History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 11,290,000 | +0 | 0.52% | 1,445,120 |
| 2025-10-13 | 2025-10-09 | 0.128 | 11,290,000 | +0 | 0.52% | 1,445,120 |
| 2025-10-10 | 2025-10-08 | 0.133 | 11,290,000 | +0 | 0.52% | 1,501,570 |
| 2025-10-09 | 2025-10-06 | 0.134 | 11,290,000 | +0 | 0.52% | 1,512,860 |
| 2025-10-08 | 2025-10-03 | 0.134 | 11,290,000 | +0 | 0.52% | 1,512,860 |
| 2025-10-06 | 2025-10-02 | 0.133 | 11,290,000 | +0 | 0.52% | 1,501,570 |
| 2025-10-03 | 2025-09-30 | 0.136 | 11,290,000 | +0 | 0.52% | 1,535,440 |
| 2025-10-02 | 2025-09-29 | 0.134 | 11,290,000 | -358,000 | 0.52% | 1,512,860 |
| 2025-09-22 | 2025-09-18 | 0.141 | 11,648,000 | -136,000 | 0.53% | 1,642,368 |
| 2025-09-19 | 2025-09-17 | 0.146 | 11,784,000 | +136,000 | 0.54% | 1,720,464 |
| 2025-08-12 | 2025-08-08 | 0.125 | 11,648,000 | -70,000 | 0.53% | 1,456,000 |
| 2025-07-04 | 2025-07-02 | 0.105 | 11,718,000 | -8,000 | 0.54% | 1,230,390 |
| 2025-04-11 | 2025-04-09 | 0.097 | 11,726,000 | -250,000 | 0.54% | 1,137,422 |
| 2024-12-03 | 2024-11-29 | 0.152 | 11,976,000 | +4,400,000 | 0.55% | 1,820,352 |
| 2024-11-14 | 2024-11-12 | 0.170 | 7,576,000 | +200,000 | 0.35% | 1,287,920 |
| 2024-11-11 | 2024-11-07 | 0.190 | 7,376,000 | +100,000 | 0.34% | 1,401,440 |
| 2024-11-08 | 2024-11-06 | 0.184 | 7,276,000 | -30,000 | 0.33% | 1,338,784 |
| 2024-11-05 | 2024-11-01 | 0.181 | 7,306,000 | +50,000 | 0.34% | 1,322,386 |
| 2024-10-21 | 2024-10-17 | 0.152 | 7,256,000 | +20,000 | 0.33% | 1,102,912 |
| 2024-10-10 | 2024-10-08 | 0.185 | 7,236,000 | +100,000 | 0.33% | 1,338,660 |
| 2024-10-09 | 2024-10-07 | 0.234 | 7,136,000 | +516,000 | 0.33% | 1,669,824 |
| 2024-10-08 | 2024-10-04 | 0.178 | 6,620,000 | +150,000 | 0.30% | 1,178,360 |
| 2024-10-07 | 2024-10-03 | 0.172 | 6,470,000 | +800,000 | 0.30% | 1,112,840 |
| 2024-10-03 | 2024-09-30 | 0.145 | 5,670,000 | +500,000 | 0.26% | 822,150 |
| 2024-09-30 | 2024-09-26 | 0.133 | 5,170,000 | +320,000 | 0.24% | 687,610 |
| 2024-09-27 | 2024-09-25 | 0.132 | 4,850,000 | +300,000 | 0.22% | 640,200 |
| 2024-06-07 | 2024-06-05 | 0.195 | 4,550,000 | +200,000 | 0.21% | 887,250 |
| 2024-05-23 | 2024-05-21 | 0.218 | 4,350,000 | -2,000 | 0.20% | 948,300 |
| 2024-05-02 | 2024-04-29 | 0.226 | 4,352,000 | -120,000 | 0.20% | 983,552 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,472,000 | -30,000 | 0.21% | 1,386,320 |
| 2024-04-11 | 2024-04-09 | 0.330 | 4,502,000 | -410,000 | 0.21% | 1,485,660 |
| 2024-03-27 | 2024-03-25 | 0.345 | 4,912,000 | -500,000 | 0.23% | 1,694,640 |
| 2024-03-26 | 2024-03-22 | 0.350 | 5,412,000 | -48,000 | 0.25% | 1,894,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,460,000 | +6,000 | 0.25% | 1,801,800 |
| 2024-03-11 | 2024-03-07 | 0.335 | 5,454,000 | -34,000 | 0.25% | 1,827,090 |
| 2024-03-07 | 2024-03-05 | 0.335 | 5,488,000 | -252,000 | 0.25% | 1,838,480 |
| 2024-03-06 | 2024-03-04 | 0.444 | 5,740,000 | +80,000 | 0.26% | 2,550,326 |
| 2024-03-05 | 2024-03-01 | 0.450 | 5,660,000 | +776,447 | 0.26% | 2,547,871 |
| 2024-03-01 | 2024-02-28 | 0.444 | 4,883,553 | +83,816 | 0.26% | 2,169,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 4,799,737 | -128,289 | 0.26% | 2,328,980 |
| 2024-02-28 | 2024-02-26 | 0.474 | 4,928,026 | -111,185 | 0.26% | 2,333,610 |
| 2024-02-27 | 2024-02-23 | 0.444 | 5,039,211 | +25,658 | 0.27% | 2,238,960 |
| 2024-02-26 | 2024-02-22 | 0.444 | 5,013,553 | -855,263 | 0.27% | 2,227,560 |
| 2024-02-22 | 2024-02-20 | 0.427 | 5,868,816 | -68,421 | 0.32% | 2,504,630 |
| 2024-02-21 | 2024-02-19 | 0.409 | 5,937,237 | -27,368 | 0.32% | 2,429,700 |
| 2024-02-20 | 2024-02-16 | 0.450 | 5,964,605 | +17,105 | 0.32% | 2,684,990 |
| 2024-02-19 | 2024-02-15 | 0.409 | 5,947,500 | +34,211 | 0.32% | 2,433,900 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,913,289 | +27,368 | 0.32% | 2,039,630 |
| 2024-02-06 | 2024-02-02 | 0.351 | 5,885,921 | +42,763 | 0.32% | 2,064,600 |
| 2024-01-29 | 2024-01-25 | 0.339 | 5,843,158 | +17,105 | 0.31% | 1,981,280 |
| 2024-01-25 | 2024-01-23 | 0.333 | 5,826,053 | +34,211 | 0.31% | 1,941,420 |
| 2024-01-24 | 2024-01-22 | 0.316 | 5,791,842 | -8,553 | 0.31% | 1,828,440 |
| 2024-01-19 | 2024-01-17 | 0.339 | 5,800,395 | -34,210 | 0.31% | 1,966,780 |
| 2024-01-18 | 2024-01-16 | 0.345 | 5,834,605 | -66,711 | 0.31% | 2,012,490 |
| 2024-01-15 | 2024-01-11 | 0.362 | 5,901,316 | +75,263 | 0.32% | 2,139,000 |
| 2024-01-12 | 2024-01-10 | 0.362 | 5,826,053 | +25,658 | 0.31% | 2,111,720 |
| 2024-01-09 | 2024-01-05 | 0.380 | 5,800,395 | +42,763 | 0.31% | 2,204,150 |
| 2023-12-20 | 2023-12-18 | 0.392 | 5,757,632 | -213,815 | 0.31% | 2,255,220 |
| 2023-12-19 | 2023-12-15 | 0.409 | 5,971,447 | -171,053 | 0.32% | 2,443,700 |
| 2023-12-05 | 2023-12-01 | 0.339 | 6,142,500 | -425,921 | 0.33% | 2,082,780 |
| 2023-12-04 | 2023-11-30 | 0.380 | 6,568,421 | +171,053 | 0.35% | 2,496,000 |
| 2023-11-23 | 2023-11-21 | 0.132 | 6,397,368 | +85,526 | 0.34% | 845,240 |
| 2023-11-10 | 2023-11-08 | 0.126 | 6,311,842 | -88,947 | 0.34% | 797,040 |
| 2023-10-30 | 2023-10-26 | 0.119 | 6,400,789 | +295,921 | 0.34% | 763,368 |
| 2023-10-26 | 2023-10-24 | 0.153 | 6,104,868 | +8,552 | 0.33% | 935,078 |
| 2023-10-19 | 2023-10-17 | 0.158 | 6,096,316 | -153,947 | 0.33% | 962,280 |
| 2023-09-25 | 2023-09-21 | 0.182 | 6,250,263 | +18,816 | 0.34% | 1,140,048 |
| 2023-09-22 | 2023-09-20 | 0.175 | 6,231,447 | +184,736 | 0.33% | 1,092,900 |
| 2023-09-21 | 2023-09-19 | 0.175 | 6,046,711 | +171,053 | 0.32% | 1,060,500 |
| 2023-09-20 | 2023-09-18 | 0.166 | 5,875,658 | +56,447 | 0.32% | 975,540 |
| 2023-09-18 | 2023-09-14 | 0.173 | 5,819,211 | +25,658 | 0.31% | 1,006,992 |
| 2023-09-14 | 2023-09-12 | 0.177 | 5,793,553 | +155,658 | 0.31% | 1,022,874 |
| 2023-09-13 | 2023-09-11 | 0.181 | 5,637,895 | +85,527 | 0.30% | 1,021,760 |
| 2023-09-11 | 2023-09-06 | 0.195 | 5,552,368 | +145,394 | 0.30% | 1,084,164 |
| 2023-09-07 | 2023-09-05 | 0.180 | 5,406,974 | +3,421 | 0.29% | 973,588 |
| 2023-09-06 | 2023-09-04 | 0.180 | 5,403,553 | +1,711 | 0.29% | 972,972 |
| 2023-08-31 | 2023-08-29 | 0.187 | 5,401,842 | +155,658 | 0.29% | 1,010,560 |
| 2023-08-25 | 2023-08-23 | 0.182 | 5,246,184 | +20,526 | 0.28% | 956,904 |
| 2023-08-24 | 2023-08-22 | 0.181 | 5,225,658 | +17,105 | 0.28% | 947,050 |
| 2023-08-23 | 2023-08-21 | 0.181 | 5,208,553 | +35,921 | 0.28% | 943,950 |
| 2023-06-23 | 2023-06-20 | 0.215 | 5,172,632 | +205,264 | 0.28% | 1,112,832 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,967,368 | +92,368 | 0.27% | 1,289,376 |
| 2023-04-21 | 2023-04-19 | 0.235 | 4,875,000 | +29,079 | 0.26% | 1,145,700 |
| 2023-04-19 | 2023-04-17 | 0.234 | 4,845,921 | +135,132 | 0.26% | 1,133,200 |
| 2023-04-17 | 2023-04-13 | 0.234 | 4,710,789 | +171,052 | 0.25% | 1,101,600 |
| 2023-04-12 | 2023-04-06 | 0.232 | 4,539,737 | +34,211 | 0.24% | 1,050,984 |
| 2023-03-28 | 2023-03-24 | 0.284 | 4,505,526 | +205,263 | 0.24% | 1,280,124 |
| 2023-03-23 | 2023-03-21 | 0.316 | 4,300,263 | +248,026 | 0.23% | 1,357,560 |
| 2023-03-20 | 2023-03-16 | 0.339 | 4,052,237 | +51,316 | 0.22% | 1,374,020 |
| 2023-03-10 | 2023-03-08 | 0.362 | 4,000,921 | -51,316 | 0.21% | 1,450,180 |
| 2023-03-09 | 2023-03-07 | 0.386 | 4,052,237 | +78,684 | 0.22% | 1,563,540 |
| 2023-03-08 | 2023-03-06 | 0.392 | 3,973,553 | +51,316 | 0.21% | 1,556,410 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,922,237 | +34,211 | 0.21% | 1,490,450 |
| 2023-03-06 | 2023-03-02 | 0.392 | 3,888,026 | +42,763 | 0.21% | 1,522,910 |
| 2023-03-03 | 2023-03-01 | 0.415 | 3,845,263 | +42,763 | 0.21% | 1,596,080 |
| 2023-03-02 | 2023-02-28 | 0.368 | 3,802,500 | +42,763 | 0.20% | 1,400,490 |
| 2023-03-01 | 2023-02-27 | 0.374 | 3,759,737 | +1,711 | 0.20% | 1,406,720 |
| 2023-02-15 | 2023-02-13 | 0.427 | 3,758,026 | +554,210 | 0.20% | 1,603,810 |
| 2023-02-14 | 2023-02-10 | 0.415 | 3,203,816 | -25,658 | 0.17% | 1,329,830 |
| 2023-02-13 | 2023-02-09 | 0.351 | 3,229,474 | -1,710 | 0.17% | 1,132,800 |
| 2023-01-30 | 2023-01-26 | 0.374 | 3,231,184 | -85,527 | 0.17% | 1,208,960 |
| 2023-01-27 | 2023-01-20 | 0.362 | 3,316,711 | +1,711 | 0.18% | 1,202,180 |
| 2023-01-26 | 2023-01-19 | 0.357 | 3,315,000 | +44,474 | 0.18% | 1,182,180 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,270,526 | +42,763 | 0.18% | 1,242,800 |
| 2023-01-16 | 2023-01-12 | 0.374 | 3,227,763 | -239,474 | 0.17% | 1,207,680 |
| 2023-01-13 | 2023-01-11 | 0.392 | 3,467,237 | -34,210 | 0.19% | 1,358,090 |
| 2023-01-11 | 2023-01-09 | 0.438 | 3,501,447 | +359,210 | 0.19% | 1,535,250 |
| 2023-01-10 | 2023-01-06 | 0.403 | 3,142,237 | +68,421 | 0.17% | 1,267,530 |
| 2023-01-09 | 2023-01-05 | 0.398 | 3,073,816 | +427,632 | 0.17% | 1,221,960 |
| 2023-01-05 | 2023-01-03 | 0.403 | 2,646,184 | +17,105 | 0.14% | 1,067,430 |
| 2022-12-30 | 2022-12-28 | 0.444 | 2,629,079 | +42,763 | 0.14% | 1,168,120 |
| 2022-12-23 | 2022-12-21 | 0.567 | 2,586,316 | -35,921 | 0.14% | 1,466,640 |
| 2022-12-22 | 2022-12-20 | 0.503 | 2,622,237 | -821,052 | 0.14% | 1,318,380 |
| 2022-12-21 | 2022-12-19 | 0.544 | 3,443,289 | +265,131 | 0.18% | 1,872,090 |
| 2022-12-20 | 2022-12-16 | 0.357 | 3,178,158 | +17,105 | 0.17% | 1,133,380 |
| 2022-12-19 | 2022-12-15 | 0.277 | 3,161,053 | +769,737 | 0.17% | 875,952 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,391,316 | +1,796,053 | 0.13% | 782,880 |
| 2022-11-15 | 2022-11-11 | 0.141 | 595,263 | -6,842 | 0.03% | 84,216 |
| 2022-09-20 | 2022-09-16 | 0.233 | 602,105 | +172,763 | 0.03% | 140,096 |
| 2022-09-19 | 2022-09-15 | 0.234 | 429,342 | +17,105 | 0.02% | 100,400 |
| 2022-09-16 | 2022-09-14 | 0.234 | 412,237 | +66,711 | 0.02% | 96,400 |
| 2022-09-09 | 2022-09-07 | 0.241 | 345,526 | -56,448 | 0.02% | 83,224 |
| 2022-08-25 | 2022-08-23 | 0.253 | 401,974 | -3,421 | 0.02% | 101,520 |
| 2022-07-22 | 2022-07-20 | 0.304 | 405,395 | +25,658 | 0.02% | 123,240 |
| 2022-07-11 | 2022-07-07 | 0.327 | 379,737 | +6,842 | 0.02% | 124,320 |
| 2022-07-04 | 2022-06-29 | 0.333 | 372,895 | +34,211 | 0.02% | 124,260 |
| 2022-06-22 | 2022-06-20 | 0.368 | 338,684 | -83,816 | 0.02% | 124,740 |
| 2022-06-21 | 2022-06-17 | 0.538 | 422,500 | +49,605 | 0.02% | 227,240 |
| 2022-06-20 | 2022-06-16 | 0.339 | 372,895 | +42,763 | 0.02% | 126,440 |
| 2022-05-24 | 2022-05-20 | 0.322 | 330,132 | -17,105 | 0.02% | 106,150 |
| 2022-03-30 | 2022-03-28 | 0.374 | 347,237 | -25,658 | 0.02% | 129,920 |
| 2022-03-08 | 2022-03-04 | 0.468 | 372,895 | -85,526 | 0.02% | 174,400 |
| 2022-01-28 | 2022-01-26 | 0.620 | 458,421 | -42,763 | 0.02% | 284,080 |
| 2022-01-04 | 2021-12-31 | 0.807 | 501,184 | -8,553 | 0.03% | 404,340 |
| 2021-12-22 | 2021-12-20 | 0.982 | 509,737 | -25,658 | 0.03% | 500,640 |
| 2021-11-30 | 2021-11-26 | 1.719 | 535,395 | -25,658 | 0.03% | 920,220 |
| 2021-11-17 | 2021-11-15 | 1.426 | 561,053 | -18,815 | 0.03% | 800,321 |
| 2021-10-25 | 2021-10-21 | 1.695 | 579,868 | -8,553 | 0.03% | 983,099 |
| 2021-10-04 | 2021-09-29 | 1.754 | 588,421 | -25,658 | 0.03% | 1,032,000 |
| 2021-09-29 | 2021-09-27 | 1.933 | 614,079 | +49,435 | 0.03% | 1,186,910 |
| 2021-08-18 | 2021-08-16 | 2.060 | 564,644 | +1,573 | 0.03% | 1,163,161 |
| 2021-07-30 | 2021-07-28 | 2.035 | 563,071 | -15,728 | 0.03% | 1,145,600 |
| 2021-07-28 | 2021-07-26 | 1.958 | 578,799 | -39,321 | 0.03% | 1,133,440 |
| 2021-07-27 | 2021-07-23 | 2.365 | 618,120 | -162,000 | 0.04% | 1,461,961 |
| 2021-07-22 | 2021-07-20 | 2.314 | 780,120 | +6,291 | 0.05% | 1,805,439 |
| 2021-07-19 | 2021-07-15 | 2.505 | 773,829 | -117,962 | 0.05% | 1,938,480 |
| 2021-07-07 | 2021-07-05 | 2.505 | 891,791 | -7,864 | 0.05% | 2,233,980 |
| 2021-07-02 | 2021-06-29 | 2.747 | 899,655 | +15,728 | 0.05% | 2,471,040 |
| 2021-06-28 | 2021-06-24 | 2.747 | 883,927 | +12,583 | 0.05% | 2,427,840 |
| 2021-06-24 | 2021-06-22 | 2.696 | 871,344 | +28,311 | 0.05% | 2,348,959 |
| 2021-06-22 | 2021-06-18 | 2.594 | 843,033 | -9,437 | 0.05% | 2,186,879 |
| 2021-06-08 | 2021-06-04 | 2.976 | 852,470 | -7,864 | 0.05% | 2,536,559 |
| 2021-06-03 | 2021-06-01 | 3.154 | 860,334 | +23,592 | 0.05% | 2,713,118 |
| 2021-05-28 | 2021-05-26 | 3.411 | 836,742 | +25,746 | 0.05% | 2,854,222 |
| 2021-05-24 | 2021-05-20 | 3.306 | 810,996 | +114,332 | 0.05% | 2,681,279 |
| 2021-05-20 | 2021-05-17 | 3.201 | 696,664 | +1,524 | 0.04% | 2,230,160 |
| 2021-05-17 | 2021-05-13 | 3.490 | 695,140 | +7,623 | 0.04% | 2,425,921 |
| 2021-05-14 | 2021-05-12 | 3.674 | 687,517 | +114,332 | 0.04% | 2,525,598 |
| 2021-05-13 | 2021-05-11 | 3.831 | 573,185 | +22,866 | 0.03% | 2,195,839 |
| 2021-05-10 | 2021-05-06 | 5.156 | 550,319 | +38,111 | 0.03% | 2,837,461 |
| 2021-05-05 | 2021-05-03 | 4.907 | 512,208 | +114,332 | 0.03% | 2,513,279 |
| 2021-04-30 | 2021-04-28 | 5.484 | 397,876 | -30,489 | 0.02% | 2,181,960 |
| 2021-04-29 | 2021-04-27 | 5.602 | 428,365 | -4,573 | 0.03% | 2,399,743 |
| 2021-04-16 | 2021-04-14 | 5.195 | 432,938 | +4,573 | 0.03% | 2,249,281 |
| 2021-04-14 | 2021-04-12 | 5.077 | 428,365 | -15,244 | 0.03% | 2,174,942 |
| 2021-04-13 | 2021-04-09 | 5.090 | 443,609 | -76,221 | 0.03% | 2,258,161 |
| 2021-03-09 | 2021-03-05 | 4.671 | 519,830 | +15,244 | 0.03% | 2,427,919 |
| 2021-03-02 | 2021-02-26 | 4.920 | 504,586 | +76,221 | 0.03% | 2,482,500 |
| 2021-03-01 | 2021-02-25 | 5.222 | 428,365 | +30,489 | 0.03% | 2,236,762 |
| 2021-02-26 | 2021-02-24 | 5.077 | 397,876 | -25,915 | 0.02% | 2,020,140 |
| 2021-02-24 | 2021-02-22 | 5.104 | 423,791 | -1,525 | 0.03% | 2,162,839 |
| 2021-02-23 | 2021-02-19 | 5.090 | 425,316 | +7,622 | 0.03% | 2,165,042 |
| 2021-02-22 | 2021-02-18 | 5.104 | 417,694 | +15,245 | 0.03% | 2,131,722 |
| 2021-02-19 | 2021-02-17 | 5.051 | 402,449 | +4,573 | 0.02% | 2,032,799 |
| 2021-02-02 | 2021-01-29 | 4.894 | 397,876 | -28,964 | 0.02% | 1,947,060 |
| 2021-01-27 | 2021-01-25 | 5.458 | 426,840 | -16,769 | 0.03% | 2,329,599 |
| 2021-01-22 | 2021-01-20 | 5.773 | 443,609 | +3,049 | 0.03% | 2,560,801 |
| 2021-01-21 | 2021-01-19 | 5.782 | 440,560 | -1,524 | 0.03% | 2,547,257 |
| 2021-01-20 | 2021-01-18 | 5.595 | 442,084 | +6,723 | 0.03% | 2,473,615 |
| 2021-01-19 | 2021-01-15 | 5.422 | 435,361 | +7,506 | 0.03% | 2,360,597 |
| 2021-01-18 | 2021-01-14 | 5.649 | 427,855 | -3,003 | 0.03% | 2,416,799 |
| 2021-01-15 | 2021-01-13 | 5.542 | 430,858 | +1,502 | 0.03% | 2,387,842 |
| 2021-01-13 | 2021-01-11 | 5.462 | 429,356 | +10,508 | 0.03% | 2,345,197 |
| 2021-01-12 | 2021-01-08 | 5.502 | 418,848 | +3,003 | 0.03% | 2,304,541 |
| 2021-01-11 | 2021-01-07 | 5.356 | 415,845 | +18,015 | 0.03% | 2,227,079 |
| 2021-01-08 | 2021-01-06 | 5.529 | 397,830 | -75,063 | 0.02% | 2,199,498 |
| 2020-12-29 | 2020-12-24 | 5.089 | 472,893 | -4,503 | 0.03% | 2,406,602 |
| 2020-12-16 | 2020-12-14 | 5.369 | 477,396 | -10,509 | 0.03% | 2,563,078 |
| 2020-12-11 | 2020-12-09 | 5.209 | 487,905 | -37,531 | 0.03% | 2,541,500 |
| 2020-12-10 | 2020-12-08 | 5.276 | 525,436 | -21,018 | 0.03% | 2,771,999 |
| 2020-12-09 | 2020-12-07 | 5.276 | 546,454 | -45,037 | 0.03% | 2,882,882 |
| 2020-12-08 | 2020-12-04 | 5.209 | 591,491 | +28,524 | 0.04% | 3,081,080 |
| 2020-12-03 | 2020-12-01 | 5.009 | 562,967 | +3,002 | 0.03% | 2,819,998 |
| 2020-11-27 | 2020-11-25 | 4.929 | 559,965 | +27,023 | 0.03% | 2,760,200 |
| 2020-11-26 | 2020-11-24 | 5.049 | 532,942 | -12,010 | 0.03% | 2,690,898 |
| 2020-11-25 | 2020-11-23 | 4.663 | 544,952 | +78,064 | 0.03% | 2,540,998 |
| 2020-11-24 | 2020-11-20 | 4.636 | 466,888 | +33,028 | 0.03% | 2,164,562 |
| 2020-11-20 | 2020-11-18 | 4.556 | 433,860 | -12,010 | 0.03% | 1,976,759 |
| 2020-11-19 | 2020-11-17 | 4.316 | 445,870 | +12,010 | 0.03% | 1,924,559 |
| 2020-11-17 | 2020-11-13 | 4.423 | 433,860 | -3,003 | 0.03% | 1,918,959 |
| 2020-11-16 | 2020-11-12 | 4.436 | 436,863 | -10,508 | 0.03% | 1,938,061 |
| 2020-11-12 | 2020-11-10 | 3.784 | 447,371 | +15,012 | 0.03% | 1,692,638 |
| 2020-10-23 | 2020-10-21 | 3.690 | 432,359 | -7,506 | 0.03% | 1,595,520 |
| 2020-09-24 | 2020-09-22 | 4.050 | 439,865 | -16,514 | 0.03% | 1,781,439 |
| 2020-09-22 | 2020-09-18 | 4.130 | 456,379 | -3,002 | 0.03% | 1,884,800 |
| 2020-09-16 | 2020-09-14 | 4.090 | 459,381 | +10,508 | 0.03% | 1,878,838 |
| 2020-09-15 | 2020-09-11 | 4.023 | 448,873 | -3,002 | 0.03% | 1,805,961 |
| 2020-09-10 | 2020-09-08 | 3.890 | 451,875 | +3,002 | 0.03% | 1,757,839 |
| 2020-09-09 | 2020-09-07 | 3.983 | 448,873 | -3,002 | 0.03% | 1,788,021 |
| 2020-09-08 | 2020-09-04 | 3.983 | 451,875 | +48,040 | 0.03% | 1,799,979 |
| 2020-09-04 | 2020-09-02 | 4.197 | 403,835 | +4,503 | 0.02% | 1,694,699 |
| 2020-09-03 | 2020-09-01 | 5.529 | 399,332 | +37,532 | 0.02% | 2,207,802 |
| 2020-09-02 | 2020-08-31 | 5.382 | 361,800 | -12,010 | 0.02% | 1,947,278 |
| 2020-08-28 | 2020-08-26 | 5.342 | 373,810 | +15,012 | 0.02% | 1,996,978 |
| 2020-08-26 | 2020-08-24 | 5.369 | 358,798 | +9,008 | 0.02% | 1,926,341 |
| 2020-08-24 | 2020-08-20 | 5.502 | 349,790 | -16,514 | 0.02% | 1,924,578 |
| 2020-08-21 | 2020-08-19 | 5.649 | 366,304 | +1,501 | 0.02% | 2,069,119 |
| 2020-08-20 | 2020-08-18 | 5.662 | 364,803 | -15,012 | 0.02% | 2,065,501 |
| 2020-08-18 | 2020-08-14 | 5.635 | 379,815 | +3,002 | 0.02% | 2,140,378 |
| 2020-08-17 | 2020-08-13 | 5.675 | 376,813 | -30,025 | 0.02% | 2,138,521 |
| 2020-08-14 | 2020-08-12 | 5.582 | 406,838 | -9,007 | 0.03% | 2,270,981 |
| 2020-08-13 | 2020-08-11 | 5.729 | 415,845 | -7,506 | 0.03% | 2,382,198 |
| 2020-08-12 | 2020-08-10 | 6.261 | 423,351 | +7,506 | 0.03% | 2,650,797 |
| 2020-08-11 | 2020-08-07 | 6.035 | 415,845 | -7,506 | 0.03% | 2,509,618 |
| 2020-08-10 | 2020-08-06 | 5.928 | 423,351 | -88,574 | 0.03% | 2,509,797 |
| 2020-08-07 | 2020-08-05 | 6.048 | 511,925 | +12,010 | 0.03% | 3,096,280 |
| 2020-08-06 | 2020-08-04 | 6.075 | 499,915 | -10,509 | 0.03% | 3,036,960 |
| 2020-08-05 | 2020-08-03 | 6.195 | 510,424 | +4,504 | 0.03% | 3,162,001 |
| 2020-08-04 | 2020-07-31 | 5.862 | 505,920 | +75,062 | 0.03% | 2,965,600 |
| 2020-08-03 | 2020-07-30 | 5.635 | 430,858 | +30,025 | 0.03% | 2,428,022 |
| 2020-07-30 | 2020-07-28 | 5.769 | 400,833 | +10,509 | 0.03% | 2,312,221 |
| 2020-07-29 | 2020-07-27 | 5.822 | 390,324 | +12,010 | 0.03% | 2,272,400 |
| 2020-07-28 | 2020-07-24 | 5.769 | 378,314 | +52,544 | 0.02% | 2,182,319 |
| 2020-07-27 | 2020-07-23 | 5.995 | 325,770 | -75,063 | 0.02% | 1,952,997 |
| 2020-07-24 | 2020-07-22 | 5.236 | 400,833 | -49,541 | 0.03% | 2,098,621 |
| 2020-07-23 | 2020-07-21 | 5.449 | 450,374 | +9,008 | 0.03% | 2,454,000 |
| 2020-07-22 | 2020-07-20 | 5.276 | 441,366 | +1,501 | 0.03% | 2,328,478 |
| 2020-07-21 | 2020-07-17 | 4.769 | 439,865 | +40,533 | 0.03% | 2,097,879 |
| 2020-07-20 | 2020-07-16 | 4.503 | 399,332 | -40,533 | 0.03% | 1,798,162 |
| 2020-07-17 | 2020-07-15 | 4.663 | 439,865 | +25,521 | 0.03% | 2,050,999 |
| 2020-07-16 | 2020-07-14 | 4.743 | 414,344 | -9,007 | 0.03% | 1,965,120 |
| 2020-07-15 | 2020-07-13 | 4.903 | 423,351 | -27,023 | 0.03% | 2,075,518 |
| 2020-07-13 | 2020-07-09 | 4.263 | 450,374 | -6,005 | 0.03% | 1,920,000 |
| 2020-07-10 | 2020-07-08 | 4.263 | 456,379 | -15,012 | 0.03% | 1,945,600 |
| 2020-07-09 | 2020-07-07 | 4.370 | 471,391 | +15,012 | 0.03% | 2,059,838 |
| 2020-07-08 | 2020-07-06 | 4.383 | 456,379 | +15,013 | 0.03% | 2,000,320 |
| 2020-07-06 | 2020-07-02 | 4.370 | 441,366 | -45,038 | 0.03% | 1,928,638 |
| 2020-07-02 | 2020-06-29 | 4.143 | 486,404 | +15,013 | 0.03% | 2,015,281 |
| 2020-06-30 | 2020-06-26 | 4.276 | 471,391 | +7,506 | 0.03% | 2,015,878 |
| 2020-06-29 | 2020-06-24 | 4.316 | 463,885 | +37,531 | 0.03% | 2,002,319 |
| 2020-06-23 | 2020-06-19 | 4.476 | 426,354 | -30,025 | 0.03% | 1,908,480 |
| 2020-06-22 | 2020-06-18 | 4.503 | 456,379 | -21,017 | 0.03% | 2,055,040 |
| 2020-06-19 | 2020-06-17 | 4.570 | 477,396 | -7,507 | 0.03% | 2,181,478 |
| 2020-06-18 | 2020-06-16 | 4.796 | 484,903 | +123,103 | 0.03% | 2,325,602 |
| 2020-06-15 | 2020-06-11 | 3.863 | 361,800 | +60,049 | 0.02% | 1,397,798 |
| 2020-06-12 | 2020-06-10 | 3.943 | 301,751 | +22,519 | 0.02% | 1,189,922 |
| 2020-06-11 | 2020-06-09 | 3.930 | 279,232 | -7,506 | 0.02% | 1,097,401 |
| 2020-05-28 | 2020-05-26 | 3.930 | 286,738 | -1,501 | 0.02% | 1,126,900 |
| 2020-05-26 | 2020-05-22 | 3.948 | 288,239 | -1,502 | 0.02% | 1,137,927 |
| 2020-05-25 | 2020-05-21 | 4.043 | 289,741 | +13,541 | 0.02% | 1,171,467 |
| 2020-05-21 | 2020-05-19 | 4.329 | 276,200 | -22,038 | 0.02% | 1,195,678 |
| 2020-05-18 | 2020-05-14 | 4.138 | 298,238 | -14,691 | 0.02% | 1,234,242 |
| 2020-05-14 | 2020-05-12 | 4.275 | 312,929 | +22,037 | 0.02% | 1,337,639 |
| 2020-05-06 | 2020-05-04 | 4.275 | 290,892 | -11,753 | 0.02% | 1,243,441 |
| 2020-05-05 | 2020-04-29 | 4.465 | 302,645 | -14,692 | 0.02% | 1,351,360 |
| 2020-05-04 | 2020-04-28 | 4.629 | 317,337 | +27,914 | 0.02% | 1,468,802 |
| 2020-04-29 | 2020-04-27 | 3.771 | 289,423 | -4,407 | 0.02% | 1,091,381 |
| 2020-04-28 | 2020-04-24 | 3.580 | 293,830 | -2,938 | 0.02% | 1,051,999 |
| 2020-04-16 | 2020-04-14 | 3.362 | 296,768 | +2,938 | 0.02% | 997,878 |
| 2020-04-14 | 2020-04-08 | 3.213 | 293,830 | -22,037 | 0.02% | 943,999 |
| 2020-03-27 | 2020-03-25 | 3.172 | 315,867 | +14,691 | 0.02% | 1,001,899 |
| 2020-03-25 | 2020-03-23 | 2.940 | 301,176 | +1,469 | 0.02% | 885,600 |
| 2020-03-24 | 2020-03-20 | 3.117 | 299,707 | -1,469 | 0.02% | 934,321 |
| 2020-03-23 | 2020-03-19 | 2.995 | 301,176 | +2,938 | 0.02% | 902,000 |
| 2020-03-20 | 2020-03-18 | 3.213 | 298,238 | -4,407 | 0.02% | 958,161 |
| 2020-03-16 | 2020-03-12 | 3.798 | 302,645 | -14,692 | 0.02% | 1,149,480 |
| 2020-03-11 | 2020-03-09 | 3.907 | 317,337 | -19,099 | 0.02% | 1,239,842 |
| 2020-03-10 | 2020-03-06 | 4.098 | 336,436 | -5,876 | 0.02% | 1,378,582 |
| 2020-03-09 | 2020-03-05 | 4.220 | 342,312 | +16,161 | 0.02% | 1,444,599 |
| 2020-03-06 | 2020-03-04 | 4.057 | 326,151 | +2,938 | 0.02% | 1,323,118 |
| 2020-03-05 | 2020-03-03 | 4.084 | 323,213 | -4,408 | 0.02% | 1,319,999 |
| 2020-03-04 | 2020-03-02 | 4.057 | 327,621 | -1,469 | 0.02% | 1,329,081 |
| 2020-02-25 | 2020-02-21 | 4.193 | 329,090 | +2,939 | 0.02% | 1,379,841 |
| 2020-02-21 | 2020-02-19 | 4.261 | 326,151 | -1,470 | 0.02% | 1,389,718 |
| 2020-02-20 | 2020-02-18 | 4.220 | 327,621 | +1,470 | 0.02% | 1,382,602 |
| 2020-02-18 | 2020-02-14 | 4.329 | 326,151 | +1,469 | 0.02% | 1,411,918 |
| 2020-02-11 | 2020-02-07 | 4.452 | 324,682 | -4,408 | 0.02% | 1,445,339 |
| 2020-02-07 | 2020-02-05 | 4.383 | 329,090 | -1,469 | 0.02% | 1,442,561 |
| 2020-02-06 | 2020-02-04 | 4.234 | 330,559 | +2,938 | 0.02% | 1,399,500 |
| 2020-02-04 | 2020-01-31 | 4.030 | 327,621 | -1,469 | 0.02% | 1,320,161 |
| 2020-02-03 | 2020-01-30 | 3.934 | 329,090 | +1,469 | 0.02% | 1,294,721 |
| 2020-01-31 | 2020-01-29 | 4.220 | 327,621 | -1,469 | 0.02% | 1,382,602 |
| 2020-01-30 | 2020-01-24 | 4.220 | 329,090 | -4,407 | 0.02% | 1,388,801 |
| 2020-01-29 | 2020-01-22 | 4.492 | 333,497 | +1,469 | 0.02% | 1,498,199 |
| 2020-01-23 | 2020-01-21 | 4.479 | 332,028 | +1,469 | 0.02% | 1,487,080 |
| 2020-01-20 | 2020-01-16 | 5.010 | 330,559 | -4,407 | 0.02% | 1,656,000 |
| 2020-01-16 | 2020-01-14 | 4.803 | 334,966 | +4,584 | 0.02% | 1,608,899 |
| 2020-01-15 | 2020-01-13 | 4.886 | 330,382 | -13,041 | 0.02% | 1,614,242 |
| 2020-01-14 | 2020-01-10 | 4.914 | 343,423 | -4,347 | 0.02% | 1,687,440 |
| 2020-01-13 | 2020-01-09 | 4.762 | 347,770 | -7,245 | 0.02% | 1,655,999 |
| 2020-01-08 | 2020-01-06 | 4.693 | 355,015 | +7,245 | 0.02% | 1,665,998 |
| 2020-01-02 | 2019-12-27 | 4.569 | 347,770 | +21,735 | 0.02% | 1,588,799 |
| 2019-12-16 | 2019-12-12 | 4.541 | 326,035 | +8,695 | 0.02% | 1,480,502 |
| 2019-11-29 | 2019-11-27 | 4.872 | 317,340 | -15,940 | 0.02% | 1,546,139 |
| 2019-11-06 | 2019-11-04 | 4.900 | 333,280 | +13,042 | 0.02% | 1,633,001 |
| 2019-10-30 | 2019-10-28 | 4.679 | 320,238 | -27,532 | 0.02% | 1,498,378 |
| 2019-10-15 | 2019-10-11 | 4.665 | 347,770 | -31,879 | 0.02% | 1,622,399 |
| 2019-10-14 | 2019-10-10 | 4.513 | 379,649 | -1,449 | 0.03% | 1,713,480 |
| 2019-10-11 | 2019-10-09 | 4.458 | 381,098 | +1,449 | 0.03% | 1,698,979 |
| 2019-10-10 | 2019-10-08 | 4.472 | 379,649 | -1,449 | 0.03% | 1,697,760 |
| 2019-10-09 | 2019-10-04 | 4.375 | 381,098 | +1,449 | 0.03% | 1,667,419 |
| 2019-10-08 | 2019-10-03 | 4.472 | 379,649 | -7,245 | 0.03% | 1,697,760 |
| 2019-10-04 | 2019-10-02 | 4.417 | 386,894 | -1,449 | 0.03% | 1,708,799 |
| 2019-10-02 | 2019-09-27 | 4.444 | 388,343 | -2,898 | 0.03% | 1,725,918 |
| 2019-09-26 | 2019-09-24 | 4.389 | 391,241 | -15,940 | 0.03% | 1,717,198 |
| 2019-09-25 | 2019-09-23 | 4.320 | 407,181 | +1,449 | 0.03% | 1,759,060 |
| 2019-09-24 | 2019-09-20 | 4.458 | 405,732 | +2,898 | 0.03% | 1,808,801 |
| 2019-09-18 | 2019-09-16 | 4.569 | 402,834 | +2,898 | 0.03% | 1,840,361 |
| 2019-09-16 | 2019-09-12 | 4.582 | 399,936 | +14,491 | 0.03% | 1,832,641 |
| 2019-09-12 | 2019-09-10 | 4.624 | 385,445 | +57,961 | 0.03% | 1,782,199 |
| 2019-09-04 | 2019-09-02 | 5.203 | 327,484 | -1,449 | 0.02% | 1,704,042 |
| 2019-08-13 | 2019-08-09 | 4.486 | 328,933 | +1,449 | 0.02% | 1,475,502 |
| 2019-08-02 | 2019-07-31 | 4.900 | 327,484 | +2,899 | 0.02% | 1,604,602 |
| 2019-08-01 | 2019-07-30 | 5.107 | 324,585 | +2,898 | 0.02% | 1,657,598 |
| 2019-07-31 | 2019-07-29 | 5.245 | 321,687 | +11,592 | 0.02% | 1,687,198 |
| 2019-07-26 | 2019-07-24 | 5.328 | 310,095 | +5,796 | 0.02% | 1,652,080 |
| 2019-07-02 | 2019-06-27 | 5.742 | 304,299 | +140,557 | 0.02% | 1,747,201 |
| 2019-05-14 | 2019-05-09 | 5.518 | 163,742 | +1,957 | 0.01% | 903,499 |
| 2019-05-08 | 2019-05-06 | 5.797 | 161,785 | -24,339 | 0.01% | 937,901 |
| 2019-05-07 | 2019-05-03 | 6.258 | 186,124 | +4,295 | 0.01% | 1,164,799 |
| 2019-05-03 | 2019-04-30 | 6.426 | 181,829 | +7,159 | 0.01% | 1,168,400 |
| 2019-04-16 | 2019-04-12 | 5.797 | 174,670 | +8,590 | 0.01% | 1,012,598 |
| 2019-04-15 | 2019-04-11 | 5.909 | 166,080 | -40,088 | 0.01% | 981,360 |
| 2019-04-11 | 2019-04-09 | 6.118 | 206,168 | +28,634 | 0.01% | 1,261,438 |
| 2019-04-10 | 2019-04-08 | 6.118 | 177,534 | +4,295 | 0.01% | 1,086,241 |
| 2019-04-09 | 2019-04-04 | 6.118 | 173,239 | -7,158 | 0.01% | 1,059,962 |
| 2019-04-04 | 2019-04-02 | 5.560 | 180,397 | +7,158 | 0.01% | 1,002,958 |
| 2019-04-03 | 2019-04-01 | 5.616 | 173,239 | -71,586 | 0.01% | 972,842 |
| 2019-04-02 | 2019-03-29 | 5.322 | 244,825 | -21,476 | 0.02% | 1,303,021 |
| 2019-03-28 | 2019-03-26 | 5.085 | 266,301 | -42,951 | 0.02% | 1,354,081 |
| 2019-03-25 | 2019-03-21 | 5.113 | 309,252 | +7,158 | 0.02% | 1,581,117 |
| 2019-03-21 | 2019-03-19 | 5.155 | 302,094 | -54,405 | 0.02% | 1,557,181 |
| 2019-03-20 | 2019-03-18 | 5.308 | 356,499 | -37,225 | 0.02% | 1,892,398 |
| 2019-03-19 | 2019-03-15 | 5.155 | 393,724 | -21,476 | 0.03% | 2,029,499 |
| 2019-03-18 | 2019-03-14 | 4.917 | 415,200 | -7,159 | 0.03% | 2,041,599 |
| 2019-03-14 | 2019-03-12 | 5.029 | 422,359 | +28,635 | 0.03% | 2,124,001 |
| 2019-03-11 | 2019-03-07 | 5.071 | 393,724 | +71,586 | 0.03% | 1,996,499 |
| 2019-03-08 | 2019-03-06 | 5.127 | 322,138 | -14,317 | 0.02% | 1,651,500 |
| 2019-03-07 | 2019-03-05 | 5.169 | 336,455 | +14,317 | 0.02% | 1,738,999 |
| 2019-03-06 | 2019-03-04 | 4.875 | 322,138 | -18,612 | 0.02% | 1,570,500 |
| 2019-03-05 | 2019-03-01 | 4.889 | 340,750 | +14,317 | 0.02% | 1,665,998 |
| 2019-03-01 | 2019-02-27 | 4.750 | 326,433 | -14,317 | 0.02% | 1,550,399 |
| 2019-02-28 | 2019-02-26 | 4.847 | 340,750 | -1,432 | 0.02% | 1,651,718 |
| 2019-02-27 | 2019-02-25 | 4.987 | 342,182 | +12,885 | 0.02% | 1,706,459 |
| 2019-02-26 | 2019-02-22 | 4.945 | 329,297 | -7,158 | 0.02% | 1,628,402 |
| 2019-02-13 | 2019-02-11 | 5.099 | 336,455 | +14,317 | 0.02% | 1,715,499 |
| 2019-02-11 | 2019-02-04 | 5.127 | 322,138 | -356,499 | 0.02% | 1,651,500 |
| 2019-02-08 | 2019-01-31 | 4.456 | 678,637 | -7,159 | 0.05% | 3,024,118 |
| 2019-01-25 | 2019-01-23 | 4.205 | 685,796 | -7,159 | 0.05% | 2,883,580 |
| 2019-01-23 | 2019-01-21 | 4.372 | 692,955 | -14,317 | 0.05% | 3,029,841 |
| 2019-01-17 | 2019-01-15 | 4.205 | 707,272 | +7,159 | 0.05% | 2,973,880 |
| 2019-01-14 | 2019-01-10 | 3.758 | 700,113 | -14,318 | 0.05% | 2,630,819 |
| 2019-01-10 | 2019-01-08 | 3.771 | 714,431 | +10,392 | 0.05% | 2,693,865 |
| 2019-01-03 | 2018-12-31 | 4.054 | 704,039 | -21,163 | 0.05% | 2,854,281 |
| 2019-01-02 | 2018-12-27 | 4.012 | 725,202 | +14,109 | 0.05% | 2,909,239 |
| 2018-12-28 | 2018-12-24 | 4.040 | 711,093 | -21,164 | 0.05% | 2,872,799 |
| 2018-12-20 | 2018-12-18 | 4.210 | 732,257 | +7,055 | 0.05% | 3,082,861 |
| 2018-12-17 | 2018-12-13 | 4.409 | 725,202 | +21,163 | 0.05% | 3,197,079 |
| 2018-12-13 | 2018-12-11 | 4.479 | 704,039 | -14,109 | 0.05% | 3,153,681 |
| 2018-12-12 | 2018-12-10 | 4.338 | 718,148 | +49,382 | 0.05% | 3,115,081 |
| 2018-12-04 | 2018-11-30 | 4.536 | 668,766 | +211,635 | 0.05% | 3,033,599 |
| 2018-12-03 | 2018-11-29 | 4.593 | 457,131 | +139,679 | 0.03% | 2,099,518 |
| 2018-11-29 | 2018-11-27 | 4.650 | 317,452 | -7,055 | 0.02% | 1,475,998 |
| 2018-11-28 | 2018-11-26 | 4.607 | 324,507 | -18,342 | 0.02% | 1,495,001 |
| 2018-11-23 | 2018-11-21 | 4.593 | 342,849 | +4,233 | 0.02% | 1,574,642 |
| 2018-11-22 | 2018-11-20 | 4.479 | 338,616 | +35,273 | 0.02% | 1,516,801 |
| 2018-11-21 | 2018-11-19 | 4.791 | 303,343 | +7,054 | 0.02% | 1,453,398 |
| 2018-11-20 | 2018-11-16 | 5.131 | 296,289 | +35,273 | 0.02% | 1,520,401 |
| 2018-11-15 | 2018-11-13 | 5.883 | 261,016 | -7,055 | 0.02% | 1,535,498 |
| 2018-11-08 | 2018-11-06 | 5.599 | 268,071 | -7,054 | 0.02% | 1,501,001 |
| 2018-11-07 | 2018-11-05 | 5.599 | 275,125 | +7,054 | 0.02% | 1,540,498 |
| 2018-11-02 | 2018-10-31 | 4.976 | 268,071 | -21,163 | 0.02% | 1,333,801 |
| 2018-10-30 | 2018-10-26 | 4.692 | 289,234 | -14,109 | 0.02% | 1,357,098 |
| 2018-10-29 | 2018-10-25 | 4.664 | 303,343 | +35,272 | 0.02% | 1,414,698 |
| 2018-10-16 | 2018-10-12 | 4.890 | 268,071 | -14,109 | 0.02% | 1,311,001 |
| 2018-10-15 | 2018-10-11 | 4.678 | 282,180 | -97,352 | 0.02% | 1,320,001 |
| 2018-10-09 | 2018-10-05 | 5.217 | 379,532 | +14,109 | 0.03% | 1,979,840 |
| 2018-10-04 | 2018-10-02 | 5.925 | 365,423 | -7,054 | 0.03% | 2,165,240 |
| 2018-09-28 | 2018-09-26 | 5.854 | 372,477 | +7,054 | 0.03% | 2,180,637 |
| 2018-09-27 | 2018-09-24 | 6.110 | 365,423 | -4,233 | 0.03% | 2,232,580 |
| 2018-09-26 | 2018-09-21 | 6.322 | 369,656 | +4,233 | 0.03% | 2,337,042 |
| 2018-09-20 | 2018-09-18 | 5.968 | 365,423 | -16,931 | 0.03% | 2,180,780 |
| 2018-09-19 | 2018-09-17 | 5.897 | 382,354 | +2,822 | 0.03% | 2,254,722 |
| 2018-09-18 | 2018-09-14 | 5.826 | 379,532 | -2,822 | 0.03% | 2,211,180 |
| 2018-09-17 | 2018-09-13 | 5.585 | 382,354 | -12,698 | 0.03% | 2,135,481 |
| 2018-09-12 | 2018-09-10 | 6.010 | 395,052 | -4,233 | 0.03% | 2,374,401 |
| 2018-09-07 | 2018-09-05 | 6.266 | 399,285 | +4,233 | 0.03% | 2,501,723 |
| 2018-09-06 | 2018-09-04 | 6.407 | 395,052 | -14,109 | 0.03% | 2,531,201 |
| 2018-09-05 | 2018-09-03 | 6.266 | 409,161 | -7,054 | 0.03% | 2,563,601 |
| 2018-09-03 | 2018-08-30 | 6.294 | 416,215 | -7,055 | 0.03% | 2,619,598 |
| 2018-08-31 | 2018-08-29 | 6.450 | 423,270 | -9,876 | 0.03% | 2,730,001 |
| 2018-08-30 | 2018-08-28 | 6.677 | 433,146 | +42,327 | 0.03% | 2,891,939 |
| 2018-08-29 | 2018-08-27 | 6.535 | 390,819 | +2,822 | 0.03% | 2,553,939 |
| 2018-08-28 | 2018-08-24 | 6.195 | 387,997 | -14,109 | 0.03% | 2,403,498 |
| 2018-08-24 | 2018-08-22 | 6.110 | 402,106 | +21,163 | 0.03% | 2,456,698 |
| 2018-08-23 | 2018-08-21 | 6.747 | 380,943 | -176,362 | 0.03% | 2,570,401 |
| 2018-08-22 | 2018-08-20 | 5.854 | 557,305 | -28,218 | 0.04% | 3,262,698 |
| 2018-08-21 | 2018-08-17 | 5.854 | 585,523 | -18,342 | 0.04% | 3,427,898 |
| 2018-08-20 | 2018-08-16 | 6.152 | 603,865 | +84,654 | 0.04% | 3,715,040 |
| 2018-08-17 | 2018-08-15 | 6.209 | 519,211 | -18,342 | 0.04% | 3,223,680 |
| 2018-08-16 | 2018-08-14 | 6.776 | 537,553 | -122,748 | 0.04% | 3,642,362 |
| 2018-08-15 | 2018-08-13 | 5.840 | 660,301 | +167,897 | 0.05% | 3,856,320 |
| 2018-08-14 | 2018-08-10 | 9.696 | 492,404 | -5,643 | 0.03% | 4,774,321 |
| 2018-08-13 | 2018-08-09 | 9.824 | 498,047 | -1,411 | 0.03% | 4,892,575 |
| 2018-08-10 | 2018-08-08 | 9.583 | 499,458 | +8,465 | 0.03% | 4,786,076 |
| 2018-08-09 | 2018-08-07 | 9.625 | 490,993 | -2,822 | 0.03% | 4,725,840 |
| 2018-08-08 | 2018-08-06 | 9.285 | 493,815 | -11,287 | 0.03% | 4,585,002 |
| 2018-08-06 | 2018-08-02 | 9.540 | 505,102 | -2,822 | 0.04% | 4,818,680 |
| 2018-08-03 | 2018-08-01 | 9.497 | 507,924 | -2,822 | 0.04% | 4,824,002 |
| 2018-08-02 | 2018-07-31 | 9.909 | 510,746 | +9,877 | 0.04% | 5,060,764 |
| 2018-08-01 | 2018-07-30 | 10.348 | 500,869 | +2,822 | 0.03% | 5,182,997 |
| 2018-07-31 | 2018-07-27 | 10.461 | 498,047 | -2,822 | 0.03% | 5,210,275 |
| 2018-07-30 | 2018-07-26 | 10.135 | 500,869 | -1,411 | 0.03% | 5,076,497 |
| 2018-07-26 | 2018-07-24 | 10.192 | 502,280 | +7,054 | 0.03% | 5,119,278 |
| 2018-07-25 | 2018-07-23 | 10.263 | 495,226 | +7,055 | 0.03% | 5,082,483 |
| 2018-07-24 | 2018-07-20 | 10.065 | 488,171 | +29,629 | 0.03% | 4,913,198 |
| 2018-07-23 | 2018-07-19 | 9.979 | 458,542 | +5,643 | 0.03% | 4,575,997 |
| 2018-07-19 | 2018-07-17 | 9.852 | 452,899 | -1,411 | 0.03% | 4,461,903 |
| 2018-07-18 | 2018-07-16 | 9.781 | 454,310 | +1,411 | 0.03% | 4,443,604 |
| 2018-07-17 | 2018-07-13 | 9.923 | 452,899 | -28,218 | 0.03% | 4,494,003 |
| 2018-07-16 | 2018-07-12 | 9.668 | 481,117 | -4,232 | 0.03% | 4,651,243 |
| 2018-07-13 | 2018-07-11 | 9.356 | 485,349 | -5,644 | 0.03% | 4,540,796 |
| 2018-07-12 | 2018-07-10 | 9.427 | 490,993 | +8,465 | 0.03% | 4,628,400 |
| 2018-07-11 | 2018-07-09 | 9.554 | 482,528 | +19,753 | 0.03% | 4,610,164 |
| 2018-07-10 | 2018-07-06 | 9.483 | 462,775 | -15,520 | 0.03% | 4,388,640 |
| 2018-07-09 | 2018-07-05 | 9.356 | 478,295 | -629,261 | 0.03% | 4,474,801 |
| 2018-07-06 | 2018-07-04 | 9.214 | 1,107,556 | -9,876 | 0.08% | 10,205,000 |
| 2018-07-05 | 2018-07-03 | 9.483 | 1,117,432 | +9,876 | 0.08% | 10,596,957 |
| 2018-07-04 | 2018-06-29 | 9.710 | 1,107,556 | +4,233 | 0.08% | 10,754,500 |
| 2018-07-03 | 2018-06-28 | 9.441 | 1,103,323 | -5,644 | 0.08% | 10,416,237 |
| 2018-06-29 | 2018-06-27 | 9.568 | 1,108,967 | +7,055 | 0.08% | 10,611,000 |
| 2018-06-28 | 2018-06-26 | 9.639 | 1,101,912 | -28,218 | 0.08% | 10,621,596 |
| 2018-06-27 | 2018-06-25 | 9.611 | 1,130,130 | -35,273 | 0.08% | 10,861,556 |
| 2018-06-26 | 2018-06-22 | 9.923 | 1,165,403 | -4,233 | 0.08% | 11,564,001 |
| 2018-06-25 | 2018-06-21 | 9.625 | 1,169,636 | +21,164 | 0.08% | 11,257,824 |
| 2018-06-22 | 2018-06-20 | 9.951 | 1,148,472 | +32,451 | 0.08% | 11,428,559 |
| 2018-06-21 | 2018-06-19 | 9.639 | 1,116,021 | -50,793 | 0.08% | 10,757,596 |
| 2018-06-20 | 2018-06-15 | 9.824 | 1,166,814 | -71,956 | 0.08% | 11,462,222 |
| 2018-06-19 | 2018-06-14 | 9.852 | 1,238,770 | +63,491 | 0.09% | 12,204,203 |
| 2018-06-15 | 2018-06-13 | 9.965 | 1,175,279 | +15,520 | 0.08% | 11,711,978 |
| 2018-06-14 | 2018-06-12 | 10.546 | 1,159,759 | -56,436 | 0.08% | 12,231,357 |
| 2018-06-13 | 2018-06-11 | 9.738 | 1,216,195 | -11,288 | 0.08% | 11,843,877 |
| 2018-06-12 | 2018-06-08 | 9.639 | 1,227,483 | +5,644 | 0.09% | 11,832,005 |
| 2018-06-11 | 2018-06-07 | 9.455 | 1,221,839 | -33,861 | 0.08% | 11,552,441 |
| 2018-06-08 | 2018-06-06 | 9.639 | 1,255,700 | -8,466 | 0.09% | 12,103,995 |
| 2018-06-07 | 2018-06-05 | 9.753 | 1,264,166 | +35,273 | 0.09% | 12,328,961 |
| 2018-06-06 | 2018-06-04 | 9.710 | 1,228,893 | +15,519 | 0.09% | 11,932,696 |
| 2018-06-05 | 2018-06-01 | 9.809 | 1,213,374 | -19,752 | 0.08% | 11,902,405 |
| 2018-06-04 | 2018-05-31 | 9.738 | 1,233,126 | +8,465 | 0.09% | 12,008,759 |
| 2018-06-01 | 2018-05-30 | 9.639 | 1,224,661 | +9,877 | 0.08% | 11,804,803 |
| 2018-05-31 | 2018-05-29 | 9.412 | 1,214,784 | +19,752 | 0.08% | 11,434,076 |
| 2018-05-30 | 2018-05-28 | 10.050 | 1,195,032 | -47,970 | 0.08% | 12,010,462 |
| 2018-05-29 | 2018-05-25 | 9.824 | 1,243,002 | +7,054 | 0.09% | 12,210,656 |
| 2018-05-28 | 2018-05-24 | 9.994 | 1,235,948 | +7,055 | 0.09% | 12,351,601 |
| 2018-05-25 | 2018-05-23 | 9.412 | 1,228,893 | +1,410 | 0.09% | 11,566,876 |
| 2018-05-24 | 2018-05-21 | 9.242 | 1,227,483 | +31,040 | 0.09% | 11,344,805 |
| 2018-05-23 | 2018-05-18 | 9.753 | 1,196,443 | -32,450 | 0.08% | 11,668,483 |
| 2018-05-21 | 2018-05-17 | 9.696 | 1,228,893 | +18,341 | 0.09% | 11,915,276 |
| 2018-05-18 | 2018-05-16 | 9.781 | 1,210,552 | -95,941 | 0.08% | 11,840,403 |
| 2018-05-17 | 2018-05-15 | 9.186 | 1,306,493 | -73,367 | 0.09% | 12,000,961 |
| 2018-05-16 | 2018-05-14 | 8.817 | 1,379,860 | -14,109 | 0.10% | 12,166,833 |
| 2018-05-15 | 2018-05-11 | 8.475 | 1,393,969 | -30,227 | 0.10% | 11,813,909 |
| 2018-05-14 | 2018-05-10 | 8.775 | 1,424,196 | +77,098 | 0.10% | 12,496,803 |
| 2018-05-11 | 2018-05-09 | 8.418 | 1,347,098 | -8,411 | 0.09% | 11,339,796 |
| 2018-05-10 | 2018-05-08 | 8.261 | 1,355,509 | -4,205 | 0.09% | 11,197,859 |
| 2018-05-09 | 2018-05-07 | 8.218 | 1,359,714 | -2,804 | 0.09% | 11,174,397 |
| 2018-05-08 | 2018-05-04 | 8.061 | 1,362,518 | +7,009 | 0.10% | 10,983,601 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,355,509 | +26,634 | 0.09% | 11,023,799 |
| 2018-05-04 | 2018-05-02 | 8.275 | 1,328,875 | -7,009 | 0.09% | 10,996,796 |
| 2018-05-03 | 2018-04-30 | 8.076 | 1,335,884 | +81,302 | 0.09% | 10,787,957 |
| 2018-05-02 | 2018-04-27 | 8.161 | 1,254,582 | +2,804 | 0.09% | 10,238,802 |
| 2018-04-30 | 2018-04-26 | 8.304 | 1,251,778 | -7,009 | 0.09% | 10,394,518 |
| 2018-04-26 | 2018-04-24 | 8.404 | 1,258,787 | +1,402 | 0.09% | 10,578,439 |
| 2018-04-24 | 2018-04-20 | 8.404 | 1,257,385 | -8,411 | 0.09% | 10,566,657 |
| 2018-04-23 | 2018-04-19 | 8.446 | 1,265,796 | +7,009 | 0.09% | 10,691,520 |
| 2018-04-20 | 2018-04-18 | 8.076 | 1,258,787 | +8,410 | 0.09% | 10,165,359 |
| 2018-04-19 | 2018-04-17 | 8.175 | 1,250,377 | -57,472 | 0.09% | 10,222,324 |
| 2018-04-17 | 2018-04-13 | 8.475 | 1,307,849 | +7,009 | 0.09% | 11,084,040 |
| 2018-04-16 | 2018-04-12 | 8.347 | 1,300,840 | +25,232 | 0.09% | 10,857,599 |
| 2018-04-13 | 2018-04-11 | 8.575 | 1,275,608 | -14,018 | 0.09% | 10,938,197 |
| 2018-04-12 | 2018-04-10 | 8.004 | 1,289,626 | +78,499 | 0.09% | 10,322,400 |
| 2018-04-11 | 2018-04-09 | 7.976 | 1,211,127 | +5,607 | 0.08% | 9,659,520 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,205,520 | +1,402 | 0.08% | 9,580,400 |
| 2018-04-06 | 2018-04-03 | 7.947 | 1,204,118 | -4,205 | 0.08% | 9,569,258 |
| 2018-04-04 | 2018-03-29 | 7.847 | 1,208,323 | -42,054 | 0.08% | 9,481,996 |
| 2018-03-28 | 2018-03-26 | 8.304 | 1,250,377 | -21,026 | 0.09% | 10,382,884 |
| 2018-03-27 | 2018-03-23 | 8.076 | 1,271,403 | +245,309 | 0.09% | 10,267,240 |
| 2018-03-23 | 2018-03-21 | 8.532 | 1,026,094 | -8,410 | 0.07% | 8,754,722 |
| 2018-03-22 | 2018-03-20 | 8.603 | 1,034,504 | +11,214 | 0.07% | 8,900,277 |
| 2018-03-21 | 2018-03-19 | 8.489 | 1,023,290 | +33,642 | 0.07% | 8,686,998 |
| 2018-03-20 | 2018-03-16 | 8.575 | 989,648 | -25,232 | 0.07% | 8,486,122 |
| 2018-03-19 | 2018-03-15 | 8.660 | 1,014,880 | -22,428 | 0.07% | 8,789,364 |
| 2018-03-16 | 2018-03-14 | 8.332 | 1,037,308 | +18,223 | 0.07% | 8,643,201 |
| 2018-03-15 | 2018-03-13 | 8.404 | 1,019,085 | +36,446 | 0.07% | 8,564,061 |
| 2018-03-14 | 2018-03-12 | 8.546 | 982,639 | +35,044 | 0.07% | 8,397,980 |
| 2018-03-13 | 2018-03-09 | 8.589 | 947,595 | +2,804 | 0.07% | 8,139,042 |
| 2018-03-12 | 2018-03-08 | 8.718 | 944,791 | -2,804 | 0.07% | 8,236,278 |
| 2018-03-09 | 2018-03-07 | 8.646 | 947,595 | +8,411 | 0.07% | 8,193,122 |
| 2018-03-08 | 2018-03-06 | 8.632 | 939,184 | +5,607 | 0.07% | 8,106,999 |
| 2018-03-07 | 2018-03-05 | 8.675 | 933,577 | +4,205 | 0.07% | 8,098,559 |
| 2018-03-06 | 2018-03-02 | 8.789 | 929,372 | +602,760 | 0.06% | 8,168,162 |
| 2018-03-05 | 2018-03-01 | 8.518 | 326,612 | +7,009 | 0.02% | 2,782,022 |
| 2018-03-02 | 2018-02-28 | 8.175 | 319,603 | -7,009 | 0.02% | 2,612,880 |
| 2018-03-01 | 2018-02-27 | 8.218 | 326,612 | +16,821 | 0.02% | 2,684,162 |
| 2018-02-27 | 2018-02-23 | 8.518 | 309,791 | +9,813 | 0.02% | 2,638,743 |
| 2018-02-26 | 2018-02-22 | 8.261 | 299,978 | -7,009 | 0.02% | 2,478,118 |
| 2018-02-23 | 2018-02-21 | 8.475 | 306,987 | -2,804 | 0.02% | 2,601,720 |
| 2018-02-22 | 2018-02-20 | 8.204 | 309,791 | -7,008 | 0.02% | 2,541,503 |
| 2018-02-20 | 2018-02-13 | 7.391 | 316,799 | +2,803 | 0.02% | 2,341,357 |
| 2018-02-13 | 2018-02-09 | 7.205 | 313,996 | -4,205 | 0.02% | 2,262,401 |
| 2018-02-12 | 2018-02-08 | 7.476 | 318,201 | +35,044 | 0.02% | 2,378,959 |
| 2018-02-08 | 2018-02-06 | 7.961 | 283,157 | -46,258 | 0.02% | 2,254,320 |
| 2018-02-07 | 2018-02-05 | 8.789 | 329,415 | +11,214 | 0.02% | 2,895,197 |
| 2018-02-06 | 2018-02-02 | 8.589 | 318,201 | +12,616 | 0.02% | 2,733,078 |
| 2018-02-05 | 2018-02-01 | 8.646 | 305,585 | +15,419 | 0.02% | 2,642,157 |
| 2018-02-02 | 2018-01-31 | 8.461 | 290,166 | +36,446 | 0.02% | 2,455,021 |
| 2018-02-01 | 2018-01-30 | 8.118 | 253,720 | -19,625 | 0.02% | 2,059,781 |
| 2018-01-30 | 2018-01-26 | 7.690 | 273,345 | -7,008 | 0.02% | 2,102,103 |
| 2018-01-29 | 2018-01-25 | 7.433 | 280,353 | -12,616 | 0.02% | 2,083,996 |
| 2018-01-26 | 2018-01-24 | 7.776 | 292,969 | -4,206 | 0.02% | 2,278,097 |
| 2018-01-25 | 2018-01-23 | 7.833 | 297,175 | +158,400 | 0.02% | 2,327,762 |
| 2018-01-23 | 2018-01-19 | 6.991 | 138,775 | +4,205 | 0.01% | 970,200 |
| 2018-01-22 | 2018-01-18 | 7.105 | 134,570 | -4,205 | 0.01% | 956,162 |
| 2018-01-18 | 2018-01-16 | 7.177 | 138,775 | -40,651 | 0.01% | 995,940 |
| 2018-01-17 | 2018-01-15 | 7.048 | 179,426 | -57,473 | 0.01% | 1,264,638 |
| 2018-01-16 | 2018-01-12 | 6.848 | 236,899 | +7,009 | 0.02% | 1,622,402 |
| 2018-01-12 | 2018-01-10 | 7.206 | 229,890 | -4,183 | 0.02% | 1,656,581 |
| 2018-01-11 | 2018-01-09 | 7.120 | 234,073 | +13,933 | 0.02% | 1,666,563 |
| 2018-01-10 | 2018-01-08 | 7.048 | 220,140 | +29,259 | 0.02% | 1,551,562 |
| 2018-01-08 | 2018-01-04 | 7.034 | 190,881 | -13,932 | 0.01% | 1,342,603 |
| 2018-01-05 | 2018-01-03 | 6.890 | 204,813 | -50,159 | 0.01% | 1,411,197 |
| 2018-01-03 | 2017-12-29 | 6.761 | 254,972 | +19,506 | 0.02% | 1,723,861 |
| 2017-12-28 | 2017-12-22 | 6.474 | 235,466 | +1,393 | 0.02% | 1,524,381 |
| 2017-12-27 | 2017-12-21 | 6.431 | 234,073 | +5,574 | 0.02% | 1,505,283 |
| 2017-12-21 | 2017-12-19 | 6.345 | 228,499 | -4,180 | 0.02% | 1,449,758 |
| 2017-12-14 | 2017-12-12 | 6.345 | 232,679 | -6,967 | 0.02% | 1,476,278 |
| 2017-12-13 | 2017-12-11 | 6.345 | 239,646 | +6,967 | 0.02% | 1,520,482 |
| 2017-12-12 | 2017-12-08 | 6.345 | 232,679 | +4,180 | 0.02% | 1,476,278 |
| 2017-12-05 | 2017-12-01 | 6.689 | 228,499 | -2,787 | 0.02% | 1,528,477 |
| 2017-12-04 | 2017-11-30 | 6.704 | 231,286 | -54,338 | 0.02% | 1,550,440 |
| 2017-12-01 | 2017-11-29 | 6.574 | 285,624 | +4,180 | 0.02% | 1,877,798 |
| 2017-11-30 | 2017-11-28 | 6.660 | 281,444 | +5,573 | 0.02% | 1,874,558 |
| 2017-11-29 | 2017-11-27 | 6.732 | 275,871 | +4,180 | 0.02% | 1,857,239 |
| 2017-11-27 | 2017-11-23 | 6.775 | 271,691 | -13,933 | 0.02% | 1,840,798 |
| 2017-11-24 | 2017-11-22 | 6.373 | 285,624 | -22,293 | 0.02% | 1,820,398 |
| 2017-11-23 | 2017-11-21 | 6.646 | 307,917 | -112,856 | 0.02% | 2,046,461 |
| 2017-11-22 | 2017-11-20 | 7.235 | 420,773 | -4,180 | 0.03% | 3,044,158 |
| 2017-11-21 | 2017-11-17 | 7.077 | 424,953 | +146,295 | 0.03% | 3,007,299 |
| 2017-11-17 | 2017-11-15 | 6.460 | 278,658 | +4,180 | 0.02% | 1,800,001 |
| 2017-11-16 | 2017-11-14 | 6.316 | 274,478 | +6,967 | 0.02% | 1,733,600 |
| 2017-11-15 | 2017-11-13 | 6.359 | 267,511 | -69,665 | 0.02% | 1,701,117 |
| 2017-11-14 | 2017-11-10 | 6.488 | 337,176 | -44,585 | 0.02% | 2,187,680 |
| 2017-11-13 | 2017-11-09 | 6.603 | 381,761 | -2,787 | 0.03% | 2,520,799 |
| 2017-11-10 | 2017-11-08 | 6.531 | 384,548 | +2,787 | 0.03% | 2,511,602 |
| 2017-11-09 | 2017-11-07 | 6.675 | 381,761 | +40,405 | 0.03% | 2,548,199 |
| 2017-11-08 | 2017-11-06 | 6.287 | 341,356 | +4,180 | 0.02% | 2,146,201 |
| 2017-11-07 | 2017-11-03 | 6.115 | 337,176 | +2,787 | 0.02% | 2,061,840 |
| 2017-11-03 | 2017-11-01 | 6.388 | 334,389 | -19,506 | 0.02% | 2,135,998 |
| 2017-11-02 | 2017-10-31 | 6.560 | 353,895 | -8,360 | 0.02% | 2,321,557 |
| 2017-11-01 | 2017-10-30 | 6.531 | 362,255 | -62,698 | 0.03% | 2,365,999 |
| 2017-10-31 | 2017-10-27 | 6.201 | 424,953 | -139,329 | 0.03% | 2,635,199 |
| 2017-10-26 | 2017-10-24 | 6.660 | 564,282 | -6,966 | 0.04% | 3,758,400 |
| 2017-10-25 | 2017-10-23 | 6.775 | 571,248 | +2,786 | 0.04% | 3,870,397 |
| 2017-10-24 | 2017-10-20 | 6.861 | 568,462 | -13,933 | 0.04% | 3,900,481 |
| 2017-10-23 | 2017-10-19 | 6.775 | 582,395 | -6,966 | 0.04% | 3,945,921 |
| 2017-10-20 | 2017-10-18 | 6.890 | 589,361 | -8,360 | 0.04% | 4,060,798 |
| 2017-10-19 | 2017-10-17 | 6.804 | 597,721 | -4,180 | 0.04% | 4,066,920 |
| 2017-10-18 | 2017-10-16 | 6.761 | 601,901 | +25,079 | 0.04% | 4,069,441 |
| 2017-10-17 | 2017-10-13 | 6.747 | 576,822 | +30,653 | 0.04% | 3,891,602 |
| 2017-10-16 | 2017-10-12 | 6.646 | 546,169 | -6,967 | 0.04% | 3,629,918 |
| 2017-10-12 | 2017-10-10 | 6.962 | 553,136 | -23,686 | 0.04% | 3,850,902 |
| 2017-10-11 | 2017-10-09 | 7.005 | 576,822 | +43,192 | 0.04% | 4,040,643 |
| 2017-10-10 | 2017-10-06 | 7.034 | 533,630 | -1,263,823 | 0.04% | 3,753,402 |
| 2017-10-09 | 2017-10-04 | 6.488 | 1,797,453 | +9,753 | 0.13% | 11,662,315 |
| 2017-10-06 | 2017-10-03 | 6.273 | 1,787,700 | +215,430 | 0.13% | 11,214,112 |
| 2017-10-03 | 2017-09-28 | 6.273 | 1,572,270 | -6,967 | 0.11% | 9,862,735 |
| 2017-09-29 | 2017-09-27 | 5.885 | 1,579,237 | -9,753 | 0.11% | 9,294,370 |
| 2017-09-28 | 2017-09-26 | 5.928 | 1,588,990 | +14,187 | 0.11% | 9,420,198 |
| 2017-09-27 | 2017-09-25 | 5.641 | 1,574,803 | +193,667 | 0.11% | 8,883,980 |
| 2017-09-26 | 2017-09-22 | 5.814 | 1,381,136 | +33,783 | 0.10% | 8,029,348 |
| 2017-09-25 | 2017-09-21 | 5.785 | 1,347,353 | +108,677 | 0.09% | 7,794,266 |
| 2017-09-22 | 2017-09-20 | 6.115 | 1,238,676 | +377,357 | 0.09% | 7,574,538 |
| 2017-09-21 | 2017-09-19 | 6.244 | 861,319 | +450,299 | 0.06% | 5,378,264 |
| 2017-09-20 | 2017-09-18 | 6.101 | 411,020 | +6,966 | 0.03% | 2,507,499 |
| 2017-09-18 | 2017-09-14 | 6.144 | 404,054 | +13,933 | 0.03% | 2,482,401 |
| 2017-09-15 | 2017-09-13 | 6.259 | 390,121 | -248,005 | 0.03% | 2,441,601 |
| 2017-09-14 | 2017-09-12 | 5.799 | 638,126 | -73,845 | 0.04% | 3,700,638 |
| 2017-09-13 | 2017-09-11 | 5.828 | 711,971 | +20,900 | 0.05% | 4,149,322 |
| 2017-09-12 | 2017-09-08 | 5.742 | 691,071 | +13,933 | 0.05% | 3,967,998 |
| 2017-09-11 | 2017-09-07 | 5.498 | 677,138 | +36,225 | 0.05% | 3,722,758 |
| 2017-09-08 | 2017-09-06 | 5.311 | 640,913 | -147,689 | 0.05% | 3,404,000 |
| 2017-09-07 | 2017-09-05 | 5.225 | 788,602 | -9,753 | 0.06% | 4,120,482 |
| 2017-09-06 | 2017-09-04 | 4.823 | 798,355 | +2,787 | 0.06% | 3,850,562 |
| 2017-09-04 | 2017-08-31 | 4.694 | 795,568 | +118,430 | 0.06% | 3,734,340 |
| 2017-09-01 | 2017-08-30 | 4.550 | 677,138 | -2,787 | 0.05% | 3,081,238 |
| 2017-08-31 | 2017-08-29 | 4.364 | 679,925 | +2,787 | 0.05% | 2,967,040 |
| 2017-08-30 | 2017-08-28 | 4.421 | 677,138 | -12,540 | 0.05% | 2,993,758 |
| 2017-08-29 | 2017-08-25 | 4.464 | 689,678 | +4,180 | 0.05% | 3,078,900 |
| 2017-08-25 | 2017-08-22 | 4.536 | 685,498 | +75,237 | 0.05% | 3,109,439 |
| 2017-08-24 | 2017-08-21 | 4.206 | 610,261 | +5,574 | 0.04% | 2,566,682 |
| 2017-08-22 | 2017-08-18 | 4.163 | 604,687 | +119,822 | 0.04% | 2,517,198 |
| 2017-08-21 | 2017-08-17 | 4.091 | 484,865 | +5,574 | 0.03% | 1,983,602 |
| 2017-08-17 | 2017-08-15 | 3.976 | 479,291 | -2,787 | 0.03% | 1,905,758 |
| 2017-08-10 | 2017-08-08 | 4.048 | 482,078 | -71,058 | 0.03% | 1,951,440 |
| 2017-08-08 | 2017-08-04 | 4.019 | 553,136 | +57,125 | 0.04% | 2,223,201 |
| 2017-08-04 | 2017-08-02 | 4.019 | 496,011 | +12,540 | 0.03% | 1,993,601 |
| 2017-08-02 | 2017-07-31 | 3.991 | 483,471 | +34,832 | 0.03% | 1,929,319 |
| 2017-07-28 | 2017-07-26 | 4.005 | 448,639 | -5,573 | 0.03% | 1,796,760 |
| 2017-07-20 | 2017-07-18 | 4.034 | 454,212 | +2,786 | 0.03% | 1,832,119 |
| 2017-07-19 | 2017-07-17 | 4.134 | 451,426 | +1,394 | 0.03% | 1,866,242 |
| 2017-07-18 | 2017-07-14 | 4.134 | 450,032 | -18,113 | 0.03% | 1,860,479 |
| 2017-07-17 | 2017-07-13 | 4.019 | 468,145 | -13,933 | 0.03% | 1,881,600 |
| 2017-07-14 | 2017-07-12 | 3.904 | 482,078 | -34,832 | 0.03% | 1,882,240 |
| 2017-07-06 | 2017-07-04 | 3.847 | 516,910 | -36,226 | 0.04% | 1,988,559 |
| 2017-07-05 | 2017-07-03 | 3.890 | 553,136 | -271,691 | 0.04% | 2,151,741 |
| 2017-07-04 | 2017-06-30 | 3.890 | 824,827 | +23,686 | 0.06% | 3,208,640 |
| 2017-07-03 | 2017-06-29 | 3.876 | 801,141 | -2,787 | 0.06% | 3,104,999 |
| 2017-06-30 | 2017-06-28 | 3.861 | 803,928 | -5,573 | 0.06% | 3,104,261 |
| 2017-06-29 | 2017-06-27 | 3.904 | 809,501 | -65,484 | 0.06% | 3,160,640 |
| 2017-06-28 | 2017-06-26 | 3.947 | 874,985 | +6,966 | 0.06% | 3,453,998 |
| 2017-06-21 | 2017-06-19 | 3.991 | 868,019 | +27,866 | 0.06% | 3,463,880 |
| 2017-06-20 | 2017-06-16 | 3.904 | 840,153 | -33,439 | 0.06% | 3,280,319 |
| 2017-06-16 | 2017-06-14 | 3.947 | 873,592 | +13,933 | 0.06% | 3,448,499 |
| 2017-06-13 | 2017-06-09 | 4.019 | 859,659 | -36,226 | 0.06% | 3,455,199 |
| 2017-06-12 | 2017-06-08 | 4.048 | 895,885 | +16,720 | 0.06% | 3,626,521 |
| 2017-06-09 | 2017-06-07 | 3.947 | 879,165 | +15,326 | 0.06% | 3,470,499 |
| 2017-06-06 | 2017-06-02 | 4.105 | 863,839 | -16,720 | 0.06% | 3,546,399 |
| 2017-05-29 | 2017-05-25 | 3.991 | 880,559 | +47,372 | 0.06% | 3,513,922 |
| 2017-05-24 | 2017-05-22 | 4.148 | 833,187 | +25,079 | 0.06% | 3,456,441 |
| 2017-05-22 | 2017-05-18 | 3.976 | 808,108 | -5,573 | 0.06% | 3,213,202 |
| 2017-05-12 | 2017-05-10 | 3.843 | 813,681 | -93,350 | 0.06% | 3,127,062 |
| 2017-05-11 | 2017-05-09 | 3.800 | 907,031 | -39,027 | 0.06% | 3,446,353 |
| 2017-05-09 | 2017-05-05 | 3.510 | 946,058 | -16,549 | 0.07% | 3,320,240 |
| 2017-05-08 | 2017-05-04 | 3.626 | 962,607 | -71,713 | 0.07% | 3,490,000 |
| 2017-05-04 | 2017-04-28 | 3.452 | 1,034,320 | -1,379 | 0.07% | 3,570,000 |
| 2017-05-02 | 2017-04-27 | 3.437 | 1,035,699 | +159,975 | 0.07% | 3,559,740 |
| 2017-04-28 | 2017-04-26 | 3.249 | 875,724 | +6,895 | 0.06% | 2,844,799 |
| 2017-04-24 | 2017-04-20 | 2.944 | 868,829 | -4,137 | 0.06% | 2,557,801 |
| 2017-04-20 | 2017-04-18 | 2.929 | 872,966 | +42,752 | 0.06% | 2,557,320 |
| 2017-04-19 | 2017-04-13 | 2.987 | 830,214 | +20,686 | 0.06% | 2,480,240 |
| 2017-04-18 | 2017-04-12 | 2.929 | 809,528 | +1,379 | 0.06% | 2,371,481 |
| 2017-04-13 | 2017-04-11 | 2.929 | 808,149 | +81,367 | 0.06% | 2,367,441 |
| 2017-04-11 | 2017-04-07 | 2.857 | 726,782 | +202,727 | 0.05% | 2,076,380 |
| 2017-04-10 | 2017-04-06 | 2.828 | 524,055 | +227,550 | 0.04% | 1,481,999 |
| 2017-04-07 | 2017-04-05 | 2.886 | 296,505 | -17,928 | 0.02% | 855,700 |
| 2017-04-06 | 2017-04-03 | 2.929 | 314,433 | -1,379 | 0.02% | 921,119 |
| 2017-04-05 | 2017-03-31 | 3.016 | 315,812 | -82,746 | 0.02% | 952,639 |
| 2017-04-03 | 2017-03-30 | 2.944 | 398,558 | +26,203 | 0.03% | 1,173,340 |
| 2017-03-31 | 2017-03-29 | 3.016 | 372,355 | -91,020 | 0.03% | 1,123,200 |
| 2017-03-30 | 2017-03-28 | 2.886 | 463,375 | -13,791 | 0.03% | 1,337,279 |
| 2017-03-29 | 2017-03-27 | 2.871 | 477,166 | -22,066 | 0.03% | 1,370,159 |
| 2017-03-28 | 2017-03-24 | 3.002 | 499,232 | +4,138 | 0.04% | 1,498,681 |
| 2017-03-27 | 2017-03-23 | 3.031 | 495,094 | +27,581 | 0.04% | 1,500,619 |
| 2017-03-24 | 2017-03-22 | 3.103 | 467,513 | -198,589 | 0.03% | 1,450,921 |
| 2017-03-23 | 2017-03-21 | 3.191 | 666,102 | -49,647 | 0.05% | 2,125,200 |
| 2017-03-22 | 2017-03-20 | 3.147 | 715,749 | +15,170 | 0.05% | 2,252,459 |
| 2017-03-21 | 2017-03-17 | 3.118 | 700,579 | +398,558 | 0.05% | 2,184,399 |
| 2017-03-20 | 2017-03-16 | 2.958 | 302,021 | +75,850 | 0.02% | 893,519 |
| 2017-03-17 | 2017-03-15 | 2.973 | 226,171 | +179,282 | 0.02% | 672,399 |
| 2017-03-16 | 2017-03-14 | 2.842 | 46,889 | +27,582 | 0.00% | 133,280 |
| 2017-03-10 | 2017-03-08 | 2.813 | 19,307 | +9,653 | 0.00% | 54,319 |
| 2017-02-16 | 2017-02-14 | 2.625 | 9,654 | -165,491 | 0.00% | 25,341 |
| 2017-02-09 | 2017-02-07 | 2.581 | 175,145 | +103,432 | 0.01% | 452,120 |
| 2017-02-08 | 2017-02-06 | 2.538 | 71,713 | +62,059 | 0.01% | 182,000 |
| 2017-02-02 | 2017-01-27 | 2.465 | 9,654 | 0.00% | 23,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy