History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 378,000 | +0 | 0.02% | 48,384 |
| 2025-10-13 | 2025-10-09 | 0.128 | 378,000 | +0 | 0.02% | 48,384 |
| 2025-10-10 | 2025-10-08 | 0.133 | 378,000 | +0 | 0.02% | 50,274 |
| 2025-10-09 | 2025-10-06 | 0.134 | 378,000 | +0 | 0.02% | 50,652 |
| 2025-10-08 | 2025-10-03 | 0.134 | 378,000 | +0 | 0.02% | 50,652 |
| 2025-10-06 | 2025-10-02 | 0.133 | 378,000 | +0 | 0.02% | 50,274 |
| 2025-10-03 | 2025-09-30 | 0.136 | 378,000 | +0 | 0.02% | 51,408 |
| 2025-10-02 | 2025-09-29 | 0.134 | 378,000 | +0 | 0.02% | 50,652 |
| 2025-09-30 | 2025-09-26 | 0.134 | 378,000 | +0 | 0.02% | 50,652 |
| 2025-09-29 | 2025-09-25 | 0.132 | 378,000 | +0 | 0.02% | 49,896 |
| 2025-09-26 | 2025-09-24 | 0.138 | 378,000 | +0 | 0.02% | 52,164 |
| 2025-09-25 | 2025-09-23 | 0.134 | 378,000 | +0 | 0.02% | 50,652 |
| 2025-09-24 | 2025-09-22 | 0.138 | 378,000 | -4,000 | 0.02% | 52,164 |
| 2025-09-19 | 2025-09-17 | 0.146 | 382,000 | +100,000 | 0.02% | 55,772 |
| 2025-09-18 | 2025-09-16 | 0.133 | 282,000 | -100,000 | 0.01% | 37,506 |
| 2025-09-10 | 2025-09-08 | 0.129 | 382,000 | +100,000 | 0.02% | 49,278 |
| 2025-08-29 | 2025-08-27 | 0.136 | 282,000 | +24,000 | 0.01% | 38,352 |
| 2025-08-27 | 2025-08-25 | 0.140 | 258,000 | -90,000 | 0.01% | 36,120 |
| 2025-08-13 | 2025-08-11 | 0.128 | 348,000 | +70,000 | 0.02% | 44,544 |
| 2025-08-05 | 2025-08-01 | 0.131 | 278,000 | +100,000 | 0.01% | 36,418 |
| 2025-06-13 | 2025-06-11 | 0.108 | 178,000 | -100,000 | 0.01% | 19,224 |
| 2025-06-04 | 2025-06-02 | 0.111 | 278,000 | +100,000 | 0.01% | 30,858 |
| 2025-05-22 | 2025-05-20 | 0.110 | 178,000 | -40,000 | 0.01% | 19,580 |
| 2025-04-30 | 2025-04-28 | 0.115 | 218,000 | -20,000 | 0.01% | 25,070 |
| 2025-04-29 | 2025-04-25 | 0.127 | 238,000 | +60,000 | 0.01% | 30,226 |
| 2025-04-01 | 2025-03-28 | 0.125 | 178,000 | -22,000 | 0.01% | 22,250 |
| 2025-03-26 | 2025-03-24 | 0.125 | 200,000 | +22,000 | 0.01% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 178,000 | +178,000 | 0.01% | 23,140 |
| 2024-12-27 | 2024-12-20 | 0.139 | 0 | -200,000 | ||
| 2024-12-03 | 2024-11-29 | 0.152 | 200,000 | +200,000 | 0.01% | 30,400 |
| 2024-11-20 | 2024-11-18 | 0.160 | 0 | -50,000 | ||
| 2024-10-10 | 2024-10-08 | 0.185 | 50,000 | -92,000 | 0.00% | 9,250 |
| 2024-10-09 | 2024-10-07 | 0.234 | 142,000 | -62,000 | 0.01% | 33,228 |
| 2024-10-03 | 2024-09-30 | 0.145 | 204,000 | +112,000 | 0.01% | 29,580 |
| 2024-05-13 | 2024-05-09 | 0.235 | 92,000 | -8,000 | 0.00% | 21,620 |
| 2024-05-02 | 2024-04-29 | 0.226 | 100,000 | +100,000 | 0.00% | 22,600 |
| 2024-03-28 | 2024-03-26 | 0.355 | 0 | -8,000 | ||
| 2024-03-22 | 2024-03-20 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2024-03-08 | 2024-03-06 | 0.345 | 0 | -30,000 | ||
| 2024-03-07 | 2024-03-05 | 0.335 | 30,000 | +30,000 | 0.00% | 10,050 |
| 2024-03-06 | 2024-03-04 | 0.444 | 0 | -310,000 | ||
| 2024-03-05 | 2024-03-01 | 0.450 | 310,000 | +44,868 | 0.01% | 139,548 |
| 2024-03-01 | 2024-02-28 | 0.444 | 265,132 | -13,684 | 0.01% | 117,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 278,816 | +13,684 | 0.01% | 135,290 |
| 2024-02-26 | 2024-02-22 | 0.444 | 265,132 | +20,527 | 0.01% | 117,800 |
| 2024-02-20 | 2024-02-16 | 0.450 | 244,605 | +111,184 | 0.01% | 110,110 |
| 2024-02-07 | 2024-02-05 | 0.345 | 133,421 | +68,421 | 0.01% | 46,020 |
| 2024-02-05 | 2024-02-01 | 0.351 | 65,000 | +51,316 | 0.00% | 22,800 |
| 2024-01-30 | 2024-01-26 | 0.351 | 13,684 | +13,684 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.339 | 0 | -54,737 | ||
| 2024-01-18 | 2024-01-16 | 0.345 | 54,737 | -63,289 | 0.00% | 18,880 |
| 2024-01-17 | 2024-01-15 | 0.351 | 118,026 | +63,289 | 0.01% | 41,400 |
| 2023-12-21 | 2023-12-19 | 0.380 | 54,737 | -179,605 | 0.00% | 20,800 |
| 2023-12-19 | 2023-12-15 | 0.409 | 234,342 | +179,605 | 0.01% | 95,900 |
| 2023-12-18 | 2023-12-14 | 0.392 | 54,737 | -66,710 | 0.00% | 21,440 |
| 2023-12-14 | 2023-12-12 | 0.327 | 121,447 | -11,974 | 0.01% | 39,760 |
| 2023-12-13 | 2023-12-11 | 0.327 | 133,421 | -17,105 | 0.01% | 43,680 |
| 2023-12-12 | 2023-12-08 | 0.339 | 150,526 | +35,921 | 0.01% | 51,040 |
| 2023-12-07 | 2023-12-05 | 0.345 | 114,605 | -25,658 | 0.01% | 39,530 |
| 2023-12-06 | 2023-12-04 | 0.374 | 140,263 | -17,105 | 0.01% | 52,480 |
| 2023-12-05 | 2023-12-01 | 0.339 | 157,368 | +68,421 | 0.01% | 53,360 |
| 2023-12-04 | 2023-11-30 | 0.380 | 88,947 | +58,158 | 0.00% | 33,800 |
| 2023-11-29 | 2023-11-27 | 0.187 | 30,789 | +30,789 | 0.00% | 5,760 |
| 2023-10-24 | 2023-10-19 | 0.164 | 0 | -42,763 | ||
| 2023-08-15 | 2023-08-11 | 0.201 | 42,763 | +42,763 | 0.00% | 8,600 |
| 2023-07-11 | 2023-07-07 | 0.205 | 0 | -25,658 | ||
| 2023-05-09 | 2023-05-05 | 0.237 | 25,658 | +25,658 | 0.00% | 6,090 |
| 2023-02-17 | 2023-02-15 | 0.386 | 0 | -15,395 | ||
| 2023-02-15 | 2023-02-13 | 0.427 | 15,395 | +15,395 | 0.00% | 6,570 |
| 2023-01-30 | 2023-01-26 | 0.374 | 0 | -436,184 | ||
| 2023-01-16 | 2023-01-12 | 0.374 | 436,184 | +188,158 | 0.02% | 163,200 |
| 2023-01-04 | 2022-12-30 | 0.415 | 248,026 | +51,315 | 0.01% | 102,950 |
| 2022-12-30 | 2022-12-28 | 0.444 | 196,711 | +17,106 | 0.01% | 87,400 |
| 2022-12-29 | 2022-12-23 | 0.526 | 179,605 | -17,106 | 0.01% | 94,500 |
| 2022-12-28 | 2022-12-22 | 0.538 | 196,711 | -42,763 | 0.01% | 105,800 |
| 2022-12-23 | 2022-12-21 | 0.567 | 239,474 | +1,711 | 0.01% | 135,800 |
| 2022-12-22 | 2022-12-20 | 0.503 | 237,763 | -20,526 | 0.01% | 119,540 |
| 2022-12-21 | 2022-12-19 | 0.544 | 258,289 | +61,578 | 0.01% | 140,430 |
| 2022-12-20 | 2022-12-16 | 0.357 | 196,711 | +25,658 | 0.01% | 70,150 |
| 2022-12-16 | 2022-12-14 | 0.327 | 171,053 | -51,315 | 0.01% | 56,000 |
| 2022-12-13 | 2022-12-09 | 0.184 | 222,368 | -17,106 | 0.01% | 40,820 |
| 2022-12-05 | 2022-12-01 | 0.203 | 239,474 | -157,368 | 0.01% | 48,720 |
| 2022-12-02 | 2022-11-30 | 0.205 | 396,842 | +157,368 | 0.02% | 81,200 |
| 2022-12-01 | 2022-11-29 | 0.199 | 239,474 | -41,052 | 0.01% | 47,600 |
| 2022-08-30 | 2022-08-26 | 0.243 | 280,526 | +17,105 | 0.02% | 68,224 |
| 2022-07-04 | 2022-06-29 | 0.333 | 263,421 | +23,947 | 0.01% | 87,780 |
| 2022-06-30 | 2022-06-28 | 0.316 | 239,474 | +32,500 | 0.01% | 75,600 |
| 2022-06-27 | 2022-06-23 | 0.322 | 206,974 | -94,079 | 0.01% | 66,550 |
| 2022-06-24 | 2022-06-22 | 0.357 | 301,053 | -85,526 | 0.02% | 107,360 |
| 2022-06-23 | 2022-06-21 | 0.386 | 386,579 | -73,553 | 0.02% | 149,160 |
| 2022-06-22 | 2022-06-20 | 0.368 | 460,132 | +85,527 | 0.02% | 169,470 |
| 2022-06-21 | 2022-06-17 | 0.538 | 374,605 | -287,369 | 0.02% | 201,480 |
| 2022-06-20 | 2022-06-16 | 0.339 | 661,974 | +585,000 | 0.04% | 224,460 |
| 2022-06-15 | 2022-06-13 | 0.236 | 76,974 | +34,211 | 0.00% | 18,180 |
| 2022-06-14 | 2022-06-10 | 0.246 | 42,763 | +42,763 | 0.00% | 10,500 |
| 2022-06-06 | 2022-06-01 | 0.227 | 0 | -13,684 | ||
| 2022-06-02 | 2022-05-31 | 0.228 | 13,684 | +13,684 | 0.00% | 3,120 |
| 2022-02-21 | 2022-02-17 | 0.643 | 0 | -10,263 | ||
| 2022-02-18 | 2022-02-16 | 0.620 | 10,263 | +10,263 | 0.00% | 6,360 |
| 2022-02-16 | 2022-02-14 | 0.596 | 0 | -176,184 | ||
| 2022-02-07 | 2022-01-31 | 0.608 | 176,184 | +17,105 | 0.01% | 107,120 |
| 2022-01-28 | 2022-01-26 | 0.620 | 159,079 | +42,763 | 0.01% | 98,580 |
| 2022-01-14 | 2022-01-12 | 0.725 | 116,316 | +6,842 | 0.01% | 84,320 |
| 2021-12-28 | 2021-12-22 | 0.959 | 109,474 | -8,552 | 0.01% | 104,960 |
| 2021-12-23 | 2021-12-21 | 1.052 | 118,026 | +20,526 | 0.01% | 124,200 |
| 2021-11-29 | 2021-11-25 | 1.754 | 97,500 | +8,553 | 0.01% | 171,000 |
| 2021-11-22 | 2021-11-18 | 1.426 | 88,947 | +88,947 | 0.00% | 126,879 |
| 2021-11-15 | 2021-11-11 | 1.485 | 0 | -5,132 | ||
| 2021-11-11 | 2021-11-09 | 1.391 | 5,132 | +5,132 | 0.00% | 7,141 |
| 2021-09-29 | 2021-09-27 | 1.933 | 0 | -51,903 | ||
| 2021-09-21 | 2021-09-17 | 1.933 | 51,903 | +36,175 | 0.00% | 100,320 |
| 2021-08-24 | 2021-08-20 | 1.907 | 15,728 | +15,728 | 0.00% | 30,000 |
| 2021-08-09 | 2021-08-05 | 2.124 | 0 | -92,797 | ||
| 2021-08-02 | 2021-07-29 | 2.162 | 92,797 | -23,592 | 0.01% | 200,601 |
| 2021-06-23 | 2021-06-21 | 2.658 | 116,389 | +15,728 | 0.01% | 309,320 |
| 2021-06-21 | 2021-06-17 | 2.658 | 100,661 | +55,049 | 0.01% | 267,521 |
| 2021-06-16 | 2021-06-11 | 2.963 | 45,612 | +23,592 | 0.00% | 135,140 |
| 2021-06-15 | 2021-06-10 | 2.899 | 22,020 | +11,010 | 0.00% | 63,841 |
| 2021-06-03 | 2021-06-01 | 3.154 | 11,010 | +7,864 | 0.00% | 34,721 |
| 2021-06-01 | 2021-05-28 | 3.141 | 3,146 | +3,146 | 0.00% | 9,881 |
| 2021-05-31 | 2021-05-27 | 3.411 | 0 | -127,399 | ||
| 2021-05-28 | 2021-05-26 | 3.411 | 127,399 | +871 | 0.01% | 434,572 |
| 2021-05-26 | 2021-05-24 | 3.267 | 126,528 | -7,622 | 0.01% | 413,341 |
| 2021-05-21 | 2021-05-18 | 3.241 | 134,150 | +18,293 | 0.01% | 434,721 |
| 2021-05-20 | 2021-05-17 | 3.201 | 115,857 | +25,916 | 0.01% | 370,881 |
| 2021-05-17 | 2021-05-13 | 3.490 | 89,941 | +7,622 | 0.01% | 313,879 |
| 2021-05-14 | 2021-05-12 | 3.674 | 82,319 | +27,440 | 0.00% | 302,399 |
| 2021-05-13 | 2021-05-11 | 3.831 | 54,879 | +42,684 | 0.00% | 210,238 |
| 2021-05-12 | 2021-05-10 | 4.684 | 12,195 | +10,671 | 0.00% | 57,118 |
| 2021-05-04 | 2021-04-30 | 5.156 | 1,524 | +1,524 | 0.00% | 7,858 |
| 2021-04-29 | 2021-04-27 | 5.602 | 0 | -3,049 | ||
| 2021-04-13 | 2021-04-09 | 5.090 | 3,049 | -4,573 | 0.00% | 15,521 |
| 2021-03-09 | 2021-03-05 | 4.671 | 7,622 | +4,573 | 0.00% | 35,599 |
| 2021-03-01 | 2021-02-25 | 5.222 | 3,049 | +3,049 | 0.00% | 15,921 |
| 2021-02-25 | 2021-02-23 | 5.222 | 0 | -1,524 | ||
| 2021-02-19 | 2021-02-17 | 5.051 | 1,524 | +1,524 | 0.00% | 7,698 |
| 2021-01-13 | 2021-01-11 | 5.462 | 0 | -91,576 | ||
| 2021-01-12 | 2021-01-08 | 5.502 | 91,576 | +15,012 | 0.01% | 503,860 |
| 2021-01-08 | 2021-01-06 | 5.529 | 76,564 | +37,532 | 0.00% | 423,302 |
| 2021-01-07 | 2021-01-05 | 5.102 | 39,032 | -21,018 | 0.00% | 199,158 |
| 2021-01-06 | 2021-01-04 | 5.196 | 60,050 | -15,012 | 0.00% | 312,001 |
| 2020-12-30 | 2020-12-28 | 4.823 | 75,062 | +10,508 | 0.00% | 361,998 |
| 2020-12-29 | 2020-12-24 | 5.089 | 64,554 | +10,509 | 0.00% | 328,522 |
| 2020-12-09 | 2020-12-07 | 5.276 | 54,045 | -48,040 | 0.00% | 285,121 |
| 2020-12-08 | 2020-12-04 | 5.209 | 102,085 | -10,508 | 0.01% | 531,761 |
| 2020-12-07 | 2020-12-03 | 4.916 | 112,593 | +3,002 | 0.01% | 553,498 |
| 2020-12-03 | 2020-12-01 | 5.009 | 109,591 | -73,561 | 0.01% | 548,960 |
| 2020-12-02 | 2020-11-30 | 4.996 | 183,152 | +15,012 | 0.01% | 915,000 |
| 2020-12-01 | 2020-11-27 | 5.062 | 168,140 | +12,010 | 0.01% | 851,202 |
| 2020-11-30 | 2020-11-26 | 4.943 | 156,130 | +10,509 | 0.01% | 771,682 |
| 2020-11-26 | 2020-11-24 | 5.049 | 145,621 | +73,561 | 0.01% | 735,260 |
| 2020-11-24 | 2020-11-20 | 4.636 | 72,060 | +4,504 | 0.00% | 334,081 |
| 2020-11-17 | 2020-11-13 | 4.423 | 67,556 | +7,506 | 0.00% | 298,800 |
| 2020-11-16 | 2020-11-12 | 4.436 | 60,050 | -30,025 | 0.00% | 266,401 |
| 2020-11-13 | 2020-11-11 | 3.770 | 90,075 | -37,531 | 0.01% | 339,601 |
| 2020-11-12 | 2020-11-10 | 3.784 | 127,606 | -7,506 | 0.01% | 482,800 |
| 2020-11-09 | 2020-11-05 | 3.704 | 135,112 | -4,504 | 0.01% | 500,399 |
| 2020-10-21 | 2020-10-19 | 3.664 | 139,616 | -7,506 | 0.01% | 511,500 |
| 2020-10-19 | 2020-10-15 | 3.757 | 147,122 | +7,506 | 0.01% | 552,719 |
| 2020-09-29 | 2020-09-25 | 3.890 | 139,616 | +40,534 | 0.01% | 543,120 |
| 2020-09-25 | 2020-09-23 | 4.130 | 99,082 | -37,531 | 0.01% | 409,199 |
| 2020-09-24 | 2020-09-22 | 4.050 | 136,613 | -6,005 | 0.01% | 553,278 |
| 2020-09-18 | 2020-09-16 | 4.117 | 142,618 | -4,504 | 0.01% | 587,098 |
| 2020-09-15 | 2020-09-11 | 4.023 | 147,122 | -4,504 | 0.01% | 591,919 |
| 2020-09-10 | 2020-09-08 | 3.890 | 151,626 | -4,504 | 0.01% | 589,840 |
| 2020-09-09 | 2020-09-07 | 3.983 | 156,130 | +7,507 | 0.01% | 621,921 |
| 2020-09-08 | 2020-09-04 | 3.983 | 148,623 | +12,010 | 0.01% | 592,018 |
| 2020-09-07 | 2020-09-03 | 4.010 | 136,613 | +39,032 | 0.01% | 547,818 |
| 2020-09-04 | 2020-09-02 | 4.197 | 97,581 | +63,052 | 0.01% | 409,500 |
| 2020-09-03 | 2020-09-01 | 5.529 | 34,529 | +3,003 | 0.00% | 190,902 |
| 2020-08-28 | 2020-08-26 | 5.342 | 31,526 | +10,509 | 0.00% | 168,419 |
| 2020-08-27 | 2020-08-25 | 5.435 | 21,017 | +9,007 | 0.00% | 114,238 |
| 2020-08-26 | 2020-08-24 | 5.369 | 12,010 | -49,541 | 0.00% | 64,480 |
| 2020-08-18 | 2020-08-14 | 5.635 | 61,551 | -3,003 | 0.00% | 346,859 |
| 2020-08-17 | 2020-08-13 | 5.675 | 64,554 | +3,003 | 0.00% | 366,362 |
| 2020-08-14 | 2020-08-12 | 5.582 | 61,551 | -13,511 | 0.00% | 343,579 |
| 2020-08-13 | 2020-08-11 | 5.729 | 75,062 | +25,521 | 0.00% | 429,998 |
| 2020-08-12 | 2020-08-10 | 6.261 | 49,541 | +6,005 | 0.00% | 310,199 |
| 2020-08-11 | 2020-08-07 | 6.035 | 43,536 | -1,501 | 0.00% | 262,739 |
| 2020-08-10 | 2020-08-06 | 5.928 | 45,037 | +45,037 | 0.00% | 266,998 |
| 2020-08-05 | 2020-08-03 | 6.195 | 0 | -1,501 | ||
| 2020-07-31 | 2020-07-29 | 5.675 | 1,501 | -1,501 | 0.00% | 8,519 |
| 2020-07-30 | 2020-07-28 | 5.769 | 3,002 | +1,501 | 0.00% | 17,317 |
| 2020-07-29 | 2020-07-27 | 5.822 | 1,501 | -16,514 | 0.00% | 8,739 |
| 2020-07-28 | 2020-07-24 | 5.769 | 18,015 | +3,003 | 0.00% | 103,920 |
| 2020-07-27 | 2020-07-23 | 5.995 | 15,012 | -4,504 | 0.00% | 89,997 |
| 2020-07-23 | 2020-07-21 | 5.449 | 19,516 | +4,504 | 0.00% | 106,339 |
| 2020-07-22 | 2020-07-20 | 5.276 | 15,012 | +7,506 | 0.00% | 79,198 |
| 2020-07-21 | 2020-07-17 | 4.769 | 7,506 | -7,506 | 0.00% | 35,799 |
| 2020-07-20 | 2020-07-16 | 4.503 | 15,012 | +13,511 | 0.00% | 67,598 |
| 2020-07-17 | 2020-07-15 | 4.663 | 1,501 | -1,501 | 0.00% | 6,999 |
| 2020-07-13 | 2020-07-09 | 4.263 | 3,002 | +3,002 | 0.00% | 12,798 |
| 2020-07-06 | 2020-07-02 | 4.370 | 0 | -40,534 | ||
| 2020-07-03 | 2020-06-30 | 4.250 | 40,534 | +3,003 | 0.00% | 172,261 |
| 2020-06-29 | 2020-06-24 | 4.316 | 37,531 | +37,531 | 0.00% | 161,999 |
| 2020-05-26 | 2020-05-22 | 3.948 | 0 | -7,506 | ||
| 2020-05-25 | 2020-05-21 | 4.043 | 7,506 | +7,506 | 0.00% | 30,348 |
| 2020-05-07 | 2020-05-05 | 4.370 | 0 | -7,346 | ||
| 2020-05-06 | 2020-05-04 | 4.275 | 7,346 | +7,346 | 0.00% | 31,401 |
| 2020-03-11 | 2020-03-09 | 3.907 | 0 | -4,407 | ||
| 2020-02-24 | 2020-02-20 | 4.247 | 4,407 | +4,407 | 0.00% | 18,718 |
| 2020-02-03 | 2020-01-30 | 3.934 | 0 | -13,222 | ||
| 2020-01-22 | 2020-01-20 | 4.751 | 13,222 | -10,284 | 0.00% | 62,818 |
| 2020-01-21 | 2020-01-17 | 5.037 | 23,506 | +23,506 | 0.00% | 118,398 |
| 2020-01-06 | 2020-01-02 | 4.569 | 0 | -59,411 | ||
| 2019-12-20 | 2019-12-18 | 4.555 | 59,411 | +7,245 | 0.00% | 270,601 |
| 2019-11-29 | 2019-11-27 | 4.872 | 52,166 | +4,348 | 0.00% | 254,162 |
| 2019-11-26 | 2019-11-22 | 4.596 | 47,818 | -1,449 | 0.00% | 219,778 |
| 2019-10-16 | 2019-10-14 | 4.693 | 49,267 | +7,245 | 0.00% | 231,198 |
| 2019-09-27 | 2019-09-25 | 4.417 | 42,022 | -7,245 | 0.00% | 185,599 |
| 2019-09-26 | 2019-09-24 | 4.389 | 49,267 | +2,898 | 0.00% | 216,238 |
| 2019-09-23 | 2019-09-19 | 4.555 | 46,369 | -7,246 | 0.00% | 211,198 |
| 2019-09-17 | 2019-09-13 | 4.651 | 53,615 | -5,796 | 0.00% | 249,382 |
| 2019-09-16 | 2019-09-12 | 4.582 | 59,411 | +5,796 | 0.00% | 272,241 |
| 2019-09-12 | 2019-09-10 | 4.624 | 53,615 | +5,797 | 0.00% | 247,902 |
| 2019-09-10 | 2019-09-06 | 4.817 | 47,818 | +5,796 | 0.00% | 230,338 |
| 2019-09-06 | 2019-09-04 | 4.831 | 42,022 | -14,491 | 0.00% | 202,999 |
| 2019-09-05 | 2019-09-03 | 4.265 | 56,513 | +24,634 | 0.00% | 241,021 |
| 2019-09-03 | 2019-08-30 | 5.217 | 31,879 | -43,471 | 0.00% | 166,320 |
| 2019-08-30 | 2019-08-28 | 5.148 | 75,350 | +14,490 | 0.01% | 387,919 |
| 2019-08-28 | 2019-08-26 | 4.624 | 60,860 | +7,245 | 0.00% | 281,401 |
| 2019-08-27 | 2019-08-23 | 4.748 | 53,615 | -5,796 | 0.00% | 254,562 |
| 2019-08-23 | 2019-08-21 | 4.748 | 59,411 | -15,939 | 0.00% | 282,081 |
| 2019-08-21 | 2019-08-19 | 4.638 | 75,350 | +21,735 | 0.01% | 349,439 |
| 2019-08-05 | 2019-08-01 | 4.969 | 53,615 | -14,490 | 0.00% | 266,402 |
| 2019-08-02 | 2019-07-31 | 4.900 | 68,105 | +8,694 | 0.00% | 333,700 |
| 2019-08-01 | 2019-07-30 | 5.107 | 59,411 | +5,796 | 0.00% | 303,401 |
| 2019-07-30 | 2019-07-26 | 5.231 | 53,615 | -5,796 | 0.00% | 280,462 |
| 2019-07-29 | 2019-07-25 | 5.328 | 59,411 | -10,143 | 0.00% | 316,521 |
| 2019-07-26 | 2019-07-24 | 5.328 | 69,554 | -8,694 | 0.00% | 370,560 |
| 2019-07-25 | 2019-07-23 | 5.259 | 78,248 | -7,245 | 0.01% | 411,478 |
| 2019-07-22 | 2019-07-18 | 5.038 | 85,493 | +21,735 | 0.01% | 430,697 |
| 2019-07-19 | 2019-07-17 | 5.217 | 63,758 | +14,491 | 0.00% | 332,641 |
| 2019-07-18 | 2019-07-16 | 5.245 | 49,267 | +10,143 | 0.00% | 258,398 |
| 2019-07-17 | 2019-07-15 | 5.341 | 39,124 | +10,143 | 0.00% | 208,979 |
| 2019-07-16 | 2019-07-12 | 5.328 | 28,981 | +4,347 | 0.00% | 154,401 |
| 2019-07-09 | 2019-07-05 | 5.618 | 24,634 | -11,592 | 0.00% | 138,382 |
| 2019-07-08 | 2019-07-04 | 5.604 | 36,226 | +4,347 | 0.00% | 203,000 |
| 2019-07-04 | 2019-07-02 | 5.700 | 31,879 | +14,490 | 0.00% | 181,720 |
| 2019-07-03 | 2019-06-28 | 5.728 | 17,389 | -5,796 | 0.00% | 99,603 |
| 2019-07-02 | 2019-06-27 | 5.742 | 23,185 | +13,042 | 0.00% | 133,122 |
| 2019-06-04 | 2019-05-31 | 5.645 | 10,143 | +10,143 | 0.00% | 57,258 |
| 2019-05-14 | 2019-05-09 | 5.518 | 0 | -14,317 | ||
| 2019-05-09 | 2019-05-07 | 5.811 | 14,317 | +14,317 | 0.00% | 83,199 |
| 2019-04-29 | 2019-04-25 | 6.077 | 0 | -7,159 | ||
| 2019-04-25 | 2019-04-23 | 6.538 | 7,159 | +7,159 | 0.00% | 46,802 |
| 2019-04-18 | 2019-04-16 | 6.566 | 0 | -7,159 | ||
| 2019-04-17 | 2019-04-15 | 5.839 | 7,159 | -7,158 | 0.00% | 41,802 |
| 2019-04-15 | 2019-04-11 | 5.909 | 14,317 | +2,863 | 0.00% | 84,599 |
| 2019-04-12 | 2019-04-10 | 6.091 | 11,454 | +2,864 | 0.00% | 69,761 |
| 2019-04-08 | 2019-04-03 | 5.783 | 8,590 | -1,432 | 0.00% | 49,678 |
| 2019-04-03 | 2019-04-01 | 5.616 | 10,022 | +1,432 | 0.00% | 56,280 |
| 2019-04-02 | 2019-03-29 | 5.322 | 8,590 | +8,590 | 0.00% | 45,718 |
| 2019-03-20 | 2019-03-18 | 5.308 | 0 | -7,159 | ||
| 2019-03-19 | 2019-03-15 | 5.155 | 7,159 | -1,431 | 0.00% | 36,902 |
| 2019-03-18 | 2019-03-14 | 4.917 | 8,590 | +1,431 | 0.00% | 42,238 |
| 2019-03-14 | 2019-03-12 | 5.029 | 7,159 | -8,590 | 0.00% | 36,002 |
| 2019-03-13 | 2019-03-11 | 4.959 | 15,749 | -11,454 | 0.00% | 78,100 |
| 2019-03-12 | 2019-03-08 | 4.819 | 27,203 | +8,591 | 0.00% | 131,101 |
| 2019-03-07 | 2019-03-05 | 5.169 | 18,612 | -15,749 | 0.00% | 96,198 |
| 2019-03-05 | 2019-03-01 | 4.889 | 34,361 | -7,159 | 0.00% | 167,998 |
| 2019-02-27 | 2019-02-25 | 4.987 | 41,520 | +7,159 | 0.00% | 207,060 |
| 2019-02-21 | 2019-02-19 | 4.959 | 34,361 | -7,159 | 0.00% | 170,398 |
| 2019-02-18 | 2019-02-14 | 5.113 | 41,520 | -32,930 | 0.00% | 212,280 |
| 2019-02-13 | 2019-02-11 | 5.099 | 74,450 | +35,793 | 0.01% | 379,602 |
| 2019-02-12 | 2019-02-08 | 5.169 | 38,657 | +14,318 | 0.00% | 199,802 |
| 2019-02-11 | 2019-02-04 | 5.127 | 24,339 | +24,339 | 0.00% | 124,778 |
| 2019-02-08 | 2019-01-31 | 4.456 | 0 | -14,317 | ||
| 2019-02-01 | 2019-01-30 | 4.330 | 14,317 | +7,158 | 0.00% | 61,999 |
| 2019-01-29 | 2019-01-25 | 4.275 | 7,159 | +7,159 | 0.00% | 30,602 |
| 2019-01-17 | 2019-01-15 | 4.205 | 0 | -8,590 | ||
| 2019-01-16 | 2019-01-14 | 3.995 | 8,590 | -5,727 | 0.00% | 34,319 |
| 2019-01-15 | 2019-01-11 | 4.051 | 14,317 | +14,317 | 0.00% | 57,999 |
| 2019-01-11 | 2019-01-09 | 3.898 | 0 | -14,317 | ||
| 2019-01-10 | 2019-01-08 | 3.771 | 14,317 | -6,846 | 0.00% | 53,984 |
| 2019-01-09 | 2019-01-07 | 3.827 | 21,163 | +19,752 | 0.00% | 80,998 |
| 2019-01-08 | 2019-01-04 | 3.912 | 1,411 | +1,411 | 0.00% | 5,520 |
| 2019-01-02 | 2018-12-27 | 4.012 | 0 | -287,823 | ||
| 2018-12-28 | 2018-12-24 | 4.040 | 287,823 | +5,643 | 0.02% | 1,162,798 |
| 2018-12-27 | 2018-12-20 | 4.111 | 282,180 | +7,055 | 0.02% | 1,160,000 |
| 2018-12-13 | 2018-12-11 | 4.479 | 275,125 | -7,055 | 0.02% | 1,232,398 |
| 2018-12-12 | 2018-12-10 | 4.338 | 282,180 | -63,490 | 0.02% | 1,224,000 |
| 2018-12-07 | 2018-12-05 | 4.650 | 345,670 | -9,877 | 0.02% | 1,607,198 |
| 2018-12-05 | 2018-12-03 | 4.635 | 355,547 | +80,422 | 0.02% | 1,648,082 |
| 2018-12-03 | 2018-11-29 | 4.593 | 275,125 | -35,273 | 0.02% | 1,263,598 |
| 2018-11-30 | 2018-11-28 | 4.692 | 310,398 | -63,490 | 0.02% | 1,456,401 |
| 2018-11-29 | 2018-11-27 | 4.650 | 373,888 | -22,575 | 0.03% | 1,738,398 |
| 2018-11-28 | 2018-11-26 | 4.607 | 396,463 | -7,054 | 0.03% | 1,826,501 |
| 2018-11-27 | 2018-11-23 | 4.522 | 403,517 | -5,644 | 0.03% | 1,824,679 |
| 2018-11-26 | 2018-11-22 | 4.522 | 409,161 | +19,753 | 0.03% | 1,850,201 |
| 2018-11-23 | 2018-11-21 | 4.593 | 389,408 | +79,010 | 0.03% | 1,788,479 |
| 2018-11-22 | 2018-11-20 | 4.479 | 310,398 | +32,451 | 0.02% | 1,390,401 |
| 2018-11-21 | 2018-11-19 | 4.791 | 277,947 | +19,752 | 0.02% | 1,331,719 |
| 2018-11-20 | 2018-11-16 | 5.131 | 258,195 | +42,327 | 0.02% | 1,324,922 |
| 2018-11-19 | 2018-11-15 | 5.968 | 215,868 | -2,821 | 0.01% | 1,288,262 |
| 2018-11-16 | 2018-11-14 | 5.939 | 218,689 | -7,055 | 0.02% | 1,298,898 |
| 2018-11-14 | 2018-11-12 | 5.784 | 225,744 | +9,876 | 0.02% | 1,305,601 |
| 2018-11-12 | 2018-11-08 | 5.996 | 215,868 | -21,163 | 0.01% | 1,294,382 |
| 2018-11-09 | 2018-11-07 | 5.968 | 237,031 | -25,396 | 0.02% | 1,414,559 |
| 2018-11-08 | 2018-11-06 | 5.599 | 262,427 | +29,629 | 0.02% | 1,469,398 |
| 2018-11-07 | 2018-11-05 | 5.599 | 232,798 | +50,792 | 0.02% | 1,303,498 |
| 2018-11-06 | 2018-11-02 | 5.613 | 182,006 | -11,287 | 0.01% | 1,021,680 |
| 2018-11-02 | 2018-10-31 | 4.976 | 193,293 | -7,055 | 0.01% | 961,739 |
| 2018-10-30 | 2018-10-26 | 4.692 | 200,348 | -14,109 | 0.01% | 940,041 |
| 2018-10-29 | 2018-10-25 | 4.664 | 214,457 | +7,055 | 0.01% | 1,000,161 |
| 2018-10-24 | 2018-10-22 | 5.146 | 207,402 | -11,287 | 0.01% | 1,067,219 |
| 2018-10-23 | 2018-10-19 | 4.366 | 218,689 | +11,287 | 0.02% | 954,798 |
| 2018-10-16 | 2018-10-12 | 4.890 | 207,402 | -8,466 | 0.01% | 1,014,299 |
| 2018-10-10 | 2018-10-08 | 5.117 | 215,868 | -7,054 | 0.01% | 1,104,662 |
| 2018-10-09 | 2018-10-05 | 5.217 | 222,922 | +33,861 | 0.02% | 1,162,879 |
| 2018-10-08 | 2018-10-04 | 5.628 | 189,061 | +14,109 | 0.01% | 1,063,963 |
| 2018-10-04 | 2018-10-02 | 5.925 | 174,952 | -21,163 | 0.01% | 1,036,643 |
| 2018-10-03 | 2018-09-28 | 5.854 | 196,115 | +7,054 | 0.01% | 1,148,140 |
| 2018-10-02 | 2018-09-27 | 5.784 | 189,061 | +7,055 | 0.01% | 1,093,443 |
| 2018-09-28 | 2018-09-26 | 5.854 | 182,006 | +14,109 | 0.01% | 1,065,540 |
| 2018-09-27 | 2018-09-24 | 6.110 | 167,897 | +7,054 | 0.01% | 1,025,780 |
| 2018-09-26 | 2018-09-21 | 6.322 | 160,843 | -11,287 | 0.01% | 1,016,883 |
| 2018-09-24 | 2018-09-20 | 6.053 | 172,130 | +1,411 | 0.01% | 1,041,882 |
| 2018-09-21 | 2018-09-19 | 6.195 | 170,719 | -2,822 | 0.01% | 1,057,541 |
| 2018-09-19 | 2018-09-17 | 5.897 | 173,541 | -4,232 | 0.01% | 1,023,362 |
| 2018-09-18 | 2018-09-14 | 5.826 | 177,773 | -15,520 | 0.01% | 1,035,718 |
| 2018-09-17 | 2018-09-13 | 5.585 | 193,293 | +22,574 | 0.01% | 1,079,559 |
| 2018-09-14 | 2018-09-12 | 5.798 | 170,719 | -7,054 | 0.01% | 989,781 |
| 2018-09-13 | 2018-09-11 | 5.897 | 177,773 | +2,821 | 0.01% | 1,048,318 |
| 2018-09-07 | 2018-09-05 | 6.266 | 174,952 | -1,410 | 0.01% | 1,096,163 |
| 2018-09-05 | 2018-09-03 | 6.266 | 176,362 | -21,164 | 0.01% | 1,104,997 |
| 2018-09-04 | 2018-08-31 | 6.322 | 197,526 | -2,822 | 0.01% | 1,248,801 |
| 2018-09-03 | 2018-08-30 | 6.294 | 200,348 | +2,822 | 0.01% | 1,260,962 |
| 2018-08-30 | 2018-08-28 | 6.677 | 197,526 | -18,342 | 0.01% | 1,318,801 |
| 2018-08-29 | 2018-08-27 | 6.535 | 215,868 | -16,930 | 0.01% | 1,410,663 |
| 2018-08-27 | 2018-08-23 | 6.053 | 232,798 | +12,698 | 0.02% | 1,409,098 |
| 2018-08-24 | 2018-08-22 | 6.110 | 220,100 | +14,109 | 0.02% | 1,344,718 |
| 2018-08-23 | 2018-08-21 | 6.747 | 205,991 | -9,877 | 0.01% | 1,389,918 |
| 2018-08-22 | 2018-08-20 | 5.854 | 215,868 | +5,644 | 0.01% | 1,263,782 |
| 2018-08-21 | 2018-08-17 | 5.854 | 210,224 | -4,233 | 0.01% | 1,230,740 |
| 2018-08-20 | 2018-08-16 | 6.152 | 214,457 | +2,822 | 0.01% | 1,319,362 |
| 2018-08-17 | 2018-08-15 | 6.209 | 211,635 | +43,738 | 0.01% | 1,314,001 |
| 2018-08-16 | 2018-08-14 | 6.776 | 167,897 | -55,025 | 0.01% | 1,137,640 |
| 2018-08-15 | 2018-08-13 | 5.840 | 222,922 | +159,432 | 0.02% | 1,301,919 |
| 2018-08-13 | 2018-08-09 | 9.824 | 63,490 | -7,055 | 0.00% | 623,695 |
| 2018-08-09 | 2018-08-07 | 9.625 | 70,545 | +28,218 | 0.00% | 679,000 |
| 2018-08-08 | 2018-08-06 | 9.285 | 42,327 | +28,218 | 0.00% | 393,000 |
| 2018-08-06 | 2018-08-02 | 9.540 | 14,109 | +7,055 | 0.00% | 134,600 |
| 2018-08-02 | 2018-07-31 | 9.909 | 7,054 | +7,054 | 0.00% | 69,895 |
| 2018-07-31 | 2018-07-27 | 10.461 | 0 | -12,698 | ||
| 2018-07-30 | 2018-07-26 | 10.135 | 12,698 | -7,055 | 0.00% | 128,699 |
| 2018-07-26 | 2018-07-24 | 10.192 | 19,753 | -11,287 | 0.00% | 201,324 |
| 2018-07-25 | 2018-07-23 | 10.263 | 31,040 | +7,055 | 0.00% | 318,562 |
| 2018-07-20 | 2018-07-18 | 10.263 | 23,985 | +7,054 | 0.00% | 246,157 |
| 2018-07-19 | 2018-07-17 | 9.852 | 16,931 | +11,287 | 0.00% | 166,802 |
| 2018-07-17 | 2018-07-13 | 9.923 | 5,644 | -9,876 | 0.00% | 56,004 |
| 2018-07-16 | 2018-07-12 | 9.668 | 15,520 | -5,643 | 0.00% | 150,041 |
| 2018-07-13 | 2018-07-11 | 9.356 | 21,163 | -7,055 | 0.00% | 197,995 |
| 2018-07-12 | 2018-07-10 | 9.427 | 28,218 | +12,698 | 0.00% | 266,000 |
| 2018-07-10 | 2018-07-06 | 9.483 | 15,520 | +4,233 | 0.00% | 147,181 |
| 2018-07-04 | 2018-06-29 | 9.710 | 11,287 | -7,055 | 0.00% | 109,598 |
| 2018-07-03 | 2018-06-28 | 9.441 | 18,342 | -2,821 | 0.00% | 173,163 |
| 2018-06-29 | 2018-06-27 | 9.568 | 21,163 | +2,821 | 0.00% | 202,495 |
| 2018-06-28 | 2018-06-26 | 9.639 | 18,342 | +4,233 | 0.00% | 176,803 |
| 2018-06-21 | 2018-06-19 | 9.639 | 14,109 | -77,599 | 0.00% | 136,000 |
| 2018-06-20 | 2018-06-15 | 9.824 | 91,708 | -8,466 | 0.01% | 900,895 |
| 2018-06-19 | 2018-06-14 | 9.852 | 100,174 | +4,233 | 0.01% | 986,901 |
| 2018-06-15 | 2018-06-13 | 9.965 | 95,941 | +87,476 | 0.01% | 956,078 |
| 2018-06-14 | 2018-06-12 | 10.546 | 8,465 | -9,877 | 0.00% | 89,276 |
| 2018-06-13 | 2018-06-11 | 9.738 | 18,342 | -2,821 | 0.00% | 178,623 |
| 2018-06-12 | 2018-06-08 | 9.639 | 21,163 | -1,411 | 0.00% | 203,995 |
| 2018-06-11 | 2018-06-07 | 9.455 | 22,574 | +11,287 | 0.00% | 213,436 |
| 2018-06-08 | 2018-06-06 | 9.639 | 11,287 | +1,411 | 0.00% | 108,798 |
| 2018-06-07 | 2018-06-05 | 9.753 | 9,876 | -2,822 | 0.00% | 96,317 |
| 2018-06-05 | 2018-06-01 | 9.809 | 12,698 | -2,822 | 0.00% | 124,559 |
| 2018-06-04 | 2018-05-31 | 9.738 | 15,520 | +1,411 | 0.00% | 151,141 |
| 2018-06-01 | 2018-05-30 | 9.639 | 14,109 | +1,411 | 0.00% | 136,000 |
| 2018-05-31 | 2018-05-29 | 9.412 | 12,698 | +5,644 | 0.00% | 119,519 |
| 2018-05-30 | 2018-05-28 | 10.050 | 7,054 | +7,054 | 0.00% | 70,895 |
| 2018-05-29 | 2018-05-25 | 9.824 | 0 | -2,822 | ||
| 2018-05-28 | 2018-05-24 | 9.994 | 2,822 | -36,683 | 0.00% | 28,202 |
| 2018-05-25 | 2018-05-23 | 9.412 | 39,505 | +1,411 | 0.00% | 371,838 |
| 2018-05-24 | 2018-05-21 | 9.242 | 38,094 | +12,698 | 0.00% | 352,077 |
| 2018-05-23 | 2018-05-18 | 9.753 | 25,396 | +7,054 | 0.00% | 247,678 |
| 2018-05-21 | 2018-05-17 | 9.696 | 18,342 | +14,109 | 0.00% | 177,843 |
| 2018-05-18 | 2018-05-16 | 9.781 | 4,233 | +4,233 | 0.00% | 41,403 |
| 2018-05-16 | 2018-05-14 | 8.817 | 0 | -316,041 | ||
| 2018-05-15 | 2018-05-11 | 8.475 | 316,041 | +3,447 | 0.02% | 2,678,452 |
| 2018-05-14 | 2018-05-10 | 8.775 | 312,594 | +64,481 | 0.02% | 2,742,899 |
| 2018-05-11 | 2018-05-09 | 8.418 | 248,113 | -11,214 | 0.02% | 2,088,601 |
| 2018-05-10 | 2018-05-08 | 8.261 | 259,327 | +1,402 | 0.02% | 2,142,300 |
| 2018-05-09 | 2018-05-07 | 8.218 | 257,925 | -9,813 | 0.02% | 2,119,678 |
| 2018-05-08 | 2018-05-04 | 8.061 | 267,738 | -9,812 | 0.02% | 2,158,303 |
| 2018-05-07 | 2018-05-03 | 8.133 | 277,550 | +11,214 | 0.02% | 2,257,200 |
| 2018-05-04 | 2018-05-02 | 8.275 | 266,336 | -7,009 | 0.02% | 2,204,002 |
| 2018-05-03 | 2018-04-30 | 8.076 | 273,345 | +19,625 | 0.02% | 2,207,403 |
| 2018-05-02 | 2018-04-27 | 8.161 | 253,720 | +15,420 | 0.02% | 2,070,641 |
| 2018-04-27 | 2018-04-25 | 8.461 | 238,300 | -4,206 | 0.02% | 2,016,196 |
| 2018-04-26 | 2018-04-24 | 8.404 | 242,506 | +30,839 | 0.02% | 2,037,942 |
| 2018-04-24 | 2018-04-20 | 8.404 | 211,667 | +4,205 | 0.01% | 1,778,781 |
| 2018-04-23 | 2018-04-19 | 8.446 | 207,462 | -1,401 | 0.01% | 1,752,324 |
| 2018-04-19 | 2018-04-17 | 8.175 | 208,863 | +14,017 | 0.01% | 1,707,537 |
| 2018-04-18 | 2018-04-16 | 8.561 | 194,846 | -5,607 | 0.01% | 1,668,003 |
| 2018-04-17 | 2018-04-13 | 8.475 | 200,453 | -25,232 | 0.01% | 1,698,842 |
| 2018-04-16 | 2018-04-12 | 8.347 | 225,685 | +1,402 | 0.02% | 1,883,704 |
| 2018-04-13 | 2018-04-11 | 8.575 | 224,283 | -14,017 | 0.02% | 1,923,202 |
| 2018-04-12 | 2018-04-10 | 8.004 | 238,300 | +7,008 | 0.02% | 1,907,396 |
| 2018-04-11 | 2018-04-09 | 7.976 | 231,292 | +1,402 | 0.02% | 1,844,703 |
| 2018-04-10 | 2018-04-06 | 8.047 | 229,890 | -4,205 | 0.02% | 1,849,921 |
| 2018-04-04 | 2018-03-29 | 7.847 | 234,095 | +4,205 | 0.02% | 1,836,999 |
| 2018-04-03 | 2018-03-28 | 7.890 | 229,890 | +29,437 | 0.02% | 1,813,841 |
| 2018-03-28 | 2018-03-26 | 8.304 | 200,453 | +4,206 | 0.01% | 1,664,522 |
| 2018-03-27 | 2018-03-23 | 8.076 | 196,247 | -4,206 | 0.01% | 1,584,796 |
| 2018-03-26 | 2018-03-22 | 8.275 | 200,453 | +14,018 | 0.01% | 1,658,802 |
| 2018-03-23 | 2018-03-21 | 8.532 | 186,435 | -30,839 | 0.01% | 1,590,679 |
| 2018-03-22 | 2018-03-20 | 8.603 | 217,274 | +15,419 | 0.02% | 1,869,300 |
| 2018-03-20 | 2018-03-16 | 8.575 | 201,855 | -25,231 | 0.01% | 1,730,884 |
| 2018-03-19 | 2018-03-15 | 8.660 | 227,086 | -1,402 | 0.02% | 1,966,677 |
| 2018-03-16 | 2018-03-14 | 8.332 | 228,488 | +2,803 | 0.02% | 1,903,839 |
| 2018-03-15 | 2018-03-13 | 8.404 | 225,685 | +28,036 | 0.02% | 1,896,584 |
| 2018-03-14 | 2018-03-12 | 8.546 | 197,649 | +102,329 | 0.01% | 1,689,178 |
| 2018-03-13 | 2018-03-09 | 8.589 | 95,320 | +7,009 | 0.01% | 818,718 |
| 2018-03-12 | 2018-03-08 | 8.718 | 88,311 | +14,017 | 0.01% | 769,857 |
| 2018-03-09 | 2018-03-07 | 8.646 | 74,294 | -7,009 | 0.01% | 642,363 |
| 2018-03-08 | 2018-03-06 | 8.632 | 81,303 | +21,027 | 0.01% | 701,804 |
| 2018-03-07 | 2018-03-05 | 8.675 | 60,276 | +15,419 | 0.00% | 522,880 |
| 2018-03-06 | 2018-03-02 | 8.789 | 44,857 | +7,009 | 0.00% | 394,244 |
| 2018-03-05 | 2018-03-01 | 8.518 | 37,848 | -5,607 | 0.00% | 322,382 |
| 2018-03-01 | 2018-02-27 | 8.218 | 43,455 | -5,607 | 0.00% | 357,122 |
| 2018-02-27 | 2018-02-23 | 8.518 | 49,062 | +7,009 | 0.00% | 417,901 |
| 2018-02-26 | 2018-02-22 | 8.261 | 42,053 | -5,607 | 0.00% | 347,400 |
| 2018-02-23 | 2018-02-21 | 8.475 | 47,660 | -8,411 | 0.00% | 403,919 |
| 2018-02-22 | 2018-02-20 | 8.204 | 56,071 | -4,205 | 0.00% | 460,002 |
| 2018-02-21 | 2018-02-15 | 8.204 | 60,276 | -9,812 | 0.00% | 494,500 |
| 2018-02-14 | 2018-02-12 | 7.533 | 70,088 | -5,607 | 0.00% | 527,997 |
| 2018-02-13 | 2018-02-09 | 7.205 | 75,695 | -7,009 | 0.01% | 545,397 |
| 2018-02-12 | 2018-02-08 | 7.476 | 82,704 | -1,402 | 0.01% | 618,318 |
| 2018-02-09 | 2018-02-07 | 7.419 | 84,106 | -2,804 | 0.01% | 624,000 |
| 2018-02-08 | 2018-02-06 | 7.961 | 86,910 | +32,241 | 0.01% | 691,923 |
| 2018-02-07 | 2018-02-05 | 8.789 | 54,669 | -9,812 | 0.00% | 480,481 |
| 2018-02-06 | 2018-02-02 | 8.589 | 64,481 | +11,214 | 0.00% | 553,837 |
| 2018-02-02 | 2018-01-31 | 8.461 | 53,267 | -7,009 | 0.00% | 450,679 |
| 2018-02-01 | 2018-01-30 | 8.118 | 60,276 | +21,027 | 0.00% | 489,340 |
| 2018-01-31 | 2018-01-29 | 7.762 | 39,249 | +1,401 | 0.00% | 304,636 |
| 2018-01-30 | 2018-01-26 | 7.690 | 37,848 | +16,821 | 0.00% | 291,062 |
| 2018-01-29 | 2018-01-25 | 7.433 | 21,027 | +21,027 | 0.00% | 156,304 |
| 2018-01-24 | 2018-01-22 | 7.162 | 0 | -9,812 | ||
| 2018-01-17 | 2018-01-15 | 7.048 | 9,812 | -2,804 | 0.00% | 69,157 |
| 2018-01-16 | 2018-01-12 | 6.848 | 12,616 | +12,616 | 0.00% | 86,401 |
| 2018-01-15 | 2018-01-11 | 7.120 | 0 | -15,419 | ||
| 2018-01-12 | 2018-01-10 | 7.206 | 15,419 | +15,419 | 0.00% | 111,109 |
| 2018-01-08 | 2018-01-04 | 7.034 | 0 | -2,787 | ||
| 2018-01-04 | 2018-01-02 | 6.933 | 2,787 | +2,787 | 0.00% | 19,323 |
| 2018-01-02 | 2017-12-28 | 6.589 | 0 | -114,250 | ||
| 2017-12-29 | 2017-12-27 | 6.316 | 114,250 | +20,900 | 0.01% | 721,602 |
| 2017-12-27 | 2017-12-21 | 6.431 | 93,350 | +8,359 | 0.01% | 600,318 |
| 2017-12-20 | 2017-12-18 | 6.330 | 84,991 | -27,865 | 0.01% | 538,022 |
| 2017-12-11 | 2017-12-07 | 6.129 | 112,856 | +11,146 | 0.01% | 691,738 |
| 2017-12-08 | 2017-12-06 | 6.187 | 101,710 | +2,786 | 0.01% | 629,259 |
| 2017-12-07 | 2017-12-05 | 6.617 | 98,924 | -8,359 | 0.01% | 654,623 |
| 2017-12-05 | 2017-12-01 | 6.689 | 107,283 | -4,180 | 0.01% | 717,638 |
| 2017-12-04 | 2017-11-30 | 6.704 | 111,463 | +6,966 | 0.01% | 747,199 |
| 2017-12-01 | 2017-11-29 | 6.574 | 104,497 | +6,967 | 0.01% | 687,002 |
| 2017-11-30 | 2017-11-28 | 6.660 | 97,530 | +4,180 | 0.01% | 649,598 |
| 2017-11-29 | 2017-11-27 | 6.732 | 93,350 | -45,979 | 0.01% | 628,458 |
| 2017-11-28 | 2017-11-24 | 6.718 | 139,329 | +4,180 | 0.01% | 936,001 |
| 2017-11-27 | 2017-11-23 | 6.775 | 135,149 | -39,012 | 0.01% | 915,680 |
| 2017-11-24 | 2017-11-22 | 6.373 | 174,161 | +37,619 | 0.01% | 1,109,999 |
| 2017-11-23 | 2017-11-21 | 6.646 | 136,542 | +45,978 | 0.01% | 907,478 |
| 2017-11-22 | 2017-11-20 | 7.235 | 90,564 | -1,393 | 0.01% | 655,202 |
| 2017-11-21 | 2017-11-17 | 7.077 | 91,957 | -48,765 | 0.01% | 650,759 |
| 2017-11-20 | 2017-11-16 | 6.603 | 140,722 | +2,786 | 0.01% | 929,199 |
| 2017-11-10 | 2017-11-08 | 6.531 | 137,936 | -6,966 | 0.01% | 900,903 |
| 2017-11-06 | 2017-11-02 | 6.230 | 144,902 | -5,573 | 0.01% | 902,720 |
| 2017-11-03 | 2017-11-01 | 6.388 | 150,475 | -25,079 | 0.01% | 961,199 |
| 2017-11-02 | 2017-10-31 | 6.560 | 175,554 | -11,147 | 0.01% | 1,151,637 |
| 2017-11-01 | 2017-10-30 | 6.531 | 186,701 | -11,146 | 0.01% | 1,219,402 |
| 2017-10-30 | 2017-10-26 | 6.775 | 197,847 | +2,787 | 0.01% | 1,340,480 |
| 2017-10-26 | 2017-10-24 | 6.660 | 195,060 | +6,966 | 0.01% | 1,299,197 |
| 2017-10-25 | 2017-10-23 | 6.775 | 188,094 | +5,573 | 0.01% | 1,274,400 |
| 2017-10-20 | 2017-10-18 | 6.890 | 182,521 | -139,329 | 0.01% | 1,257,601 |
| 2017-10-19 | 2017-10-17 | 6.804 | 321,850 | +29,259 | 0.02% | 2,189,882 |
| 2017-10-17 | 2017-10-13 | 6.747 | 292,591 | +5,573 | 0.02% | 1,974,002 |
| 2017-10-16 | 2017-10-12 | 6.646 | 287,018 | +2,787 | 0.02% | 1,907,563 |
| 2017-10-13 | 2017-10-11 | 6.747 | 284,231 | -6,966 | 0.02% | 1,917,600 |
| 2017-10-12 | 2017-10-10 | 6.962 | 291,197 | +9,753 | 0.02% | 2,027,297 |
| 2017-10-11 | 2017-10-09 | 7.005 | 281,444 | +25,079 | 0.02% | 1,971,517 |
| 2017-10-10 | 2017-10-06 | 7.034 | 256,365 | +210,386 | 0.02% | 1,803,199 |
| 2017-10-09 | 2017-10-04 | 6.488 | 45,979 | -9,753 | 0.00% | 298,323 |
| 2017-10-06 | 2017-10-03 | 6.273 | 55,732 | -20,899 | 0.00% | 349,603 |
| 2017-10-04 | 2017-09-29 | 6.029 | 76,631 | +20,899 | 0.01% | 462,001 |
| 2017-10-03 | 2017-09-28 | 6.273 | 55,732 | -2,786 | 0.00% | 349,603 |
| 2017-09-29 | 2017-09-27 | 5.885 | 58,518 | +9,753 | 0.00% | 344,399 |
| 2017-09-28 | 2017-09-26 | 5.928 | 48,765 | -2,787 | 0.00% | 289,099 |
| 2017-09-26 | 2017-09-22 | 5.814 | 51,552 | +6,967 | 0.00% | 299,702 |
| 2017-09-25 | 2017-09-21 | 5.785 | 44,585 | +12,539 | 0.00% | 257,919 |
| 2017-09-22 | 2017-09-20 | 6.115 | 32,046 | +6,967 | 0.00% | 195,962 |
| 2017-09-20 | 2017-09-18 | 6.101 | 25,079 | -13,933 | 0.00% | 152,999 |
| 2017-09-19 | 2017-09-15 | 6.259 | 39,012 | -6,967 | 0.00% | 244,159 |
| 2017-09-18 | 2017-09-14 | 6.144 | 45,979 | +27,866 | 0.00% | 282,483 |
| 2017-09-15 | 2017-09-13 | 6.259 | 18,113 | +6,967 | 0.00% | 113,362 |
| 2017-09-14 | 2017-09-12 | 5.799 | 11,146 | -29,259 | 0.00% | 64,638 |
| 2017-09-13 | 2017-09-11 | 5.828 | 40,405 | +15,326 | 0.00% | 235,478 |
| 2017-09-12 | 2017-09-08 | 5.742 | 25,079 | +20,899 | 0.00% | 143,999 |
| 2017-09-04 | 2017-08-31 | 4.694 | 4,180 | -6,966 | 0.00% | 19,621 |
| 2017-09-01 | 2017-08-30 | 4.550 | 11,146 | +4,180 | 0.00% | 50,719 |
| 2017-08-28 | 2017-08-24 | 4.464 | 6,966 | +6,966 | 0.00% | 31,098 |
| 2017-08-11 | 2017-08-09 | 4.019 | 0 | -4,180 | ||
| 2017-08-07 | 2017-08-03 | 4.019 | 4,180 | -100,317 | 0.00% | 16,801 |
| 2017-08-04 | 2017-08-02 | 4.019 | 104,497 | +100,317 | 0.01% | 420,001 |
| 2017-07-31 | 2017-07-27 | 4.019 | 4,180 | -6,966 | 0.00% | 16,801 |
| 2017-07-28 | 2017-07-26 | 4.005 | 11,146 | +6,966 | 0.00% | 44,639 |
| 2017-07-19 | 2017-07-17 | 4.134 | 4,180 | -18,113 | 0.00% | 17,281 |
| 2017-07-03 | 2017-06-29 | 3.876 | 22,293 | -8,359 | 0.00% | 86,401 |
| 2017-06-29 | 2017-06-27 | 3.904 | 30,652 | +8,359 | 0.00% | 119,679 |
| 2017-06-27 | 2017-06-23 | 4.005 | 22,293 | -23,686 | 0.00% | 89,282 |
| 2017-06-21 | 2017-06-19 | 3.991 | 45,979 | -34,832 | 0.00% | 183,482 |
| 2017-06-19 | 2017-06-15 | 3.861 | 80,811 | +34,832 | 0.01% | 312,041 |
| 2017-06-14 | 2017-06-12 | 3.861 | 45,979 | +22,293 | 0.00% | 177,542 |
| 2017-06-13 | 2017-06-09 | 4.019 | 23,686 | +2,787 | 0.00% | 95,200 |
| 2017-06-08 | 2017-06-06 | 3.962 | 20,899 | +6,966 | 0.00% | 82,799 |
| 2017-06-06 | 2017-06-02 | 4.105 | 13,933 | -55,731 | 0.00% | 57,200 |
| 2017-05-29 | 2017-05-25 | 3.991 | 69,664 | +6,966 | 0.00% | 277,998 |
| 2017-05-25 | 2017-05-23 | 4.077 | 62,698 | -6,966 | 0.00% | 255,600 |
| 2017-05-22 | 2017-05-18 | 3.976 | 69,664 | +47,371 | 0.00% | 276,998 |
| 2017-05-19 | 2017-05-17 | 4.148 | 22,293 | +6,967 | 0.00% | 92,482 |
| 2017-05-18 | 2017-05-16 | 3.991 | 15,326 | +6,966 | 0.00% | 61,159 |
| 2017-05-17 | 2017-05-15 | 3.933 | 8,360 | -5,573 | 0.00% | 32,881 |
| 2017-05-16 | 2017-05-12 | 3.904 | 13,933 | +6,967 | 0.00% | 54,400 |
| 2017-05-15 | 2017-05-11 | 3.847 | 6,966 | +6,966 | 0.00% | 26,798 |
| 2017-05-12 | 2017-05-10 | 3.843 | 0 | -271,691 | ||
| 2017-05-11 | 2017-05-09 | 3.800 | 271,691 | +31,729 | 0.02% | 1,032,317 |
| 2017-05-10 | 2017-05-08 | 3.771 | 239,962 | +6,895 | 0.02% | 904,799 |
| 2017-05-08 | 2017-05-04 | 3.626 | 233,067 | +81,367 | 0.02% | 845,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 151,700 | +6,895 | 0.01% | 554,399 |
| 2017-05-04 | 2017-04-28 | 3.452 | 144,805 | +11,033 | 0.01% | 499,801 |
| 2017-05-02 | 2017-04-27 | 3.437 | 133,772 | +68,955 | 0.01% | 459,780 |
| 2017-04-28 | 2017-04-26 | 3.249 | 64,817 | +11,032 | 0.00% | 210,559 |
| 2017-03-31 | 2017-03-29 | 3.016 | 53,785 | -35,856 | 0.00% | 162,241 |
| 2017-03-28 | 2017-03-24 | 3.002 | 89,641 | -11,033 | 0.01% | 269,100 |
| 2017-03-27 | 2017-03-23 | 3.031 | 100,674 | -12,412 | 0.01% | 305,141 |
| 2017-03-24 | 2017-03-22 | 3.103 | 113,086 | -11,032 | 0.01% | 350,961 |
| 2017-03-23 | 2017-03-21 | 3.191 | 124,118 | +20,686 | 0.01% | 395,999 |
| 2017-03-22 | 2017-03-20 | 3.147 | 103,432 | +60,680 | 0.01% | 325,500 |
| 2017-03-21 | 2017-03-17 | 3.118 | 42,752 | +2,758 | 0.00% | 133,300 |
| 2017-03-20 | 2017-03-16 | 2.958 | 39,994 | -8,274 | 0.00% | 118,321 |
| 2017-03-17 | 2017-03-15 | 2.973 | 48,268 | -56,543 | 0.00% | 143,499 |
| 2017-03-15 | 2017-03-13 | 2.741 | 104,811 | -108,948 | 0.01% | 287,280 |
| 2017-03-14 | 2017-03-10 | 2.697 | 213,759 | +4,137 | 0.02% | 576,599 |
| 2017-03-13 | 2017-03-09 | 2.712 | 209,622 | +78,608 | 0.01% | 568,480 |
| 2017-03-10 | 2017-03-08 | 2.813 | 131,014 | +30,340 | 0.01% | 368,600 |
| 2017-03-09 | 2017-03-07 | 2.480 | 100,674 | +15,170 | 0.01% | 249,660 |
| 2017-03-08 | 2017-03-06 | 2.523 | 85,504 | -86,883 | 0.01% | 215,761 |
| 2017-03-07 | 2017-03-03 | 2.451 | 172,387 | -68,954 | 0.01% | 422,501 |
| 2017-02-15 | 2017-02-13 | 2.610 | 241,341 | -4,138 | 0.02% | 629,999 |
| 2017-02-14 | 2017-02-10 | 2.610 | 245,479 | -11,032 | 0.02% | 640,801 |
| 2017-02-09 | 2017-02-07 | 2.581 | 256,511 | -34,478 | 0.02% | 662,159 |
| 2017-02-08 | 2017-02-06 | 2.538 | 290,989 | -34,477 | 0.02% | 738,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 325,466 | +38,615 | 0.02% | 854,320 |
| 2017-02-06 | 2017-02-02 | 2.683 | 286,851 | +286,851 | 0.02% | 769,599 |
| 2017-02-02 | 2017-01-27 | 2.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy