4.442 | 4,066,098 | +95,926 | 0.28% | 18,062,402 |
| 2019-01-21 | 2019-01-17 | 4.344 | 3,970,172 | +1,219,829 | 0.27% | 17,248,060 |
| 2019-01-18 | 2019-01-16 | 4.330 | 2,750,343 | +42,952 | 0.19% | 11,910,201 |
| 2019-01-17 | 2019-01-15 | 4.205 | 2,707,391 | -18,612 | 0.19% | 11,383,820 |
| 2019-01-16 | 2019-01-14 | 3.995 | 2,726,003 | -1,032,274 | 0.19% | 10,890,878 |
| 2019-01-15 | 2019-01-11 | 4.051 | 3,758,277 | +35,793 | 0.26% | 15,225,001 |
| 2019-01-14 | 2019-01-10 | 3.758 | 3,722,484 | -2,392,411 | 0.25% | 13,988,001 |
| 2019-01-11 | 2019-01-09 | 3.898 | 6,114,895 | +425,222 | 0.42% | 23,837,222 |
| 2019-01-10 | 2019-01-08 | 3.771 | 5,689,673 | +94,046 | 0.39% | 21,453,734 |
| 2019-01-09 | 2019-01-07 | 3.827 | 5,595,627 | +8,465 | 0.39% | 21,416,400 |
| 2019-01-08 | 2019-01-04 | 3.912 | 5,587,162 | +2,865,536 | 0.39% | 21,859,201 |
| 2019-01-07 | 2019-01-03 | 3.856 | 2,721,626 | -98,763 | 0.19% | 10,493,764 |
| 2019-01-04 | 2019-01-02 | 3.955 | 2,820,389 | -661,711 | 0.20% | 11,154,424 |
| 2019-01-03 | 2018-12-31 | 4.054 | 3,482,100 | -158,021 | 0.24% | 14,116,961 |
| 2019-01-02 | 2018-12-27 | 4.012 | 3,640,121 | +32,451 | 0.25% | 14,602,802 |
| 2018-12-28 | 2018-12-24 | 4.040 | 3,607,670 | -1,481,444 | 0.25% | 14,574,901 |
| 2018-12-27 | 2018-12-20 | 4.111 | 5,089,114 | +71,956 | 0.35% | 20,920,599 |
| 2018-12-21 | 2018-12-19 | 4.153 | 5,017,158 | +88,886 | 0.35% | 20,838,158 |
| 2018-12-20 | 2018-12-18 | 4.210 | 4,928,272 | -153,788 | 0.34% | 20,748,421 |
| 2018-12-19 | 2018-12-17 | 4.338 | 5,082,060 | +1,410 | 0.35% | 22,044,241 |
| 2018-12-18 | 2018-12-14 | 4.338 | 5,080,650 | +158,021 | 0.35% | 22,038,125 |
| 2018-12-17 | 2018-12-13 | 4.409 | 4,922,629 | +987,630 | 0.34% | 21,701,584 |
| 2018-12-14 | 2018-12-12 | 4.437 | 3,934,999 | +1,189,011 | 0.27% | 17,459,142 |
| 2018-12-13 | 2018-12-11 | 4.479 | 2,745,988 | -1,200,298 | 0.19% | 12,300,412 |
| 2018-12-12 | 2018-12-10 | 4.338 | 3,946,286 | +249,353 | 0.27% | 17,117,641 |
| 2018-12-11 | 2018-12-07 | 4.522 | 3,696,933 | -9,877 | 0.26% | 16,717,303 |
| 2018-12-10 | 2018-12-06 | 4.621 | 3,706,810 | -1,145,272 | 0.26% | 17,129,783 |
| 2018-12-07 | 2018-12-05 | 4.650 | 4,852,082 | +1,262,379 | 0.34% | 22,559,835 |
| 2018-12-06 | 2018-12-04 | 4.621 | 3,589,703 | -183,417 | 0.25% | 16,588,612 |
| 2018-12-05 | 2018-12-03 | 4.635 | 3,773,120 | +142,500 | 0.26% | 17,489,698 |
| 2018-12-04 | 2018-11-30 | 4.536 | 3,630,620 | +101,585 | 0.25% | 16,468,905 |
| 2018-12-03 | 2018-11-29 | 4.593 | 3,529,035 | +874,759 | 0.24% | 16,208,205 |
| 2018-11-30 | 2018-11-28 | 4.692 | 2,654,276 | -44,775 | 0.18% | 12,453,976 |
| 2018-11-29 | 2018-11-27 | 4.650 | 2,699,051 | -1,171,045 | 0.19% | 12,549,282 |
| 2018-11-28 | 2018-11-26 | 4.607 | 3,870,096 | +811,605 | 0.27% | 17,829,495 |
| 2018-11-27 | 2018-11-23 | 4.522 | 3,058,491 | -1,750,927 | 0.21% | 13,830,307 |
| 2018-11-26 | 2018-11-22 | 4.522 | 4,809,418 | +102,996 | 0.33% | 21,747,891 |
| 2018-11-23 | 2018-11-21 | 4.593 | 4,706,422 | +10,954 | 0.33% | 21,615,725 |
| 2018-11-22 | 2018-11-20 | 4.479 | 4,695,468 | +1,796,070 | 0.33% | 21,032,936 |
| 2018-11-21 | 2018-11-19 | 4.791 | 2,899,398 | -719,559 | 0.20% | 13,891,798 |
| 2018-11-20 | 2018-11-16 | 5.131 | 3,618,957 | -437,379 | 0.25% | 18,570,600 |
| 2018-11-19 | 2018-11-15 | 5.968 | 4,056,336 | +1,820,060 | 0.28% | 24,207,501 |
| 2018-11-16 | 2018-11-14 | 5.939 | 2,236,276 | -1,312,136 | 0.16% | 13,282,302 |
| 2018-11-15 | 2018-11-13 | 5.883 | 3,548,412 | +203,169 | 0.25% | 20,874,500 |
| 2018-11-14 | 2018-11-12 | 5.784 | 3,345,243 | -2,821 | 0.23% | 19,347,363 |
| 2018-11-13 | 2018-11-09 | 5.741 | 3,348,064 | -15,520 | 0.23% | 19,221,298 |
| 2018-11-12 | 2018-11-08 | 5.996 | 3,363,584 | -50,793 | 0.23% | 20,168,639 |
| 2018-11-09 | 2018-11-07 | 5.968 | 3,414,377 | +1,546,346 | 0.24% | 20,376,402 |
| 2018-11-08 | 2018-11-06 | 5.599 | 1,868,031 | -1,712,832 | 0.13% | 10,459,601 |
| 2018-11-07 | 2018-11-05 | 5.599 | 3,580,863 | +482,527 | 0.25% | 20,050,201 |
| 2018-11-06 | 2018-11-02 | 5.613 | 3,098,336 | +929,784 | 0.21% | 17,392,325 |
| 2018-11-05 | 2018-11-01 | 5.231 | 2,168,552 | -1,257,112 | 0.15% | 11,343,058 |
| 2018-11-02 | 2018-10-31 | 4.976 | 3,425,664 | +1,725,528 | 0.24% | 17,044,561 |
| 2018-11-01 | 2018-10-30 | 4.650 | 1,700,136 | -1,876,494 | 0.12% | 7,904,810 |
| 2018-10-31 | 2018-10-29 | 4.678 | 3,576,630 | +1,724,909 | 0.25% | 16,731,000 |
| 2018-10-30 | 2018-10-26 | 4.692 | 1,851,721 | +181,216 | 0.13% | 8,688,354 |
| 2018-10-29 | 2018-10-25 | 4.664 | 1,670,505 | -139,679 | 0.12% | 7,790,720 |
| 2018-10-26 | 2018-10-24 | 4.862 | 1,810,184 | +165,075 | 0.13% | 8,801,380 |
| 2018-10-25 | 2018-10-23 | 4.820 | 1,645,109 | -472,651 | 0.11% | 7,928,801 |
| 2018-10-24 | 2018-10-22 | 5.146 | 2,117,760 | +246,907 | 0.15% | 10,897,260 |
| 2018-10-23 | 2018-10-19 | 4.366 | 1,870,853 | -2,821 | 0.13% | 8,168,162 |
| 2018-10-22 | 2018-10-18 | 4.437 | 1,873,674 | +93,119 | 0.13% | 8,313,278 |
| 2018-10-19 | 2018-10-16 | 4.508 | 1,780,555 | +40,916 | 0.12% | 8,026,320 |
| 2018-10-18 | 2018-10-15 | 4.550 | 1,739,639 | -105,817 | 0.12% | 7,915,860 |
| 2018-10-16 | 2018-10-12 | 4.890 | 1,845,456 | +156,609 | 0.13% | 9,025,198 |
| 2018-10-15 | 2018-10-11 | 4.678 | 1,688,847 | +9,877 | 0.12% | 7,900,202 |
| 2018-10-12 | 2018-10-10 | 5.089 | 1,678,970 | -89,226 | 0.12% | 8,544,198 |
| 2018-10-11 | 2018-10-09 | 5.061 | 1,768,196 | +10,215 | 0.12% | 8,948,136 |
| 2018-10-10 | 2018-10-08 | 5.117 | 1,757,981 | +87,476 | 0.12% | 8,996,122 |
| 2018-10-09 | 2018-10-05 | 5.217 | 1,670,505 | +5,644 | 0.12% | 8,714,240 |
| 2018-10-08 | 2018-10-04 | 5.628 | 1,664,861 | -11,288 | 0.12% | 9,369,198 |
| 2018-10-04 | 2018-10-02 | 5.925 | 1,676,149 | +558,717 | 0.12% | 9,931,683 |
| 2018-09-28 | 2018-09-26 | 5.854 | 1,117,432 | -599,633 | 0.08% | 6,541,918 |
| 2018-09-27 | 2018-09-24 | 6.110 | 1,717,065 | -114,282 | 0.12% | 10,490,542 |
| 2018-09-26 | 2018-09-21 | 6.322 | 1,831,347 | +114,282 | 0.13% | 11,578,157 |
| 2018-09-24 | 2018-09-20 | 6.053 | 1,717,065 | +29,629 | 0.12% | 10,393,182 |
| 2018-09-21 | 2018-09-19 | 6.195 | 1,687,436 | -581,290 | 0.12% | 10,453,042 |
| 2018-09-20 | 2018-09-18 | 5.968 | 2,268,726 | -327,329 | 0.16% | 13,539,358 |
| 2018-09-19 | 2018-09-17 | 5.897 | 2,596,055 | -86,065 | 0.18% | 15,308,800 |
| 2018-09-18 | 2018-09-14 | 5.826 | 2,682,120 | -166,486 | 0.19% | 15,626,221 |
| 2018-09-17 | 2018-09-13 | 5.585 | 2,848,606 | +275,125 | 0.20% | 15,909,720 |
| 2018-09-14 | 2018-09-12 | 5.798 | 2,573,481 | -16,930 | 0.18% | 14,920,323 |
| 2018-09-13 | 2018-09-11 | 5.897 | 2,590,411 | +2,821 | 0.18% | 15,275,518 |
| 2018-09-12 | 2018-09-10 | 6.010 | 2,587,590 | -21,163 | 0.18% | 15,552,323 |
| 2018-09-11 | 2018-09-07 | 6.237 | 2,608,753 | +282,180 | 0.18% | 16,271,200 |
| 2018-09-10 | 2018-09-06 | 6.209 | 2,326,573 | +125,570 | 0.16% | 14,445,239 |
| 2018-09-07 | 2018-09-05 | 6.266 | 2,201,003 | -457,132 | 0.15% | 13,790,399 |
| 2018-09-06 | 2018-09-04 | 6.407 | 2,658,135 | -64,901 | 0.18% | 17,031,363 |
| 2018-09-05 | 2018-09-03 | 6.266 | 2,723,036 | +395,052 | 0.19% | 17,061,201 |
| 2018-09-04 | 2018-08-31 | 6.322 | 2,327,984 | -52,203 | 0.16% | 14,718,000 |
| 2018-09-03 | 2018-08-30 | 6.294 | 2,380,187 | +40,916 | 0.17% | 14,980,558 |
| 2018-08-31 | 2018-08-29 | 6.450 | 2,339,271 | -268,071 | 0.16% | 15,087,798 |
| 2018-08-30 | 2018-08-28 | 6.677 | 2,607,342 | -990,452 | 0.18% | 17,408,159 |
| 2018-08-29 | 2018-08-27 | 6.535 | 3,597,794 | -1,202,086 | 0.25% | 23,511,003 |
| 2018-08-28 | 2018-08-24 | 6.195 | 4,799,880 | -526,265 | 0.33% | 29,733,481 |
| 2018-08-27 | 2018-08-23 | 6.053 | 5,326,145 | +3,113,855 | 0.37% | 32,238,498 |
| 2018-08-23 | 2018-08-21 | 6.747 | 2,212,290 | -814,089 | 0.15% | 14,927,358 |
| 2018-08-22 | 2018-08-20 | 5.854 | 3,026,379 | -126,393 | 0.21% | 17,717,698 |
| 2018-08-21 | 2018-08-17 | 5.854 | 3,152,772 | -184,005 | 0.22% | 18,457,656 |
| 2018-08-20 | 2018-08-16 | 6.152 | 3,336,777 | -507,924 | 0.23% | 20,528,199 |
| 2018-08-17 | 2018-08-15 | 6.209 | 3,844,701 | -3,614,136 | 0.27% | 23,871,000 |
| 2018-08-16 | 2018-08-14 | 6.776 | 7,458,837 | +5,145,668 | 0.52% | 50,539,734 |
| 2018-08-15 | 2018-08-13 | 5.840 | 2,313,169 | +771,056 | 0.16% | 13,509,476 |
| 2018-08-13 | 2018-08-09 | 9.824 | 1,542,113 | +23,985 | 0.11% | 15,148,979 |
| 2018-08-10 | 2018-08-08 | 9.583 | 1,518,128 | -23,985 | 0.11% | 14,547,522 |
| 2018-08-09 | 2018-08-07 | 9.625 | 1,542,113 | -9,288 | 0.11% | 14,842,939 |
| 2018-08-08 | 2018-08-06 | 9.285 | 1,551,401 | +56,436 | 0.11% | 14,404,537 |
| 2018-08-07 | 2018-08-03 | 9.540 | 1,494,965 | -132,625 | 0.10% | 14,261,987 |
| 2018-08-06 | 2018-08-02 | 9.540 | 1,627,590 | -35,860 | 0.11% | 15,527,231 |
| 2018-08-03 | 2018-08-01 | 9.497 | 1,663,450 | -201,759 | 0.12% | 15,798,596 |
| 2018-08-02 | 2018-07-31 | 9.909 | 1,865,209 | +214,457 | 0.13% | 18,481,560 |
| 2018-08-01 | 2018-07-30 | 10.348 | 1,650,752 | -60,663 | 0.11% | 17,081,997 |
| 2018-07-31 | 2018-07-27 | 10.461 | 1,711,415 | +96,524 | 0.12% | 17,903,817 |
| 2018-07-30 | 2018-07-26 | 10.135 | 1,614,891 | +46,559 | 0.11% | 16,367,532 |
| 2018-07-26 | 2018-07-24 | 10.192 | 1,568,332 | -10,464 | 0.11% | 15,984,565 |
| 2018-07-25 | 2018-07-23 | 10.263 | 1,578,796 | -45,149 | 0.11% | 16,203,115 |
| 2018-07-24 | 2018-07-20 | 10.065 | 1,623,945 | +64,901 | 0.11% | 16,344,198 |
| 2018-07-23 | 2018-07-19 | 9.979 | 1,559,044 | +29,421 | 0.11% | 15,558,401 |
| 2018-07-20 | 2018-07-18 | 10.263 | 1,529,623 | +182,297 | 0.11% | 15,698,455 |
| 2018-07-19 | 2018-07-17 | 9.852 | 1,347,326 | +152,377 | 0.09% | 13,273,683 |
| 2018-07-18 | 2018-07-16 | 9.781 | 1,194,949 | -4,232 | 0.08% | 11,687,790 |
| 2018-07-17 | 2018-07-13 | 9.923 | 1,199,181 | -635,137 | 0.08% | 11,899,171 |
| 2018-07-16 | 2018-07-12 | 9.668 | 1,834,318 | -424,681 | 0.13% | 17,733,438 |
| 2018-07-13 | 2018-07-11 | 9.356 | 2,258,999 | +1,230,453 | 0.16% | 21,134,594 |
| 2018-07-12 | 2018-07-10 | 9.427 | 1,028,546 | -668,766 | 0.07% | 9,695,703 |
| 2018-07-11 | 2018-07-09 | 9.554 | 1,697,312 | +24,514 | 0.12% | 16,216,440 |
| 2018-07-10 | 2018-07-06 | 9.483 | 1,672,798 | +2,687 | 0.12% | 15,863,666 |
| 2018-07-06 | 2018-07-04 | 9.214 | 1,670,111 | +8,523 | 0.12% | 15,388,370 |
| 2018-07-04 | 2018-06-29 | 9.710 | 1,661,588 | -29,807 | 0.12% | 16,134,216 |
| 2018-07-03 | 2018-06-28 | 9.441 | 1,691,395 | +18,126 | 0.12% | 15,968,099 |
| 2018-06-29 | 2018-06-27 | 9.568 | 1,673,269 | -205,991 | 0.12% | 16,010,448 |
| 2018-06-28 | 2018-06-26 | 9.639 | 1,879,260 | -19,809 | 0.13% | 18,114,641 |
| 2018-06-27 | 2018-06-25 | 9.611 | 1,899,069 | +53,614 | 0.13% | 18,251,744 |
| 2018-06-26 | 2018-06-22 | 9.923 | 1,845,455 | -108,639 | 0.13% | 18,311,986 |
| 2018-06-25 | 2018-06-21 | 9.625 | 1,954,094 | -62,080 | 0.14% | 18,808,284 |
| 2018-06-22 | 2018-06-20 | 9.951 | 2,016,174 | +8,466 | 0.14% | 20,063,147 |
| 2018-06-21 | 2018-06-19 | 9.639 | 2,007,708 | +32,449 | 0.14% | 19,352,782 |
| 2018-06-20 | 2018-06-15 | 9.824 | 1,975,259 | -124,159 | 0.14% | 19,403,998 |
| 2018-06-19 | 2018-06-14 | 9.852 | 2,099,418 | -111,461 | 0.15% | 20,683,197 |
| 2018-06-15 | 2018-06-13 | 9.965 | 2,210,879 | +50,792 | 0.15% | 22,032,016 |
| 2018-06-14 | 2018-06-12 | 10.546 | 2,160,087 | +138,267 | 0.15% | 22,781,280 |
| 2018-06-13 | 2018-06-11 | 9.738 | 2,021,820 | +9,876 | 0.14% | 19,689,431 |
| 2018-06-12 | 2018-06-08 | 9.639 | 2,011,944 | -57,847 | 0.14% | 19,393,614 |
| 2018-06-11 | 2018-06-07 | 9.455 | 2,069,791 | +23,504 | 0.14% | 19,569,795 |
| 2018-06-08 | 2018-06-06 | 9.639 | 2,046,287 | -21,163 | 0.14% | 19,724,654 |
| 2018-06-07 | 2018-06-05 | 9.753 | 2,067,450 | +14,109 | 0.14% | 20,163,104 |
| 2018-06-06 | 2018-06-04 | 9.710 | 2,053,341 | -74,778 | 0.14% | 19,938,184 |
| 2018-06-05 | 2018-06-01 | 9.809 | 2,128,119 | -94,039 | 0.15% | 20,875,455 |
| 2018-06-04 | 2018-05-31 | 9.738 | 2,222,158 | +62,079 | 0.15% | 21,640,416 |
| 2018-06-01 | 2018-05-30 | 9.639 | 2,160,079 | -1,039,863 | 0.15% | 20,821,523 |
| 2018-05-31 | 2018-05-29 | 9.412 | 3,199,942 | +375,326 | 0.22% | 30,119,248 |
| 2018-05-30 | 2018-05-28 | 10.050 | 2,824,616 | +540,372 | 0.20% | 28,388,313 |
| 2018-05-29 | 2018-05-25 | 9.824 | 2,284,244 | +73,367 | 0.16% | 22,439,319 |
| 2018-05-28 | 2018-05-24 | 9.994 | 2,210,877 | -1,094,832 | 0.15% | 22,094,676 |
| 2018-05-25 | 2018-05-23 | 9.412 | 3,305,709 | +829,504 | 0.23% | 31,114,773 |
| 2018-05-24 | 2018-05-21 | 9.242 | 2,476,205 | +320,272 | 0.17% | 22,885,907 |
| 2018-05-23 | 2018-05-18 | 9.753 | 2,155,933 | -323,096 | 0.15% | 21,026,047 |
| 2018-05-21 | 2018-05-17 | 9.696 | 2,479,029 | +386,655 | 0.17% | 24,036,523 |
| 2018-05-18 | 2018-05-16 | 9.781 | 2,092,374 | -390,863 | 0.15% | 20,465,499 |
| 2018-05-17 | 2018-05-15 | 9.186 | 2,483,237 | +175,578 | 0.17% | 22,810,096 |
| 2018-05-16 | 2018-05-14 | 8.817 | 2,307,659 | -127,607 | 0.16% | 20,347,645 |
| 2018-05-15 | 2018-05-11 | 8.475 | 2,435,266 | +152,561 | 0.17% | 20,638,916 |
| 2018-05-14 | 2018-05-10 | 8.775 | 2,282,705 | +679,854 | 0.16% | 20,029,908 |
| 2018-05-11 | 2018-05-09 | 8.418 | 1,602,851 | -28,035 | 0.11% | 13,492,711 |
| 2018-05-10 | 2018-05-08 | 8.261 | 1,630,886 | -300,733 | 0.11% | 13,472,749 |
| 2018-05-09 | 2018-05-07 | 8.218 | 1,931,619 | +292,305 | 0.13% | 15,874,425 |
| 2018-05-08 | 2018-05-04 | 8.061 | 1,639,314 | -192,919 | 0.11% | 13,214,923 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,832,233 | -188,552 | 0.13% | 14,900,800 |
| 2018-05-04 | 2018-05-02 | 8.275 | 2,020,785 | -383,305 | 0.14% | 16,722,536 |
| 2018-05-03 | 2018-04-30 | 8.076 | 2,404,090 | -270,541 | 0.17% | 19,414,276 |
| 2018-05-02 | 2018-04-27 | 8.161 | 2,674,631 | +372,398 | 0.19% | 21,828,000 |
| 2018-04-30 | 2018-04-26 | 8.304 | 2,302,233 | -738,181 | 0.16% | 19,117,289 |
| 2018-04-27 | 2018-04-25 | 8.461 | 3,040,414 | +793,294 | 0.21% | 25,724,175 |
| 2018-04-26 | 2018-04-24 | 8.404 | 2,247,120 | +40,153 | 0.16% | 18,884,070 |
| 2018-04-25 | 2018-04-23 | 8.218 | 2,206,967 | +1,402 | 0.15% | 18,137,289 |
| 2018-04-24 | 2018-04-20 | 8.404 | 2,205,565 | +14,644 | 0.15% | 18,534,855 |
| 2018-04-23 | 2018-04-19 | 8.446 | 2,190,921 | +11,738 | 0.15% | 18,505,570 |
| 2018-04-20 | 2018-04-18 | 8.076 | 2,179,183 | -44,857 | 0.15% | 17,598,035 |
| 2018-04-19 | 2018-04-17 | 8.175 | 2,224,040 | +44,709 | 0.16% | 18,182,402 |
| 2018-04-18 | 2018-04-16 | 8.561 | 2,179,331 | -16,455 | 0.15% | 18,656,428 |
| 2018-04-17 | 2018-04-13 | 8.475 | 2,195,786 | +16,821 | 0.15% | 18,609,320 |
| 2018-04-16 | 2018-04-12 | 8.347 | 2,178,965 | -306,799 | 0.15% | 18,186,962 |
| 2018-04-13 | 2018-04-11 | 8.575 | 2,485,764 | -212,049 | 0.17% | 21,315,151 |
| 2018-04-12 | 2018-04-10 | 8.004 | 2,697,813 | +156,355 | 0.19% | 21,593,784 |
| 2018-04-11 | 2018-04-09 | 7.976 | 2,541,458 | +9,663 | 0.18% | 20,269,768 |
| 2018-04-10 | 2018-04-06 | 8.047 | 2,531,795 | -21,043 | 0.18% | 20,373,314 |
| 2018-04-09 | 2018-04-04 | 7.947 | 2,552,838 | -125,615 | 0.18% | 20,287,685 |
| 2018-04-06 | 2018-04-03 | 7.947 | 2,678,453 | -478,303 | 0.19% | 21,285,961 |
| 2018-04-04 | 2018-03-29 | 7.847 | 3,156,756 | +614,497 | 0.22% | 24,771,810 |
| 2018-04-03 | 2018-03-28 | 7.890 | 2,542,259 | -461,729 | 0.18% | 20,058,524 |
| 2018-03-29 | 2018-03-27 | 8.318 | 3,003,988 | +528,467 | 0.21% | 24,987,384 |
| 2018-03-28 | 2018-03-26 | 8.304 | 2,475,521 | -133,168 | 0.17% | 20,556,238 |
| 2018-03-27 | 2018-03-23 | 8.076 | 2,608,689 | -1,718,160 | 0.18% | 21,066,519 |
| 2018-03-26 | 2018-03-22 | 8.275 | 4,326,849 | +135,565 | 0.30% | 35,805,832 |
| 2018-03-23 | 2018-03-21 | 8.532 | 4,191,284 | +287,363 | 0.29% | 35,760,396 |
| 2018-03-22 | 2018-03-20 | 8.603 | 3,903,921 | -60,277 | 0.27% | 33,587,090 |
| 2018-03-21 | 2018-03-19 | 8.489 | 3,964,198 | +1,111,601 | 0.28% | 33,653,198 |
| 2018-03-20 | 2018-03-16 | 8.575 | 2,852,597 | +107,936 | 0.20% | 24,460,703 |
| 2018-03-19 | 2018-03-15 | 8.660 | 2,744,661 | +241,104 | 0.19% | 23,770,124 |
| 2018-03-16 | 2018-03-14 | 8.332 | 2,503,557 | -2,803 | 0.17% | 20,860,484 |
| 2018-03-15 | 2018-03-13 | 8.404 | 2,506,360 | +207,867 | 0.18% | 21,062,639 |
| 2018-03-14 | 2018-03-12 | 8.546 | 2,298,493 | -287,363 | 0.16% | 19,643,734 |
| 2018-03-13 | 2018-03-09 | 8.589 | 2,585,856 | -54,669 | 0.18% | 22,210,323 |
| 2018-03-12 | 2018-03-08 | 8.718 | 2,640,525 | -1,457,838 | 0.18% | 23,018,951 |
| 2018-03-09 | 2018-03-07 | 8.646 | 4,098,363 | +1,394,759 | 0.29% | 35,435,380 |
| 2018-03-08 | 2018-03-06 | 8.632 | 2,703,604 | -2,040,972 | 0.19% | 23,337,401 |
| 2018-03-07 | 2018-03-05 | 8.675 | 4,744,576 | +2,095,642 | 0.33% | 41,158,073 |
| 2018-03-06 | 2018-03-02 | 8.789 | 2,648,934 | -35,044 | 0.19% | 23,281,228 |
| 2018-03-05 | 2018-03-01 | 8.518 | 2,683,978 | -228,490 | 0.19% | 22,861,637 |
| 2018-03-02 | 2018-02-28 | 8.175 | 2,912,468 | -2,078,821 | 0.20% | 23,810,572 |
| 2018-03-01 | 2018-02-27 | 8.218 | 4,991,289 | +1,926,029 | 0.35% | 41,019,394 |
| 2018-02-28 | 2018-02-26 | 8.489 | 3,065,260 | -1,553,158 | 0.21% | 26,021,859 |
| 2018-02-27 | 2018-02-23 | 8.518 | 4,618,418 | -60,276 | 0.32% | 39,338,846 |
| 2018-02-26 | 2018-02-22 | 8.261 | 4,678,694 | -32,241 | 0.33% | 38,650,690 |
| 2018-02-23 | 2018-02-21 | 8.475 | 4,710,935 | -341,035 | 0.33% | 39,925,246 |
| 2018-02-22 | 2018-02-20 | 8.204 | 5,051,970 | +1,581,926 | 0.35% | 41,446,003 |
| 2018-02-21 | 2018-02-15 | 8.204 | 3,470,044 | -70,820 | 0.24% | 28,467,994 |
| 2018-02-20 | 2018-02-13 | 7.391 | 3,540,864 | +864,890 | 0.25% | 26,169,357 |
| 2018-02-14 | 2018-02-12 | 7.533 | 2,675,974 | -485,011 | 0.19% | 20,159,040 |
| 2018-02-13 | 2018-02-09 | 7.205 | 3,160,985 | +485,011 | 0.22% | 22,775,497 |
| 2018-02-12 | 2018-02-08 | 7.476 | 2,675,974 | +84,106 | 0.19% | 20,006,320 |
| 2018-02-09 | 2018-02-07 | 7.419 | 2,591,868 | -619,184 | 0.18% | 19,229,601 |
| 2018-02-08 | 2018-02-06 | 7.961 | 3,211,052 | +7,008 | 0.22% | 25,564,399 |
| 2018-02-07 | 2018-02-05 | 8.789 | 3,204,044 | +95,321 | 0.22% | 28,160,037 |
| 2018-02-06 | 2018-02-02 | 8.589 | 3,108,723 | +82,704 | 0.22% | 26,701,309 |
| 2018-02-02 | 2018-01-31 | 8.461 | 3,026,019 | -237,295 | 0.21% | 25,602,383 |
| 2018-02-01 | 2018-01-30 | 8.118 | 3,263,314 | -616,778 | 0.23% | 26,492,636 |
| 2018-01-31 | 2018-01-29 | 7.762 | 3,880,092 | -1,380,741 | 0.27% | 30,115,839 |
| 2018-01-30 | 2018-01-26 | 7.690 | 5,260,833 | -1,402 | 0.37% | 40,457,340 |
| 2018-01-29 | 2018-01-25 | 7.433 | 5,262,235 | -159,801 | 0.37% | 39,116,682 |
| 2018-01-26 | 2018-01-24 | 7.776 | 5,422,036 | +1,495,686 | 0.38% | 42,161,198 |
| 2018-01-25 | 2018-01-23 | 7.833 | 3,926,350 | -604,162 | 0.27% | 30,754,976 |
| 2018-01-24 | 2018-01-22 | 7.162 | 4,530,512 | -220,078 | 0.32% | 32,449,278 |
| 2018-01-23 | 2018-01-19 | 6.991 | 4,750,590 | -124,757 | 0.33% | 33,212,202 |
| 2018-01-22 | 2018-01-18 | 7.105 | 4,875,347 | -85,506 | 0.34% | 34,640,880 |
| 2018-01-19 | 2018-01-17 | 7.134 | 4,960,853 | -15,420 | 0.35% | 35,389,987 |
| 2018-01-18 | 2018-01-16 | 7.177 | 4,976,273 | -1,222,342 | 0.35% | 35,712,991 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,198,615 | +47,660 | 0.43% | 43,689,357 |
| 2018-01-16 | 2018-01-12 | 6.848 | 6,150,955 | -3,937,565 | 0.43% | 42,124,798 |
| 2018-01-15 | 2018-01-11 | 7.120 | 10,088,520 | +30,839 | 0.71% | 71,828,688 |
| 2018-01-12 | 2018-01-10 | 7.206 | 10,057,681 | +165,329 | 0.70% | 72,475,359 |
| 2018-01-11 | 2018-01-09 | 7.120 | 9,892,352 | +281,445 | 0.70% | 70,432,003 |
| 2018-01-10 | 2018-01-08 | 7.048 | 9,610,907 | +4,843,072 | 0.68% | 67,738,358 |
| 2018-01-09 | 2018-01-05 | 7.134 | 4,767,835 | +15,326 | 0.34% | 34,014,681 |
| 2018-01-08 | 2018-01-04 | 7.034 | 4,752,509 | -270,298 | 0.33% | 33,427,803 |
| 2018-01-05 | 2018-01-03 | 6.890 | 5,022,807 | +426,347 | 0.35% | 34,608,002 |
| 2018-01-04 | 2018-01-02 | 6.933 | 4,596,460 | +374,794 | 0.32% | 31,868,338 |
| 2018-01-03 | 2017-12-29 | 6.761 | 4,221,666 | -26,472 | 0.30% | 28,542,603 |
| 2018-01-02 | 2017-12-28 | 6.589 | 4,248,138 | +112,856 | 0.30% | 27,989,820 |
| 2017-12-29 | 2017-12-27 | 6.316 | 4,135,282 | -23,686 | 0.29% | 26,118,402 |
| 2017-12-28 | 2017-12-22 | 6.474 | 4,158,968 | -46,877 | 0.29% | 26,924,703 |
| 2017-12-27 | 2017-12-21 | 6.431 | 4,205,845 | +92,856 | 0.30% | 27,047,061 |
| 2017-12-21 | 2017-12-19 | 6.345 | 4,112,989 | -4,216,490 | 0.29% | 26,095,680 |
| 2017-12-20 | 2017-12-18 | 6.330 | 8,329,479 | +613,445 | 0.59% | 52,728,477 |
| 2017-12-19 | 2017-12-15 | 6.431 | 7,716,034 | +1,312,478 | 0.54% | 49,620,478 |
| 2017-12-18 | 2017-12-14 | 6.330 | 6,403,556 | +37,619 | 0.45% | 40,536,720 |
| 2017-12-15 | 2017-12-13 | 6.302 | 6,365,937 | -34,832 | 0.45% | 40,115,818 |
| 2017-12-14 | 2017-12-12 | 6.345 | 6,400,769 | -2,787 | 0.45% | 40,610,957 |
| 2017-12-13 | 2017-12-11 | 6.345 | 6,403,556 | -55,732 | 0.45% | 40,628,640 |
| 2017-12-12 | 2017-12-08 | 6.345 | 6,459,288 | +4,180 | 0.45% | 40,982,242 |
| 2017-12-11 | 2017-12-07 | 6.129 | 6,455,108 | +40,406 | 0.45% | 39,565,822 |
| 2017-12-08 | 2017-12-06 | 6.187 | 6,414,702 | -37,619 | 0.45% | 39,686,478 |
| 2017-12-07 | 2017-12-05 | 6.617 | 6,452,321 | -135,149 | 0.45% | 42,697,819 |
| 2017-12-06 | 2017-12-04 | 6.747 | 6,587,470 | +4,180 | 0.46% | 44,443,199 |
| 2017-12-05 | 2017-12-01 | 6.689 | 6,583,290 | +43,192 | 0.46% | 44,036,998 |
| 2017-12-04 | 2017-11-30 | 6.704 | 6,540,098 | +15,326 | 0.46% | 43,841,957 |
| 2017-12-01 | 2017-11-29 | 6.574 | 6,524,772 | +150,475 | 0.46% | 42,896,279 |
| 2017-11-30 | 2017-11-28 | 6.660 | 6,374,297 | -103,103 | 0.45% | 42,456,000 |
| 2017-11-29 | 2017-11-27 | 6.732 | 6,477,400 | -1,993,797 | 0.46% | 43,607,617 |
| 2017-11-28 | 2017-11-24 | 6.718 | 8,471,197 | +1,928,312 | 0.60% | 56,908,801 |
| 2017-11-27 | 2017-11-23 | 6.775 | 6,542,885 | -41,799 | 0.46% | 44,330,240 |
| 2017-11-24 | 2017-11-22 | 6.373 | 6,584,684 | -72,451 | 0.46% | 41,966,882 |
| 2017-11-23 | 2017-11-21 | 6.646 | 6,657,135 | +2,521,853 | 0.47% | 44,244,282 |
| 2017-11-22 | 2017-11-20 | 7.235 | 4,135,282 | -4,125,528 | 0.29% | 29,917,443 |
| 2017-11-21 | 2017-11-17 | 7.077 | 8,260,810 | +1,932,492 | 0.58% | 58,459,938 |
| 2017-11-20 | 2017-11-16 | 6.603 | 6,328,318 | -142,116 | 0.45% | 41,786,397 |
| 2017-11-17 | 2017-11-15 | 6.460 | 6,470,434 | -72,451 | 0.46% | 41,796,000 |
| 2017-11-16 | 2017-11-14 | 6.316 | 6,542,885 | +15,326 | 0.46% | 41,324,800 |
| 2017-11-15 | 2017-11-13 | 6.359 | 6,527,559 | -1,393 | 0.46% | 41,509,101 |
| 2017-11-14 | 2017-11-10 | 6.488 | 6,528,952 | +125,396 | 0.46% | 42,361,440 |
| 2017-11-13 | 2017-11-09 | 6.603 | 6,403,556 | -18,113 | 0.45% | 42,283,200 |
| 2017-11-10 | 2017-11-08 | 6.531 | 6,421,669 | -32,045 | 0.45% | 41,941,901 |
| 2017-11-09 | 2017-11-07 | 6.675 | 6,453,714 | +1,393 | 0.45% | 43,077,597 |
| 2017-11-08 | 2017-11-06 | 6.287 | 6,452,321 | +54,338 | 0.45% | 40,567,559 |
| 2017-11-07 | 2017-11-03 | 6.115 | 6,397,983 | +183,914 | 0.45% | 39,123,841 |
| 2017-11-06 | 2017-11-02 | 6.230 | 6,214,069 | +179,735 | 0.44% | 38,712,801 |
| 2017-11-03 | 2017-11-01 | 6.388 | 6,034,334 | -62,698 | 0.42% | 38,545,897 |
| 2017-11-02 | 2017-10-31 | 6.560 | 6,097,032 | +47,371 | 0.43% | 39,996,637 |
| 2017-11-01 | 2017-10-30 | 6.531 | 6,049,661 | +228,500 | 0.43% | 39,512,202 |
| 2017-10-31 | 2017-10-27 | 6.201 | 5,821,161 | -19,506 | 0.41% | 36,097,918 |
| 2017-10-30 | 2017-10-26 | 6.775 | 5,840,667 | +20,899 | 0.41% | 39,572,478 |
| 2017-10-27 | 2017-10-25 | 6.833 | 5,819,768 | +100,317 | 0.41% | 39,765,040 |
| 2017-10-26 | 2017-10-24 | 6.660 | 5,719,451 | +19,506 | 0.40% | 38,094,399 |
| 2017-10-25 | 2017-10-23 | 6.775 | 5,699,945 | +6,966 | 0.40% | 38,619,039 |
| 2017-10-24 | 2017-10-20 | 6.861 | 5,692,979 | +1,263,713 | 0.40% | 39,062,162 |
| 2017-10-23 | 2017-10-19 | 6.775 | 4,429,266 | +20,900 | 0.31% | 30,009,763 |
| 2017-10-20 | 2017-10-18 | 6.890 | 4,408,366 | +55,731 | 0.31% | 30,374,398 |
| 2017-10-19 | 2017-10-17 | 6.804 | 4,352,635 | -54,338 | 0.31% | 29,615,522 |
| 2017-10-18 | 2017-10-16 | 6.761 | 4,406,973 | +5,573 | 0.31% | 29,795,460 |
| 2017-10-17 | 2017-10-13 | 6.747 | 4,401,400 | -129,576 | 0.31% | 29,694,601 |
| 2017-10-16 | 2017-10-12 | 6.646 | 4,530,976 | -1,170,362 | 0.32% | 30,113,522 |
| 2017-10-13 | 2017-10-11 | 6.747 | 5,701,338 | +47,371 | 0.40% | 38,464,797 |
| 2017-10-12 | 2017-10-10 | 6.962 | 5,653,967 | +13,933 | 0.40% | 39,362,603 |
| 2017-10-11 | 2017-10-09 | 7.005 | 5,640,034 | +18,113 | 0.40% | 39,508,482 |
| 2017-10-10 | 2017-10-06 | 7.034 | 5,621,921 | +1,292,972 | 0.40% | 39,543,000 |
| 2017-10-09 | 2017-10-04 | 6.488 | 4,328,949 | -561,495 | 0.30% | 28,087,281 |
| 2017-10-06 | 2017-10-03 | 6.273 | 4,890,444 | +1,984,043 | 0.34% | 30,677,398 |
| 2017-10-03 | 2017-09-28 | 6.273 | 2,906,401 | -15,326 | 0.20% | 18,231,641 |
| 2017-09-29 | 2017-09-27 | 5.885 | 2,921,727 | +4,180 | 0.21% | 17,195,400 |
| 2017-09-28 | 2017-09-26 | 5.928 | 2,917,547 | +376,188 | 0.21% | 17,296,440 |
| 2017-09-27 | 2017-09-25 | 5.641 | 2,541,359 | -73,844 | 0.18% | 14,336,640 |
| 2017-09-26 | 2017-09-22 | 5.814 | 2,615,203 | -61,917 | 0.18% | 15,203,698 |
| 2017-09-25 | 2017-09-21 | 5.785 | 2,677,120 | -381,846 | 0.19% | 15,486,800 |
| 2017-09-22 | 2017-09-20 | 6.115 | 3,058,966 | -126,789 | 0.22% | 18,705,661 |
| 2017-09-21 | 2017-09-19 | 6.244 | 3,185,755 | +52,945 | 0.22% | 19,892,549 |
| 2017-09-20 | 2017-09-18 | 6.101 | 3,132,810 | -2,925,907 | 0.22% | 19,112,249 |
| 2017-09-19 | 2017-09-15 | 6.259 | 6,058,717 | +195,326 | 0.43% | 37,918,920 |
| 2017-09-18 | 2017-09-14 | 6.144 | 5,863,391 | +2,522,981 | 0.41% | 36,023,128 |
| 2017-09-15 | 2017-09-13 | 6.259 | 3,340,410 | -1,529,832 | 0.24% | 20,906,198 |
| 2017-09-14 | 2017-09-12 | 5.799 | 4,870,242 | -1,194,048 | 0.34% | 28,243,643 |
| 2017-09-13 | 2017-09-11 | 5.828 | 6,064,290 | -249,399 | 0.43% | 35,342,299 |
| 2017-09-12 | 2017-09-08 | 5.742 | 6,313,689 | -128,879 | 0.44% | 36,252,000 |
| 2017-09-11 | 2017-09-07 | 5.498 | 6,442,568 | +1,311,085 | 0.45% | 35,419,839 |
| 2017-09-08 | 2017-09-06 | 5.311 | 5,131,483 | +450,032 | 0.36% | 27,254,199 |
| 2017-09-07 | 2017-09-05 | 5.225 | 4,681,451 | -4,217,486 | 0.33% | 24,460,800 |
| 2017-09-06 | 2017-09-04 | 4.823 | 8,898,937 | +12,540 | 0.63% | 42,920,642 |
| 2017-09-05 | 2017-09-01 | 4.737 | 8,886,397 | +260,545 | 0.63% | 42,094,800 |
| 2017-09-04 | 2017-08-31 | 4.694 | 8,625,852 | -2,145,665 | 0.61% | 40,489,140 |
| 2017-09-01 | 2017-08-30 | 4.550 | 10,771,517 | +90,564 | 0.76% | 49,014,540 |
| 2017-08-31 | 2017-08-29 | 4.364 | 10,680,953 | +356,682 | 0.75% | 46,609,279 |
| 2017-08-30 | 2017-08-28 | 4.421 | 10,324,271 | +479,291 | 0.73% | 45,645,599 |
| 2017-08-29 | 2017-08-25 | 4.464 | 9,844,980 | +983,662 | 0.69% | 43,950,521 |
| 2017-08-28 | 2017-08-24 | 4.464 | 8,861,318 | +128,183 | 0.62% | 39,559,201 |
| 2017-08-25 | 2017-08-22 | 4.536 | 8,733,135 | +564,282 | 0.61% | 39,613,759 |
| 2017-08-24 | 2017-08-21 | 4.206 | 8,168,853 | +221,533 | 0.58% | 34,357,179 |
| 2017-08-22 | 2017-08-18 | 4.163 | 7,947,320 | +990,628 | 0.56% | 33,083,199 |
| 2017-08-21 | 2017-08-17 | 4.091 | 6,956,692 | +217,353 | 0.49% | 28,460,101 |
| 2017-08-18 | 2017-08-16 | 4.005 | 6,739,339 | +231,286 | 0.47% | 26,990,461 |
| 2017-08-17 | 2017-08-15 | 3.976 | 6,508,053 | +235,466 | 0.46% | 25,877,341 |
| 2017-08-16 | 2017-08-14 | 3.976 | 6,272,587 | +50,159 | 0.44% | 24,941,080 |
| 2017-08-15 | 2017-08-11 | 3.991 | 6,222,428 | +118,429 | 0.44% | 24,830,958 |
| 2017-08-14 | 2017-08-10 | 4.005 | 6,103,999 | +183,914 | 0.43% | 24,445,980 |
| 2017-08-10 | 2017-08-08 | 4.048 | 5,920,085 | +480,685 | 0.42% | 23,964,361 |
| 2017-08-09 | 2017-08-07 | 4.019 | 5,439,400 | +178,341 | 0.38% | 21,862,400 |
| 2017-08-08 | 2017-08-04 | 4.019 | 5,261,059 | +96,137 | 0.37% | 21,145,600 |
| 2017-08-07 | 2017-08-03 | 4.019 | 5,164,922 | +378,974 | 0.36% | 20,759,199 |
| 2017-08-04 | 2017-08-02 | 4.019 | 4,785,948 | -8,359 | 0.34% | 19,236,002 |
| 2017-08-03 | 2017-08-01 | 4.019 | 4,794,307 | +2,786 | 0.34% | 19,269,599 |
| 2017-08-02 | 2017-07-31 | 3.991 | 4,791,521 | -210,386 | 0.34% | 19,120,841 |
| 2017-08-01 | 2017-07-28 | 4.005 | 5,001,907 | -4,180 | 0.35% | 20,032,199 |
| 2017-07-31 | 2017-07-27 | 4.019 | 5,006,087 | -6,967 | 0.35% | 20,120,799 |
| 2017-07-28 | 2017-07-26 | 4.005 | 5,013,054 | -1,393 | 0.35% | 20,076,841 |
| 2017-07-27 | 2017-07-25 | 4.005 | 5,014,447 | -5,573 | 0.35% | 20,082,420 |
| 2017-07-24 | 2017-07-20 | 3.976 | 5,020,020 | +2,786 | 0.35% | 19,960,620 |
| 2017-07-21 | 2017-07-19 | 4.019 | 5,017,234 | +8,360 | 0.35% | 20,165,602 |
| 2017-07-20 | 2017-07-18 | 4.034 | 5,008,874 | +1,393 | 0.35% | 20,203,901 |
| 2017-07-19 | 2017-07-17 | 4.134 | 5,007,481 | -8,359 | 0.35% | 20,701,442 |
| 2017-07-18 | 2017-07-14 | 4.134 | 5,015,840 | +15,326 | 0.35% | 20,735,999 |
| 2017-07-17 | 2017-07-13 | 4.019 | 5,000,514 | +9,753 | 0.35% | 20,098,400 |
| 2017-07-14 | 2017-07-12 | 3.904 | 4,990,761 | +1,393 | 0.35% | 19,486,080 |
| 2017-07-13 | 2017-07-11 | 3.890 | 4,989,368 | -5,573 | 0.35% | 19,409,021 |
| 2017-07-06 | 2017-07-04 | 3.847 | 4,994,941 | +4,180 | 0.35% | 19,215,600 |
| 2017-07-05 | 2017-07-03 | 3.890 | 4,990,761 | +2,787 | 0.35% | 19,414,440 |
| 2017-07-04 | 2017-06-30 | 3.890 | 4,987,974 | -23,686 | 0.35% | 19,403,598 |
| 2017-07-03 | 2017-06-29 | 3.876 | 5,011,660 | -58,519 | 0.35% | 19,423,798 |
| 2017-06-30 | 2017-06-28 | 3.861 | 5,070,179 | -78,024 | 0.36% | 19,577,822 |
| 2017-06-29 | 2017-06-27 | 3.904 | 5,148,203 | -36,225 | 0.36% | 20,100,801 |
| 2017-06-28 | 2017-06-26 | 3.947 | 5,184,428 | -41,799 | 0.36% | 20,465,499 |
| 2017-06-27 | 2017-06-23 | 4.005 | 5,226,227 | -48,765 | 0.37% | 20,930,580 |
| 2017-06-26 | 2017-06-22 | 3.991 | 5,274,992 | +2,787 | 0.37% | 21,050,160 |
| 2017-06-23 | 2017-06-21 | 3.933 | 5,272,205 | +18,112 | 0.37% | 20,736,318 |
| 2017-06-22 | 2017-06-20 | 3.919 | 5,254,093 | +115,643 | 0.37% | 20,589,661 |
| 2017-06-21 | 2017-06-19 | 3.991 | 5,138,450 | +84,991 | 0.36% | 20,505,281 |
| 2017-06-20 | 2017-06-16 | 3.904 | 5,053,459 | +13,933 | 0.36% | 19,730,880 |
| 2017-06-19 | 2017-06-15 | 3.861 | 5,039,526 | +20,899 | 0.35% | 19,459,459 |
| 2017-06-16 | 2017-06-14 | 3.947 | 5,018,627 | +2,787 | 0.35% | 19,811,001 |
| 2017-06-15 | 2017-06-13 | 3.919 | 5,015,840 | +26,472 | 0.35% | 19,655,999 |
| 2017-06-14 | 2017-06-12 | 3.861 | 4,989,368 | +58,518 | 0.35% | 19,265,781 |
| 2017-06-13 | 2017-06-09 | 4.019 | 4,930,850 | -29,259 | 0.35% | 19,818,401 |
| 2017-06-12 | 2017-06-08 | 4.048 | 4,960,109 | +8,360 | 0.35% | 20,078,401 |
| 2017-06-09 | 2017-06-07 | 3.947 | 4,951,749 | +25,079 | 0.35% | 19,547,000 |
| 2017-06-08 | 2017-06-06 | 3.962 | 4,926,670 | +137,936 | 0.35% | 19,518,721 |
| 2017-06-06 | 2017-06-02 | 4.105 | 4,788,734 | +2,786 | 0.34% | 19,659,639 |
| 2017-06-05 | 2017-06-01 | 3.947 | 4,785,948 | +27,866 | 0.34% | 18,892,502 |
| 2017-06-02 | 2017-05-31 | 4.005 | 4,758,082 | -922,357 | 0.33% | 19,055,701 |
| 2017-06-01 | 2017-05-29 | 4.019 | 5,680,439 | +132,362 | 0.40% | 22,831,200 |
| 2017-05-31 | 2017-05-26 | 4.005 | 5,548,077 | +110,070 | 0.39% | 22,219,561 |
| 2017-05-29 | 2017-05-25 | 3.991 | 5,438,007 | +119,823 | 0.38% | 21,700,681 |
| 2017-05-26 | 2017-05-24 | 4.019 | 5,318,184 | +114,250 | 0.37% | 21,375,200 |
| 2017-05-25 | 2017-05-23 | 4.077 | 5,203,934 | +100,317 | 0.37% | 21,214,799 |
| 2017-05-24 | 2017-05-22 | 4.148 | 5,103,617 | +82,204 | 0.36% | 21,172,138 |
| 2017-05-23 | 2017-05-19 | 4.005 | 5,021,413 | +140,722 | 0.35% | 20,110,318 |
| 2017-05-22 | 2017-05-18 | 3.976 | 4,880,691 | +82,204 | 0.34% | 19,406,619 |
| 2017-05-19 | 2017-05-17 | 4.148 | 4,798,487 | +82,204 | 0.34% | 19,906,319 |
| 2017-05-18 | 2017-05-16 | 3.991 | 4,716,283 | +174,161 | 0.33% | 18,820,599 |
| 2017-05-17 | 2017-05-15 | 3.933 | 4,542,122 | +25,079 | 0.32% | 17,864,800 |
| 2017-05-16 | 2017-05-12 | 3.904 | 4,517,043 | +1,393 | 0.32% | 17,636,481 |
| 2017-05-15 | 2017-05-11 | 3.847 | 4,515,650 | +539,203 | 0.32% | 17,371,762 |
| 2017-05-11 | 2017-05-09 | 3.800 | 3,976,447 | +40,515 | 0.28% | 15,108,901 |
| 2017-05-09 | 2017-05-05 | 3.510 | 3,935,932 | +35,856 | 0.28% | 13,813,360 |
| 2017-05-08 | 2017-05-04 | 3.626 | 3,900,076 | +5,517 | 0.28% | 14,140,002 |
| 2017-05-02 | 2017-04-27 | 3.437 | 3,894,559 | +108,948 | 0.28% | 13,385,759 |
| 2017-04-28 | 2017-04-26 | 3.249 | 3,785,611 | +2,252,059 | 0.27% | 12,297,601 |
| 2017-04-26 | 2017-04-24 | 3.118 | 1,533,552 | +39,994 | 0.11% | 4,781,601 |
| 2017-04-25 | 2017-04-21 | 3.002 | 1,493,558 | +1,464,597 | 0.11% | 4,483,620 |
| 2017-04-20 | 2017-04-18 | 2.929 | 28,961 | +24,824 | 0.00% | 84,840 |
| 2017-04-18 | 2017-04-12 | 2.929 | 4,137 | +4,137 | 0.00% | 12,119 |
| 2017-03-10 | 2017-03-08 | 2.813 | 0 | -89,641 | ||
| 2017-03-09 | 2017-03-07 | 2.480 | 89,641 | -2,758 | 0.01% | 222,300 |
| 2017-03-08 | 2017-03-06 | 2.523 | 92,399 | -5,517 | 0.01% | 233,159 |
| 2017-03-07 | 2017-03-03 | 2.451 | 97,916 | -1,379 | 0.01% | 239,981 |
| 2017-03-06 | 2017-03-02 | 2.451 | 99,295 | -1,379 | 0.01% | 243,361 |
| 2017-02-14 | 2017-02-10 | 2.610 | 100,674 | -16,549 | 0.01% | 262,801 |
| 2017-02-13 | 2017-02-09 | 2.654 | 117,223 | -17,928 | 0.01% | 311,100 |
| 2017-02-10 | 2017-02-08 | 2.596 | 135,151 | -8,275 | 0.01% | 350,840 |
| 2017-02-09 | 2017-02-07 | 2.581 | 143,426 | -17,928 | 0.01% | 370,241 |
| 2017-02-08 | 2017-02-06 | 2.538 | 161,354 | -20,686 | 0.01% | 409,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 182,040 | -30,340 | 0.01% | 477,839 |
| 2017-02-06 | 2017-02-02 | 2.683 | 212,380 | -303,401 | 0.02% | 569,799 |
| 2017-02-03 | 2017-02-01 | 2.755 | 515,781 | +102,053 | 0.04% | 1,421,200 |
| 2017-02-02 | 2017-01-27 | 2.465 | 413,728 | 0.03% | 1,020,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy