History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 170,000 +0 0.01% 21,760
2025-10-13 2025-10-09 0.128 170,000 +0 0.01% 21,760
2025-10-10 2025-10-08 0.133 170,000 +0 0.01% 22,610
2025-10-09 2025-10-06 0.134 170,000 +0 0.01% 22,780
2025-10-08 2025-10-03 0.134 170,000 +0 0.01% 22,780
2025-10-06 2025-10-02 0.133 170,000 +0 0.01% 22,610
2025-10-03 2025-09-30 0.136 170,000 +0 0.01% 23,120
2025-10-02 2025-09-29 0.134 170,000 +0 0.01% 22,780
2025-09-30 2025-09-26 0.134 170,000 +0 0.01% 22,780
2025-09-29 2025-09-25 0.132 170,000 +0 0.01% 22,440
2025-09-26 2025-09-24 0.138 170,000 +0 0.01% 23,460
2025-09-25 2025-09-23 0.134 170,000 +0 0.01% 22,780
2025-09-24 2025-09-22 0.138 170,000 +0 0.01% 23,460
2025-09-23 2025-09-19 0.137 170,000 +0 0.01% 23,290
2025-09-22 2025-09-18 0.141 170,000 +0 0.01% 23,970
2025-09-19 2025-09-17 0.146 170,000 +26,000 0.01% 24,820
2024-03-08 2024-03-06 0.345 144,000 -38,000 0.01% 49,680
2024-03-05 2024-03-01 0.450 182,000 +26,342 0.01% 81,928
2024-01-23 2024-01-19 0.333 155,658 +32,500 0.01% 51,870
2023-12-07 2023-12-05 0.345 123,158 -10,263 0.01% 42,480
2023-12-06 2023-12-04 0.374 133,421 -3,421 0.01% 49,920
2023-12-04 2023-11-30 0.380 136,842 +13,684 0.01% 52,000
2023-01-09 2023-01-05 0.398 123,158 -34,210 0.01% 48,960
2023-01-06 2023-01-04 0.409 157,368 -155,658 0.01% 64,400
2023-01-05 2023-01-03 0.403 313,026 +179,605 0.02% 126,270
2022-12-29 2022-12-23 0.526 133,421 -49,605 0.01% 70,200
2022-12-22 2022-12-20 0.503 183,026 -35,921 0.01% 92,020
2022-12-21 2022-12-19 0.544 218,947 -102,632 0.01% 119,040
2022-12-20 2022-12-16 0.357 321,579 +63,290 0.02% 114,680
2022-12-16 2022-12-14 0.327 258,289 +25,657 0.01% 84,560
2022-07-25 2022-07-21 0.292 232,632 -22,236 0.01% 68,000
2022-07-20 2022-07-18 0.262 254,868 -8,553 0.01% 66,752
2022-06-23 2022-06-21 0.386 263,421 -34,211 0.01% 101,640
2022-06-21 2022-06-17 0.538 297,632 -119,736 0.02% 160,080
2022-06-15 2022-06-13 0.236 417,368 -41,053 0.02% 98,576
2022-06-13 2022-06-09 0.257 458,421 +85,526 0.02% 117,920
2022-02-22 2022-02-18 0.620 372,895 +8,553 0.02% 231,080
2022-02-21 2022-02-17 0.643 364,342 +188,158 0.02% 234,300
2022-02-18 2022-02-16 0.620 176,184 +34,210 0.01% 109,180
2022-02-16 2022-02-14 0.596 141,974 -1,710 0.01% 84,660
2022-02-08 2022-02-04 0.690 143,684 +8,552 0.01% 99,120
2021-12-30 2021-12-28 0.830 135,132 +34,211 0.01% 112,180
2021-11-30 2021-11-26 1.719 100,921 +6,842 0.01% 173,460
2021-11-01 2021-10-28 1.567 94,079 -17,105 0.01% 147,400
2021-09-29 2021-09-27 1.933 111,184 +8,950 0.01% 214,900
2021-09-06 2021-09-02 2.162 102,234 +9,437 0.01% 221,001
2021-07-08 2021-07-06 2.594 92,797 +6,292 0.01% 240,721
2021-06-29 2021-06-25 2.772 86,505 +3,145 0.01% 239,799
2021-06-21 2021-06-17 2.658 83,360 +4,719 0.00% 221,541
2021-06-10 2021-06-08 2.950 78,641 +4,718 0.00% 231,999
2021-06-08 2021-06-04 2.976 73,923 +4,719 0.00% 219,961
2021-06-03 2021-06-01 3.154 69,204 +3,145 0.00% 218,239
2021-06-01 2021-05-28 3.141 66,059 +4,719 0.00% 207,481
2021-05-28 2021-05-26 3.411 61,340 -13,357 0.00% 209,238
2021-05-25 2021-05-21 3.306 74,697 +4,573 0.00% 246,960
2021-05-24 2021-05-20 3.306 70,124 +15,245 0.00% 231,841
2021-05-20 2021-05-17 3.201 54,879 -10,671 0.00% 175,679
2021-05-18 2021-05-14 3.542 65,550 +13,719 0.00% 232,198
2021-05-17 2021-05-13 3.490 51,831 +3,049 0.00% 180,881
2021-05-14 2021-05-12 3.674 48,782 +3,049 0.00% 179,201
2021-05-07 2021-05-05 5.222 45,733 -7,622 0.00% 238,801
2021-04-28 2021-04-26 5.497 53,355 -3,049 0.00% 293,300
2021-04-22 2021-04-20 5.432 56,404 -13,720 0.00% 306,361
2021-04-20 2021-04-16 5.077 70,124 +10,671 0.00% 356,041
2021-04-15 2021-04-13 5.104 59,453 -15,244 0.00% 303,421
2021-04-12 2021-04-08 4.959 74,697 +15,244 0.00% 370,440
2021-03-23 2021-03-19 4.828 59,453 -3,049 0.00% 287,041
2021-03-19 2021-03-17 4.985 62,502 +3,049 0.00% 311,602
2021-03-08 2021-03-04 4.631 59,453 -15,244 0.00% 275,341
2021-03-04 2021-03-02 4.894 74,697 +15,244 0.00% 365,540
2021-01-25 2021-01-21 5.628 59,453 -1,524 0.00% 334,622
2021-01-20 2021-01-18 5.595 60,977 +927 0.00% 341,188
2021-01-15 2021-01-13 5.542 60,050 +1,501 0.00% 332,801
2021-01-12 2021-01-08 5.502 58,549 -3,002 0.00% 322,142
2021-01-06 2021-01-04 5.196 61,551 -15,013 0.00% 319,799
2020-12-30 2020-12-28 4.823 76,564 +15,013 0.00% 369,242
2020-12-16 2020-12-14 5.369 61,551 -9,008 0.00% 330,459
2020-12-15 2020-12-11 5.249 70,559 -15,012 0.00% 370,362
2020-12-11 2020-12-09 5.209 85,571 -109,591 0.01% 445,740
2020-12-09 2020-12-07 5.276 195,162 +28,524 0.01% 1,029,600
2020-12-08 2020-12-04 5.209 166,638 +27,022 0.01% 868,018
2020-12-01 2020-11-27 5.062 139,616 +15,013 0.01% 706,800
2020-11-30 2020-11-26 4.943 124,603 +15,012 0.01% 615,858
2020-11-27 2020-11-25 4.929 109,591 +48,040 0.01% 540,200
2020-11-26 2020-11-24 5.049 61,551 -7,506 0.00% 310,779
2020-11-25 2020-11-23 4.663 69,057 -4,504 0.00% 321,998
2020-11-24 2020-11-20 4.636 73,561 +4,504 0.00% 341,040
2020-11-17 2020-11-13 4.423 69,057 -37,531 0.00% 305,439
2020-11-16 2020-11-12 4.436 106,588 +28,523 0.01% 472,858
2020-10-23 2020-10-21 3.690 78,065 +7,506 0.00% 288,081
2020-09-18 2020-09-16 4.117 70,559 -7,506 0.00% 290,462
2020-09-11 2020-09-09 3.823 78,065 +7,506 0.00% 298,481
2020-09-08 2020-09-04 3.983 70,559 +7,507 0.00% 281,062
2020-09-07 2020-09-03 4.010 63,052 -67,556 0.00% 252,839
2020-09-04 2020-09-02 4.197 130,608 +75,062 0.01% 548,098
2020-08-31 2020-08-27 5.276 55,546 +7,506 0.00% 293,039
2020-08-13 2020-08-11 5.729 48,040 +3,003 0.00% 275,201
2020-08-11 2020-08-07 6.035 45,037 +7,506 0.00% 271,798
2020-08-10 2020-08-06 5.928 37,531 +4,504 0.00% 222,499
2020-07-22 2020-07-20 5.276 33,027 -15,013 0.00% 174,238
2020-07-20 2020-07-16 4.503 48,040 -1,501 0.00% 216,321
2020-07-16 2020-07-14 4.743 49,541 -1,501 0.00% 234,959
2020-07-15 2020-07-13 4.903 51,042 -12,010 0.00% 250,238
2020-07-13 2020-07-09 4.263 63,052 +1,501 0.00% 268,799
2020-07-10 2020-07-08 4.263 61,551 +1,501 0.00% 262,400
2020-06-29 2020-06-24 4.316 60,050 -7,506 0.00% 259,201
2020-06-24 2020-06-22 4.250 67,556 +7,506 0.00% 287,100
2020-06-22 2020-06-18 4.503 60,050 +1,501 0.00% 270,401
2020-06-19 2020-06-17 4.570 58,549 -1,501 0.00% 267,542
2020-06-18 2020-06-16 4.796 60,050 -3,002 0.00% 288,001
2020-06-17 2020-06-15 4.170 63,052 -7,507 0.00% 262,919
2020-06-16 2020-06-12 3.997 70,559 +7,507 0.00% 282,002
2020-06-10 2020-06-08 3.850 63,052 -10,509 0.00% 242,759
2020-05-25 2020-05-21 4.043 73,561 +1,573 0.00% 297,418
2020-05-21 2020-05-19 4.329 71,988 +10,284 0.00% 311,638
2020-05-15 2020-05-13 4.207 61,704 +1,469 0.00% 259,559
2020-04-09 2020-04-07 3.213 60,235 -1,469 0.00% 193,519
2020-04-08 2020-04-06 3.158 61,704 +1,469 0.00% 194,879
2020-04-03 2020-04-01 3.390 60,235 -1,469 0.00% 204,179
2020-03-26 2020-03-24 2.954 61,704 +7,345 0.00% 182,279
2020-03-18 2020-03-16 3.417 54,359 +1,470 0.00% 185,741
2020-03-09 2020-03-05 4.220 52,889 +7,345 0.00% 223,198
2020-03-06 2020-03-04 4.057 45,544 +1,469 0.00% 184,761
2020-02-10 2020-02-06 4.424 44,075 -1,469 0.00% 195,002
2020-01-23 2020-01-21 4.479 45,544 +1,469 0.00% 203,981
2020-01-16 2020-01-14 4.803 44,075 +604 0.00% 211,700
2020-01-13 2020-01-09 4.762 43,471 +1,449 0.00% 206,999
2020-01-02 2019-12-27 4.569 42,022 +2,898 0.00% 191,979
2019-12-19 2019-12-17 4.527 39,124 -7,245 0.00% 177,119
2019-11-21 2019-11-19 4.748 46,369 -1,449 0.00% 220,158
2019-11-13 2019-11-11 4.624 47,818 +1,449 0.00% 221,098
2019-11-06 2019-11-04 4.900 46,369 +5,796 0.00% 227,198
2019-10-18 2019-10-16 4.693 40,573 -4,347 0.00% 190,399
2019-10-16 2019-10-14 4.693 44,920 -7,246 0.00% 210,799
2019-10-15 2019-10-11 4.665 52,166 +11,593 0.00% 243,362
2019-09-24 2019-09-20 4.458 40,573 +1,449 0.00% 180,879
2019-08-22 2019-08-20 4.762 39,124 -1,449 0.00% 186,299
2019-08-19 2019-08-15 4.596 40,573 +1,449 0.00% 186,479
2019-05-14 2019-05-09 5.518 39,124 +467 0.00% 215,879
2019-04-09 2019-04-04 6.118 38,657 -4,295 0.00% 236,523
2019-02-25 2019-02-21 5.071 42,952 +4,295 0.00% 217,801
2019-02-18 2019-02-14 5.113 38,657 +14,318 0.00% 197,642
2019-02-15 2019-02-13 5.099 24,339 -5,727 0.00% 124,098
2019-01-10 2019-01-08 3.771 30,066 +437 0.00% 113,368
2018-11-20 2018-11-16 5.131 29,629 +2,822 0.00% 152,041
2018-11-14 2018-11-12 5.784 26,807 -14,109 0.00% 155,039
2018-10-15 2018-10-11 4.678 40,916 +7,054 0.00% 191,400
2018-09-03 2018-08-30 6.294 33,862 +2,822 0.00% 213,123
2018-08-30 2018-08-28 6.677 31,040 -2,822 0.00% 207,241
2018-08-21 2018-08-17 5.854 33,862 -14,109 0.00% 198,242
2018-08-20 2018-08-16 6.152 47,971 +2,822 0.00% 295,123
2018-08-17 2018-08-15 6.209 45,149 +8,466 0.00% 280,321
2018-08-16 2018-08-14 6.776 36,683 +35,272 0.00% 248,557
2018-07-05 2018-07-03 9.483 1,411 -7,054 0.00% 13,381
2018-07-04 2018-06-29 9.710 8,465 +7,054 0.00% 82,196
2018-06-27 2018-06-25 9.611 1,411 -1,411 0.00% 13,561
2018-06-08 2018-06-06 9.639 2,822 -14,109 0.00% 27,202
2018-06-06 2018-06-04 9.710 16,931 -4,232 0.00% 164,402
2018-06-05 2018-06-01 9.809 21,163 -11,288 0.00% 207,595
2018-06-04 2018-05-31 9.738 32,451 +9,877 0.00% 316,023
2018-05-29 2018-05-25 9.824 22,574 +14,109 0.00% 221,756
2018-05-25 2018-05-23 9.412 8,465 +5,643 0.00% 79,676
2018-05-23 2018-05-18 9.753 2,822 +1,411 0.00% 27,522
2018-05-18 2018-05-16 9.781 1,411 -1,411 0.00% 13,801
2018-05-17 2018-05-15 9.186 2,822 -5,643 0.00% 25,922
2018-05-15 2018-05-11 8.475 8,465 +54 0.00% 71,741
2018-03-23 2018-03-21 8.532 8,411 -2,803 0.00% 71,763
2018-03-12 2018-03-08 8.718 11,214 -23,830 0.00% 97,759
2018-03-09 2018-03-07 8.646 35,044 +1,402 0.00% 302,998
2018-03-08 2018-03-06 8.632 33,642 +15,419 0.00% 290,396
2018-03-07 2018-03-05 8.675 18,223 -18,223 0.00% 158,080
2018-03-06 2018-03-02 8.789 36,446 -36,446 0.00% 320,320
2018-03-05 2018-03-01 8.518 72,892 +7,009 0.01% 620,881
2018-02-27 2018-02-23 8.518 65,883 +7,009 0.00% 561,179
2018-02-20 2018-02-13 7.391 58,874 -14,018 0.00% 435,118
2018-02-12 2018-02-08 7.476 72,892 +14,018 0.01% 544,961
2018-02-08 2018-02-06 7.961 58,874 -1,402 0.00% 468,718
2018-02-07 2018-02-05 8.789 60,276 +8,411 0.00% 529,760
2018-02-06 2018-02-02 8.589 51,865 -7,009 0.00% 445,477
2018-02-05 2018-02-01 8.646 58,874 +42,053 0.00% 509,038
2018-02-02 2018-01-31 8.461 16,821 -16,821 0.00% 142,318
2018-02-01 2018-01-30 8.118 33,642 +8,410 0.00% 273,117
2018-01-29 2018-01-25 7.433 25,232 +2,804 0.00% 187,561
2018-01-25 2018-01-23 7.833 22,428 +7,009 0.00% 175,678
2018-01-12 2018-01-10 7.206 15,419 +93 0.00% 111,109
2018-01-04 2018-01-02 6.933 15,326 -13,933 0.00% 106,259
2018-01-03 2017-12-29 6.761 29,259 -4,180 0.00% 197,820
2017-12-14 2017-12-12 6.345 33,439 -4,180 0.00% 212,160
2017-11-23 2017-11-21 6.646 37,619 +1,393 0.00% 250,021
2017-11-08 2017-11-06 6.287 36,226 -9,753 0.00% 227,763
2017-11-02 2017-10-31 6.560 45,979 -11,146 0.00% 301,623
2017-10-31 2017-10-27 6.201 57,125 -16,719 0.00% 354,241
2017-10-30 2017-10-26 6.775 73,844 +12,539 0.01% 500,318
2017-10-27 2017-10-25 6.833 61,305 +5,573 0.00% 418,882
2017-10-26 2017-10-24 6.660 55,732 -41,798 0.00% 371,203
2017-10-24 2017-10-20 6.861 97,530 +8,360 0.01% 669,198
2017-10-23 2017-10-19 6.775 89,170 -6,967 0.01% 604,157
2017-10-20 2017-10-18 6.890 96,137 -12,540 0.01% 662,400
2017-10-19 2017-10-17 6.804 108,677 -40,405 0.01% 739,443
2017-10-18 2017-10-16 6.761 149,082 -76,631 0.01% 1,007,941
2017-10-17 2017-10-13 6.747 225,713 +2,787 0.02% 1,522,801
2017-10-16 2017-10-12 6.646 222,926 -19,506 0.02% 1,481,598
2017-10-12 2017-10-10 6.962 242,432 -41,799 0.02% 1,687,798
2017-10-11 2017-10-09 7.005 284,231 +41,799 0.02% 1,991,040
2017-10-10 2017-10-06 7.034 242,432 +20,899 0.02% 1,705,198
2017-10-09 2017-10-04 6.488 221,533 +11,146 0.02% 1,437,360
2017-10-04 2017-09-29 6.029 210,387 +18,113 0.01% 1,268,402
2017-10-03 2017-09-28 6.273 192,274 -29,259 0.01% 1,206,121
2017-09-29 2017-09-27 5.885 221,533 -27,866 0.02% 1,303,800
2017-09-28 2017-09-26 5.928 249,399 +48,765 0.02% 1,478,542
2017-09-27 2017-09-25 5.641 200,634 -55,731 0.01% 1,131,842
2017-09-26 2017-09-22 5.814 256,365 +62,698 0.02% 1,490,399
2017-09-25 2017-09-21 5.785 193,667 -61,305 0.01% 1,120,339
2017-09-22 2017-09-20 6.115 254,972 -13,933 0.02% 1,559,161
2017-09-21 2017-09-19 6.244 268,905 -11,146 0.02% 1,679,101
2017-09-20 2017-09-18 6.101 280,051 -8,360 0.02% 1,708,500
2017-09-19 2017-09-15 6.259 288,411 +62,698 0.02% 1,805,041
2017-09-18 2017-09-14 6.144 225,713 -122,609 0.02% 1,386,721
2017-09-15 2017-09-13 6.259 348,322 +48,765 0.02% 2,179,998
2017-09-14 2017-09-12 5.799 299,557 -57,125 0.02% 1,737,199
2017-09-13 2017-09-11 5.828 356,682 -32,046 0.03% 2,078,720
2017-09-08 2017-09-06 5.311 388,728 +19,506 0.03% 2,064,602
2017-09-07 2017-09-05 5.225 369,222 +15,327 0.03% 1,929,202
2017-09-06 2017-09-04 4.823 353,895 -19,506 0.02% 1,706,878
2017-09-04 2017-08-31 4.694 373,401 +87,777 0.03% 1,752,718
2017-09-01 2017-08-30 4.550 285,624 -20,900 0.02% 1,299,699
2017-08-29 2017-08-25 4.464 306,524 -18,112 0.02% 1,368,402
2017-08-28 2017-08-24 4.464 324,636 +13,933 0.02% 1,449,259
2017-08-25 2017-08-22 4.536 310,703 +11,146 0.02% 1,409,358
2017-08-24 2017-08-21 4.206 299,557 -27,866 0.02% 1,259,899
2017-08-22 2017-08-18 4.163 327,423 +188,094 0.02% 1,363,000
2017-08-18 2017-08-16 4.005 139,329 -13,933 0.01% 558,000
2017-08-17 2017-08-15 3.976 153,262 -6,966 0.01% 609,401
2017-08-16 2017-08-14 3.976 160,228 +1,393 0.01% 637,099
2017-08-11 2017-08-09 4.019 158,835 +32,046 0.01% 638,400
2017-08-09 2017-08-07 4.019 126,789 -20,900 0.01% 509,599
2017-08-08 2017-08-04 4.019 147,689 +20,900 0.01% 593,601
2017-08-04 2017-08-02 4.019 126,789 -20,900 0.01% 509,599
2017-08-02 2017-07-31 3.991 147,689 -2,786 0.01% 589,361
2017-08-01 2017-07-28 4.005 150,475 +2,786 0.01% 602,639
2017-07-28 2017-07-26 4.005 147,689 -6,966 0.01% 591,481
2017-07-24 2017-07-20 3.976 154,655 -13,933 0.01% 614,940
2017-07-21 2017-07-19 4.019 168,588 +11,146 0.01% 677,600
2017-07-20 2017-07-18 4.034 157,442 +25,080 0.01% 635,061
2017-07-19 2017-07-17 4.134 132,362 +23,685 0.01% 547,198
2017-07-18 2017-07-14 4.134 108,677 -6,966 0.01% 449,282
2017-07-17 2017-07-13 4.019 115,643 -30,652 0.01% 464,800
2017-07-14 2017-07-12 3.904 146,295 +25,079 0.01% 571,199
2017-07-11 2017-07-07 3.861 121,216 -27,866 0.01% 468,059
2017-07-06 2017-07-04 3.847 149,082 +5,573 0.01% 573,520
2017-07-05 2017-07-03 3.890 143,509 -8,359 0.01% 558,261
2017-07-04 2017-06-30 3.890 151,868 +11,146 0.01% 590,778
2017-06-30 2017-06-28 3.861 140,722 -8,360 0.01% 543,379
2017-06-29 2017-06-27 3.904 149,082 +20,899 0.01% 582,080
2017-06-22 2017-06-20 3.919 128,183 +27,866 0.01% 502,322
2017-06-14 2017-06-12 3.861 100,317 -284,231 0.01% 387,361
2017-06-13 2017-06-09 4.019 384,548 -93,350 0.03% 1,545,601
2017-06-12 2017-06-08 4.048 477,898 -243,826 0.03% 1,934,520
2017-06-09 2017-06-07 3.947 721,724 +6,967 0.05% 2,849,001
2017-06-08 2017-06-06 3.962 714,757 +64,091 0.05% 2,831,759
2017-06-07 2017-06-05 4.192 650,666 +30,652 0.05% 2,727,280
2017-06-06 2017-06-02 4.105 620,014 -417,986 0.04% 2,545,402
2017-06-02 2017-05-31 4.005 1,038,000 -62,698 0.07% 4,157,099
2017-06-01 2017-05-29 4.019 1,100,698 -62,698 0.08% 4,423,999
2017-05-31 2017-05-26 4.005 1,163,396 -43,192 0.08% 4,659,299
2017-05-25 2017-05-23 4.077 1,206,588 -2,787 0.08% 4,918,879
2017-05-24 2017-05-22 4.148 1,209,375 +13,933 0.09% 5,017,041
2017-05-23 2017-05-19 4.005 1,195,442 +13,933 0.08% 4,787,640
2017-05-22 2017-05-18 3.976 1,181,509 -47,372 0.08% 4,697,920
2017-05-19 2017-05-17 4.148 1,228,881 -299,557 0.09% 5,097,961
2017-05-18 2017-05-16 3.991 1,528,438 +6,966 0.11% 6,099,320
2017-05-17 2017-05-15 3.933 1,521,472 +12,540 0.11% 5,984,162
2017-05-16 2017-05-12 3.904 1,508,932 -23,686 0.11% 5,891,520
2017-05-15 2017-05-11 3.847 1,532,618 -337,176 0.11% 5,896,001
2017-05-12 2017-05-10 3.843 1,869,794 +135,149 0.13% 7,185,815
2017-05-11 2017-05-09 3.800 1,734,645 +17,674 0.12% 6,590,954
2017-05-10 2017-05-08 3.771 1,716,971 -11,033 0.12% 6,474,000
2017-05-08 2017-05-04 3.626 1,728,004 -22,065 0.12% 6,265,001
2017-05-05 2017-05-02 3.655 1,750,069 -63,439 0.12% 6,395,759
2017-05-04 2017-04-28 3.452 1,813,508 +22,066 0.13% 6,259,402
2017-05-02 2017-04-27 3.437 1,791,442 -5,516 0.13% 6,157,260
2017-04-28 2017-04-26 3.249 1,796,958 +20,686 0.13% 5,837,439
2017-04-27 2017-04-25 3.074 1,776,272 -9,654 0.13% 5,461,120
2017-04-26 2017-04-24 3.118 1,785,926 +15,170 0.13% 5,568,501
2017-04-25 2017-04-21 3.002 1,770,756 -4,137 0.13% 5,315,761
2017-04-19 2017-04-13 2.987 1,774,893 -26,203 0.13% 5,302,440
2017-04-12 2017-04-10 2.915 1,801,096 -1,379 0.13% 5,250,121
2017-04-11 2017-04-07 2.857 1,802,475 +2,758 0.13% 5,149,581
2017-04-10 2017-04-06 2.828 1,799,717 +34,478 0.13% 5,089,501
2017-04-06 2017-04-03 2.929 1,765,239 -13,791 0.13% 5,171,199
2017-04-05 2017-03-31 3.016 1,779,030 -4,137 0.13% 5,366,399
2017-03-31 2017-03-29 3.016 1,783,167 -48,269 0.13% 5,378,879
2017-03-30 2017-03-28 2.886 1,831,436 +27,582 0.13% 5,285,441
2017-03-29 2017-03-27 2.871 1,803,854 -5,516 0.13% 5,179,680
2017-03-28 2017-03-24 3.002 1,809,370 +26,203 0.13% 5,431,679
2017-03-23 2017-03-21 3.191 1,783,167 -13,791 0.13% 5,689,198
2017-03-22 2017-03-20 3.147 1,796,958 +413,728 0.13% 5,655,019
2017-03-21 2017-03-17 3.118 1,383,230 +68,954 0.10% 4,312,899
2017-03-20 2017-03-16 2.958 1,314,276 +8,275 0.09% 3,888,241
2017-03-17 2017-03-15 2.973 1,306,001 +51,026 0.09% 3,882,699
2017-03-16 2017-03-14 2.842 1,254,975 -6,895 0.09% 3,567,201
2017-03-15 2017-03-13 2.741 1,261,870 -41,373 0.09% 3,458,699
2017-03-14 2017-03-10 2.697 1,303,243 +34,477 0.09% 3,515,400
2017-03-13 2017-03-09 2.712 1,268,766 +27,582 0.09% 3,440,801
2017-03-10 2017-03-08 2.813 1,241,184 +27,582 0.09% 3,492,000
2017-03-09 2017-03-07 2.480 1,213,602 +41,373 0.09% 3,009,600
2017-02-24 2017-02-22 2.538 1,172,229 -137,910 0.08% 2,974,999
2017-02-14 2017-02-10 2.610 1,310,139 -33,098 0.10% 3,420,001
2017-02-13 2017-02-09 2.654 1,343,237 +33,098 0.10% 3,564,841
2017-02-06 2017-02-02 2.683 1,310,139 +234,446 0.10% 3,515,001
2017-02-03 2017-02-01 2.755 1,075,693 +896,411 0.08% 2,964,001
2017-02-02 2017-01-27 2.465 179,282 0.01% 442,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top