History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-08 | 2025-10-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-06 | 2025-10-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-30 | 2025-09-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-29 | 2025-09-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-22 | 2025-09-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-18 | 2025-09-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-09 | 2025-09-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-08 | 2025-09-04 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-18 | 2025-08-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-13 | 2025-08-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-08 | 2025-08-06 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-05 | 2025-08-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-04 | 2025-07-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-31 | 2025-07-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-30 | 2025-07-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-29 | 2025-07-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-24 | 2025-07-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-21 | 2025-07-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-17 | 2025-07-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-07-10 | 2025-07-08 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-02 | 2025-06-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-18 | 2025-06-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-17 | 2025-06-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-16 | 2025-06-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-06 | 2025-06-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-05 | 2025-06-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-03 | 2025-05-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-30 | 2025-05-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-07 | 2025-05-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-29 | 2025-04-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-28 | 2025-04-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-25 | 2025-04-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-22 | 2025-04-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-10 | 2025-04-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-07 | 2025-04-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-03 | 2025-04-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-17 | 2025-03-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-04 | 2025-02-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-28 | 2025-02-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-02-25 | 2025-02-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-24 | 2025-02-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-19 | 2025-02-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-17 | 2025-02-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-10 | 2025-02-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-02-04 | 2025-01-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-21 | 2025-01-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-01-17 | 2025-01-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-01-15 | 2025-01-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-07 | 2025-01-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-12-30 | 2024-12-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-12-27 | 2024-12-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-23 | 2024-12-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-12-18 | 2024-12-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-12-12 | 2024-12-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-10 | 2024-12-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-12-09 | 2024-12-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-06 | 2024-12-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-12-03 | 2024-11-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-11-26 | 2024-11-22 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-21 | 2024-11-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-14 | 2024-11-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-13 | 2024-11-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-11 | 2024-11-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-04 | 2024-10-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-23 | 2024-10-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-22 | 2024-10-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-10 | 2024-10-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-10-09 | 2024-10-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-08 | 2024-10-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-07 | 2024-10-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-10-03 | 2024-09-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-02 | 2024-09-27 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-30 | 2024-09-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-09-27 | 2024-09-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-24 | 2024-09-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-23 | 2024-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-19 | 2024-09-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-16 | 2024-09-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-13 | 2024-09-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-10 | 2024-09-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-09 | 2024-09-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-05 | 2024-09-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-03 | 2024-08-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-27 | 2024-08-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-23 | 2024-08-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-21 | 2024-08-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-19 | 2024-08-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-14 | 2024-08-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-13 | 2024-08-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-12 | 2024-08-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-09 | 2024-08-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-06 | 2024-08-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-29 | 2024-07-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-23 | 2024-07-19 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-19 | 2024-07-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-18 | 2024-07-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-17 | 2024-07-15 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-07-16 | 2024-07-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-15 | 2024-07-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-07-12 | 2024-07-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-11 | 2024-07-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-07-09 | 2024-07-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-08 | 2024-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-07-03 | 2024-06-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-02 | 2024-06-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-28 | 2024-06-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-26 | 2024-06-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-06-21 | 2024-06-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-06-20 | 2024-06-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-19 | 2024-06-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-06-18 | 2024-06-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-06-13 | 2024-06-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-06-06 | 2024-06-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-05 | 2024-06-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-31 | 2024-05-29 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-29 | 2024-05-27 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-23 | 2024-05-21 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-22 | 2024-05-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-17 | 2024-05-14 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-05-16 | 2024-05-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-05-13 | 2024-05-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-10 | 2024-05-08 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-09 | 2024-05-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-07 | 2024-05-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-03 | 2024-04-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-04-30 | 2024-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-16 | 2024-04-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-15 | 2024-04-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-12 | 2024-04-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-28 | 2024-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-22 | 2024-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-18 | 2024-03-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-14 | 2024-03-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-08 | 2024-03-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-07 | 2024-03-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-06 | 2024-03-04 | 0.444 | 10,000 | +0 | 0.00% | 4,443 |
| 2024-03-05 | 2024-03-01 | 0.450 | 10,000 | +1,447 | 0.00% | 4,502 |
| 2024-03-04 | 2024-02-29 | 0.444 | 8,553 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 0.444 | 8,553 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 8,553 | +0 | 0.00% | 4,150 |
| 2024-02-28 | 2024-02-26 | 0.474 | 8,553 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,553 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.444 | 8,553 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.421 | 8,553 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.427 | 8,553 | +0 | 0.00% | 3,650 |
| 2024-02-21 | 2024-02-19 | 0.409 | 8,553 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.450 | 8,553 | +0 | 0.00% | 3,850 |
| 2024-02-19 | 2024-02-15 | 0.409 | 8,553 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.345 | 8,553 | +0 | 0.00% | 2,950 |
| 2024-02-15 | 2024-02-09 | 0.351 | 8,553 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.333 | 8,553 | +0 | 0.00% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.345 | 8,553 | +0 | 0.00% | 2,950 |
| 2024-02-06 | 2024-02-02 | 0.351 | 8,553 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.351 | 8,553 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.327 | 8,553 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.333 | 8,553 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 0.351 | 8,553 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2024-01-26 | 2024-01-24 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2024-01-25 | 2024-01-23 | 0.333 | 8,553 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.316 | 8,553 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.333 | 8,553 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.333 | 8,553 | +0 | 0.00% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.345 | 8,553 | +0 | 0.00% | 2,950 |
| 2024-01-17 | 2024-01-15 | 0.351 | 8,553 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.362 | 8,553 | +0 | 0.00% | 3,100 |
| 2024-01-15 | 2024-01-11 | 0.362 | 8,553 | +0 | 0.00% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.362 | 8,553 | +0 | 0.00% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.362 | 8,553 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.368 | 8,553 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.380 | 8,553 | +0 | 0.00% | 3,250 |
| 2024-01-08 | 2024-01-04 | 0.392 | 8,553 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 0.386 | 8,553 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.386 | 8,553 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.368 | 8,553 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.368 | 8,553 | +0 | 0.00% | 3,150 |
| 2023-12-29 | 2023-12-27 | 0.374 | 8,553 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.362 | 8,553 | +0 | 0.00% | 3,100 |
| 2023-12-27 | 2023-12-21 | 0.357 | 8,553 | +0 | 0.00% | 3,050 |
| 2023-12-22 | 2023-12-20 | 0.362 | 8,553 | +0 | 0.00% | 3,100 |
| 2023-12-21 | 2023-12-19 | 0.380 | 8,553 | +0 | 0.00% | 3,250 |
| 2023-12-20 | 2023-12-18 | 0.392 | 8,553 | +0 | 0.00% | 3,350 |
| 2023-12-19 | 2023-12-15 | 0.409 | 8,553 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.392 | 8,553 | +0 | 0.00% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.333 | 8,553 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.327 | 8,553 | +0 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.327 | 8,553 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2023-12-11 | 2023-12-07 | 0.339 | 8,553 | +0 | 0.00% | 2,900 |
| 2023-12-08 | 2023-12-06 | 0.322 | 8,553 | +0 | 0.00% | 2,750 |
| 2023-12-07 | 2023-12-05 | 0.345 | 8,553 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.374 | 8,553 | -30,789 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.339 | 39,342 | +30,789 | 0.00% | 13,340 |
| 2023-04-13 | 2023-04-11 | 0.233 | 8,553 | +8,553 | 0.00% | 1,990 |
| 2022-10-31 | 2022-10-27 | 0.126 | 0 | -85,526 | ||
| 2022-06-24 | 2022-06-22 | 0.357 | 85,526 | +85,526 | 0.00% | 30,500 |
| 2022-06-23 | 2022-06-21 | 0.386 | 0 | -41,053 | ||
| 2022-06-22 | 2022-06-20 | 0.368 | 41,053 | +41,053 | 0.00% | 15,120 |
| 2022-06-21 | 2022-06-17 | 0.538 | 0 | -85,526 | ||
| 2022-06-20 | 2022-06-16 | 0.339 | 85,526 | +85,526 | 0.00% | 29,000 |
| 2021-11-30 | 2021-11-26 | 1.719 | 0 | -8,553 | ||
| 2021-11-29 | 2021-11-25 | 1.754 | 8,553 | +8,553 | 0.00% | 15,001 |
| 2020-11-20 | 2020-11-18 | 4.556 | 0 | -12,010 | ||
| 2020-11-19 | 2020-11-17 | 4.316 | 12,010 | +7,506 | 0.00% | 51,840 |
| 2020-11-18 | 2020-11-16 | 4.343 | 4,504 | +4,504 | 0.00% | 19,561 |
| 2020-09-21 | 2020-09-17 | 4.183 | 0 | -4,504 | ||
| 2020-09-18 | 2020-09-16 | 4.117 | 4,504 | -12,010 | 0.00% | 18,541 |
| 2020-09-16 | 2020-09-14 | 4.090 | 16,514 | +3,003 | 0.00% | 67,541 |
| 2020-09-14 | 2020-09-10 | 3.784 | 13,511 | -4,504 | 0.00% | 51,119 |
| 2020-09-11 | 2020-09-09 | 3.823 | 18,015 | -7,506 | 0.00% | 68,880 |
| 2020-09-10 | 2020-09-08 | 3.890 | 25,521 | +9,007 | 0.00% | 99,279 |
| 2020-09-09 | 2020-09-07 | 3.983 | 16,514 | -9,007 | 0.00% | 65,781 |
| 2020-09-08 | 2020-09-04 | 3.983 | 25,521 | +4,504 | 0.00% | 101,659 |
| 2020-09-07 | 2020-09-03 | 4.010 | 21,017 | -4,504 | 0.00% | 84,278 |
| 2020-09-04 | 2020-09-02 | 4.197 | 25,521 | +18,015 | 0.00% | 107,099 |
| 2020-06-29 | 2020-06-24 | 4.316 | 7,506 | -7,506 | 0.00% | 32,399 |
| 2020-06-19 | 2020-06-17 | 4.570 | 15,012 | +7,506 | 0.00% | 68,598 |
| 2020-06-18 | 2020-06-16 | 4.796 | 7,506 | -1,501 | 0.00% | 35,999 |
| 2020-06-17 | 2020-06-15 | 4.170 | 9,007 | +1,501 | 0.00% | 37,558 |
| 2020-06-16 | 2020-06-12 | 3.997 | 7,506 | -1,501 | 0.00% | 29,999 |
| 2020-06-03 | 2020-06-01 | 3.930 | 9,007 | -21,018 | 0.00% | 35,398 |
| 2020-05-25 | 2020-05-21 | 4.043 | 30,025 | +642 | 0.00% | 121,396 |
| 2020-05-13 | 2020-05-11 | 4.397 | 29,383 | +1,469 | 0.00% | 129,200 |
| 2020-05-05 | 2020-04-29 | 4.465 | 27,914 | +20,568 | 0.00% | 124,641 |
| 2020-01-16 | 2020-01-14 | 4.803 | 7,346 | +101 | 0.00% | 35,284 |
| 2020-01-07 | 2020-01-03 | 4.831 | 7,245 | -1,449 | 0.00% | 34,999 |
| 2020-01-03 | 2019-12-31 | 4.555 | 8,694 | -1,449 | 0.00% | 39,599 |
| 2019-12-19 | 2019-12-17 | 4.527 | 10,143 | +2,898 | 0.00% | 45,919 |
| 2019-11-28 | 2019-11-26 | 4.845 | 7,245 | -7,245 | 0.00% | 35,099 |
| 2019-11-26 | 2019-11-22 | 4.596 | 14,490 | +7,245 | 0.00% | 66,598 |
| 2019-11-06 | 2019-11-04 | 4.900 | 7,245 | -2,898 | 0.00% | 35,499 |
| 2019-10-28 | 2019-10-24 | 4.638 | 10,143 | +2,898 | 0.00% | 47,039 |
| 2019-05-14 | 2019-05-09 | 5.518 | 7,245 | +86 | 0.00% | 39,977 |
| 2019-04-18 | 2019-04-16 | 6.566 | 7,159 | -2,863 | 0.00% | 47,002 |
| 2019-04-10 | 2019-04-08 | 6.118 | 10,022 | -107,379 | 0.00% | 61,320 |
| 2019-04-09 | 2019-04-04 | 6.118 | 117,401 | +107,379 | 0.01% | 718,317 |
| 2019-01-10 | 2019-01-08 | 3.771 | 10,022 | +146 | 0.00% | 37,789 |
| 2018-12-05 | 2018-12-03 | 4.635 | 9,876 | -8,466 | 0.00% | 45,779 |
| 2018-12-03 | 2018-11-29 | 4.593 | 18,342 | +8,466 | 0.00% | 84,241 |
| 2018-10-03 | 2018-09-28 | 5.854 | 9,876 | -1,411 | 0.00% | 57,818 |
| 2018-09-28 | 2018-09-26 | 5.854 | 11,287 | +4,233 | 0.00% | 66,079 |
| 2018-09-20 | 2018-09-18 | 5.968 | 7,054 | -7,055 | 0.00% | 42,097 |
| 2018-09-18 | 2018-09-14 | 5.826 | 14,109 | +7,055 | 0.00% | 82,200 |
| 2018-08-29 | 2018-08-27 | 6.535 | 7,054 | -8,466 | 0.00% | 46,097 |
| 2018-08-28 | 2018-08-24 | 6.195 | 15,520 | +7,055 | 0.00% | 96,141 |
| 2018-08-24 | 2018-08-22 | 6.110 | 8,465 | +1,411 | 0.00% | 51,718 |
| 2018-08-23 | 2018-08-21 | 6.747 | 7,054 | -1,411 | 0.00% | 47,597 |
| 2018-08-21 | 2018-08-17 | 5.854 | 8,465 | +1,411 | 0.00% | 49,558 |
| 2018-08-20 | 2018-08-16 | 6.152 | 7,054 | -4,233 | 0.00% | 43,397 |
| 2018-08-17 | 2018-08-15 | 6.209 | 11,287 | +4,233 | 0.00% | 70,079 |
| 2018-08-16 | 2018-08-14 | 6.776 | 7,054 | -11,288 | 0.00% | 47,797 |
| 2018-08-15 | 2018-08-13 | 5.840 | 18,342 | +11,288 | 0.00% | 107,122 |
| 2018-08-02 | 2018-07-31 | 9.909 | 7,054 | +7,054 | 0.00% | 69,895 |
| 2018-07-20 | 2018-07-18 | 10.263 | 0 | -7,054 | ||
| 2018-07-18 | 2018-07-16 | 9.781 | 7,054 | -7,055 | 0.00% | 68,995 |
| 2018-07-17 | 2018-07-13 | 9.923 | 14,109 | -4,233 | 0.00% | 140,000 |
| 2018-07-11 | 2018-07-09 | 9.554 | 18,342 | +4,233 | 0.00% | 175,243 |
| 2018-07-03 | 2018-06-28 | 9.441 | 14,109 | +7,055 | 0.00% | 133,200 |
| 2018-06-26 | 2018-06-22 | 9.923 | 7,054 | -7,055 | 0.00% | 69,995 |
| 2018-06-15 | 2018-06-13 | 9.965 | 14,109 | +7,055 | 0.00% | 140,600 |
| 2018-06-14 | 2018-06-12 | 10.546 | 7,054 | -14,109 | 0.00% | 74,395 |
| 2018-06-08 | 2018-06-06 | 9.639 | 21,163 | +7,054 | 0.00% | 203,995 |
| 2018-05-31 | 2018-05-29 | 9.412 | 14,109 | +14,109 | 0.00% | 132,800 |
| 2018-05-28 | 2018-05-24 | 9.994 | 0 | -7,054 | ||
| 2018-05-21 | 2018-05-17 | 9.696 | 7,054 | -1,411 | 0.00% | 68,395 |
| 2018-05-17 | 2018-05-15 | 9.186 | 8,465 | +1,411 | 0.00% | 77,756 |
| 2018-05-16 | 2018-05-14 | 8.817 | 7,054 | -8,466 | 0.00% | 62,198 |
| 2018-05-15 | 2018-05-11 | 8.475 | 15,520 | +101 | 0.00% | 131,532 |
| 2018-05-11 | 2018-05-09 | 8.418 | 15,419 | -12,616 | 0.00% | 129,796 |
| 2018-05-10 | 2018-05-08 | 8.261 | 28,035 | +21,026 | 0.00% | 231,597 |
| 2018-05-04 | 2018-05-02 | 8.275 | 7,009 | -4,205 | 0.00% | 58,001 |
| 2018-05-03 | 2018-04-30 | 8.076 | 11,214 | +4,205 | 0.00% | 90,559 |
| 2018-04-13 | 2018-04-11 | 8.575 | 7,009 | -4,205 | 0.00% | 60,101 |
| 2018-04-03 | 2018-03-28 | 7.890 | 11,214 | +4,205 | 0.00% | 88,479 |
| 2018-03-29 | 2018-03-27 | 8.318 | 7,009 | -5,607 | 0.00% | 58,301 |
| 2018-03-26 | 2018-03-22 | 8.275 | 12,616 | +5,607 | 0.00% | 104,401 |
| 2018-03-23 | 2018-03-21 | 8.532 | 7,009 | -4,205 | 0.00% | 59,801 |
| 2018-03-14 | 2018-03-12 | 8.546 | 11,214 | +4,205 | 0.00% | 95,839 |
| 2018-01-12 | 2018-01-10 | 7.206 | 7,009 | +43 | 0.00% | 50,507 |
| 2017-11-30 | 2017-11-28 | 6.660 | 6,966 | +6,966 | 0.00% | 46,397 |
| 2017-11-22 | 2017-11-20 | 7.235 | 0 | -15,326 | ||
| 2017-10-10 | 2017-10-06 | 7.034 | 15,326 | +1,393 | 0.00% | 107,799 |
| 2017-09-25 | 2017-09-21 | 5.785 | 13,933 | -90,564 | 0.00% | 80,601 |
| 2017-09-07 | 2017-09-05 | 5.225 | 104,497 | -104,496 | 0.01% | 546,002 |
| 2017-09-06 | 2017-09-04 | 4.823 | 208,993 | -348,323 | 0.01% | 1,007,998 |
| 2017-08-29 | 2017-08-25 | 4.464 | 557,316 | -139,328 | 0.04% | 2,488,002 |
| 2017-08-22 | 2017-08-18 | 4.163 | 696,644 | +696,644 | 0.05% | 2,899,998 |
| 2017-04-11 | 2017-04-07 | 2.857 | 0 | -13,791 | ||
| 2017-04-07 | 2017-04-05 | 2.886 | 13,791 | +13,791 | 0.00% | 39,800 |
| 2017-03-31 | 2017-03-29 | 3.016 | 0 | -11,033 | ||
| 2017-03-22 | 2017-03-20 | 3.147 | 11,033 | +11,033 | 0.00% | 34,721 |
| 2017-03-21 | 2017-03-17 | 3.118 | 0 | -1,379 | ||
| 2017-03-20 | 2017-03-16 | 2.958 | 1,379 | +1,379 | 0.00% | 4,080 |
| 2017-02-02 | 2017-01-27 | 2.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy