History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,928,000 | +0 | 0.09% | 246,784 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,928,000 | +0 | 0.09% | 246,784 |
| 2025-10-10 | 2025-10-08 | 0.133 | 1,928,000 | -12,000 | 0.09% | 256,424 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,940,000 | +8,000 | 0.09% | 263,840 |
| 2025-09-19 | 2025-09-17 | 0.146 | 1,932,000 | -90,000 | 0.09% | 282,072 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,022,000 | +6,000 | 0.09% | 272,970 |
| 2025-08-05 | 2025-08-01 | 0.131 | 2,016,000 | -300,000 | 0.09% | 264,096 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,316,000 | -20,000 | 0.11% | 247,812 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,336,000 | +20,000 | 0.11% | 247,616 |
| 2025-07-09 | 2025-07-07 | 0.104 | 2,316,000 | +138,000 | 0.11% | 240,864 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,178,000 | +12,000 | 0.10% | 228,690 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,166,000 | +200,000 | 0.10% | 233,928 |
| 2025-05-07 | 2025-05-02 | 0.114 | 1,966,000 | -100,000 | 0.09% | 224,124 |
| 2025-05-06 | 2025-04-30 | 0.114 | 2,066,000 | -14,000 | 0.09% | 235,524 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,080,000 | -138,000 | 0.10% | 264,160 |
| 2025-04-09 | 2025-04-07 | 0.096 | 2,218,000 | +180,000 | 0.10% | 212,928 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,038,000 | +52,000 | 0.09% | 234,370 |
| 2025-04-03 | 2025-04-01 | 0.119 | 1,986,000 | +42,000 | 0.09% | 236,334 |
| 2025-03-10 | 2025-03-06 | 0.135 | 1,944,000 | +6,000 | 0.09% | 262,440 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,938,000 | +124,000 | 0.09% | 261,630 |
| 2024-12-23 | 2024-12-19 | 0.140 | 1,814,000 | -50,000 | 0.08% | 253,960 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,864,000 | +4,000 | 0.09% | 298,240 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,860,000 | -18,000 | 0.09% | 331,080 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,878,000 | +2,000 | 0.09% | 323,016 |
| 2024-10-03 | 2024-09-30 | 0.145 | 1,876,000 | -202,000 | 0.09% | 272,020 |
| 2024-08-21 | 2024-08-19 | 0.153 | 2,078,000 | +60,000 | 0.10% | 317,934 |
| 2024-07-25 | 2024-07-23 | 0.162 | 2,018,000 | -198,000 | 0.09% | 326,916 |
| 2024-07-22 | 2024-07-18 | 0.163 | 2,216,000 | -200,000 | 0.10% | 361,208 |
| 2024-07-04 | 2024-07-02 | 0.159 | 2,416,000 | -116,000 | 0.11% | 384,144 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,532,000 | -4,000 | 0.12% | 407,652 |
| 2024-06-28 | 2024-06-26 | 0.179 | 2,536,000 | -200,000 | 0.12% | 453,944 |
| 2024-06-27 | 2024-06-25 | 0.178 | 2,736,000 | -200,000 | 0.13% | 487,008 |
| 2024-06-25 | 2024-06-21 | 0.183 | 2,936,000 | +30,000 | 0.13% | 537,288 |
| 2024-06-24 | 2024-06-20 | 0.184 | 2,906,000 | +52,000 | 0.13% | 534,704 |
| 2024-05-27 | 2024-05-23 | 0.208 | 2,854,000 | -128,000 | 0.13% | 593,632 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,982,000 | -72,000 | 0.14% | 682,878 |
| 2024-05-10 | 2024-05-08 | 0.237 | 3,054,000 | +120,000 | 0.14% | 723,798 |
| 2024-05-03 | 2024-04-30 | 0.228 | 2,934,000 | +140,000 | 0.13% | 668,952 |
| 2024-05-02 | 2024-04-29 | 0.226 | 2,794,000 | -194,000 | 0.13% | 631,444 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,988,000 | +762,000 | 0.14% | 1,000,980 |
| 2024-03-07 | 2024-03-05 | 0.335 | 2,226,000 | +160,000 | 0.10% | 745,710 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,066,000 | +299,026 | 0.09% | 930,018 |
| 2024-02-28 | 2024-02-26 | 0.474 | 1,766,974 | +171,053 | 0.09% | 836,730 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,595,921 | -68,421 | 0.09% | 550,470 |
| 2024-01-17 | 2024-01-15 | 0.351 | 1,664,342 | -427,632 | 0.09% | 583,800 |
| 2023-12-20 | 2023-12-18 | 0.392 | 2,091,974 | -59,868 | 0.11% | 819,410 |
| 2023-12-19 | 2023-12-15 | 0.409 | 2,151,842 | -68,421 | 0.12% | 880,600 |
| 2023-12-18 | 2023-12-14 | 0.392 | 2,220,263 | +128,289 | 0.12% | 869,660 |
| 2023-12-08 | 2023-12-06 | 0.322 | 2,091,974 | -15,394 | 0.11% | 672,650 |
| 2023-12-07 | 2023-12-05 | 0.345 | 2,107,368 | -265,132 | 0.11% | 726,880 |
| 2023-12-06 | 2023-12-04 | 0.374 | 2,372,500 | +222,368 | 0.13% | 887,680 |
| 2023-12-05 | 2023-12-01 | 0.339 | 2,150,132 | +42,764 | 0.12% | 729,060 |
| 2023-12-04 | 2023-11-30 | 0.380 | 2,107,368 | +85,526 | 0.11% | 800,800 |
| 2023-11-14 | 2023-11-10 | 0.131 | 2,021,842 | +6,842 | 0.11% | 264,768 |
| 2023-11-08 | 2023-11-06 | 0.140 | 2,015,000 | +256,579 | 0.11% | 282,720 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,758,421 | +30,789 | 0.09% | 209,712 |
| 2023-10-19 | 2023-10-17 | 0.158 | 1,727,632 | +61,579 | 0.09% | 272,700 |
| 2023-10-03 | 2023-09-28 | 0.175 | 1,666,053 | +1,711 | 0.09% | 292,200 |
| 2023-06-21 | 2023-06-19 | 0.233 | 1,664,342 | -6,842 | 0.09% | 387,254 |
| 2023-06-20 | 2023-06-16 | 0.234 | 1,671,184 | -6,842 | 0.09% | 390,800 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,678,026 | +51,315 | 0.09% | 361,008 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,626,711 | +22,237 | 0.09% | 349,968 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,604,474 | +51,316 | 0.09% | 425,852 |
| 2023-03-27 | 2023-03-23 | 0.316 | 1,553,158 | -5,131 | 0.08% | 490,320 |
| 2023-03-23 | 2023-03-21 | 0.316 | 1,558,289 | +34,210 | 0.08% | 491,940 |
| 2023-03-15 | 2023-03-13 | 0.351 | 1,524,079 | -6,842 | 0.08% | 534,600 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,530,921 | +5,132 | 0.08% | 581,750 |
| 2023-03-06 | 2023-03-02 | 0.392 | 1,525,789 | +213,815 | 0.08% | 597,640 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,311,974 | -10,263 | 0.07% | 544,570 |
| 2023-02-20 | 2023-02-16 | 0.386 | 1,322,237 | -234,342 | 0.07% | 510,180 |
| 2023-02-16 | 2023-02-14 | 0.398 | 1,556,579 | -49,605 | 0.08% | 618,800 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,606,184 | -684,211 | 0.09% | 685,470 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,290,395 | +626,053 | 0.12% | 950,690 |
| 2023-01-27 | 2023-01-20 | 0.362 | 1,664,342 | +51,316 | 0.09% | 603,260 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,613,026 | -42,763 | 0.09% | 603,520 |
| 2023-01-11 | 2023-01-09 | 0.438 | 1,655,789 | +42,763 | 0.09% | 726,000 |
| 2023-01-10 | 2023-01-06 | 0.403 | 1,613,026 | +30,789 | 0.09% | 650,670 |
| 2023-01-06 | 2023-01-04 | 0.409 | 1,582,237 | +18,816 | 0.08% | 647,500 |
| 2023-01-05 | 2023-01-03 | 0.403 | 1,563,421 | +172,763 | 0.08% | 630,660 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,390,658 | -128,289 | 0.07% | 577,230 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,518,947 | -42,764 | 0.08% | 630,480 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,561,711 | +171,053 | 0.08% | 693,880 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,390,658 | +42,763 | 0.07% | 731,700 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,347,895 | -290,789 | 0.07% | 724,960 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,638,684 | +179,605 | 0.09% | 929,260 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,459,079 | -37,632 | 0.08% | 733,580 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,496,711 | +249,737 | 0.08% | 813,750 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,246,974 | +17,106 | 0.07% | 444,690 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,229,868 | -490,921 | 0.07% | 340,806 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,720,789 | +574,736 | 0.09% | 563,360 |
| 2022-12-14 | 2022-12-12 | 0.182 | 1,146,053 | +3,421 | 0.06% | 209,040 |
| 2022-12-02 | 2022-11-30 | 0.205 | 1,142,632 | +1,711 | 0.06% | 233,800 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,140,921 | -6,842 | 0.06% | 226,780 |
| 2022-11-24 | 2022-11-22 | 0.188 | 1,147,763 | -1,711 | 0.06% | 216,062 |
| 2022-11-09 | 2022-11-07 | 0.138 | 1,149,474 | +1,711 | 0.06% | 158,592 |
| 2022-10-26 | 2022-10-24 | 0.117 | 1,147,763 | +68,421 | 0.06% | 134,200 |
| 2022-09-21 | 2022-09-19 | 0.212 | 1,079,342 | +34,210 | 0.06% | 228,422 |
| 2022-08-29 | 2022-08-25 | 0.251 | 1,045,132 | -11,973 | 0.06% | 262,730 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,057,105 | +11,973 | 0.06% | 266,976 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,045,132 | +35,921 | 0.06% | 272,506 |
| 2022-08-09 | 2022-08-05 | 0.253 | 1,009,211 | +32,500 | 0.05% | 254,880 |
| 2022-07-04 | 2022-06-29 | 0.333 | 976,711 | -5,131 | 0.05% | 325,470 |
| 2022-06-28 | 2022-06-24 | 0.327 | 981,842 | +15,395 | 0.05% | 321,440 |
| 2022-06-24 | 2022-06-22 | 0.357 | 966,447 | -75,264 | 0.05% | 344,650 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,041,711 | -494,342 | 0.06% | 401,940 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,536,053 | +71,842 | 0.08% | 565,740 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,464,211 | +242,895 | 0.08% | 787,520 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,221,316 | +280,527 | 0.07% | 414,120 |
| 2022-06-01 | 2022-05-30 | 0.242 | 940,789 | +49,605 | 0.05% | 227,700 |
| 2022-05-11 | 2022-05-06 | 0.351 | 891,184 | +22,237 | 0.05% | 312,600 |
| 2022-05-10 | 2022-05-05 | 0.368 | 868,947 | +17,105 | 0.05% | 320,040 |
| 2022-04-29 | 2022-04-27 | 0.304 | 851,842 | +5,131 | 0.05% | 258,960 |
| 2022-04-04 | 2022-03-31 | 0.351 | 846,711 | +41,053 | 0.05% | 297,000 |
| 2022-03-29 | 2022-03-25 | 0.368 | 805,658 | -25,658 | 0.04% | 296,730 |
| 2022-03-10 | 2022-03-08 | 0.380 | 831,316 | -85,526 | 0.04% | 315,900 |
| 2022-01-10 | 2022-01-06 | 0.748 | 916,842 | +10,263 | 0.05% | 686,080 |
| 2022-01-04 | 2021-12-31 | 0.807 | 906,579 | -58,158 | 0.05% | 731,400 |
| 2021-12-30 | 2021-12-28 | 0.830 | 964,737 | -11,974 | 0.05% | 800,880 |
| 2021-12-22 | 2021-12-20 | 0.982 | 976,711 | +25,658 | 0.05% | 959,280 |
| 2021-11-30 | 2021-11-26 | 1.719 | 951,053 | +15,395 | 0.05% | 1,634,641 |
| 2021-11-29 | 2021-11-25 | 1.754 | 935,658 | +10,263 | 0.05% | 1,641,000 |
| 2021-11-26 | 2021-11-24 | 1.567 | 925,395 | +8,553 | 0.05% | 1,449,880 |
| 2021-11-25 | 2021-11-23 | 1.555 | 916,842 | +15,395 | 0.05% | 1,425,760 |
| 2021-10-25 | 2021-10-21 | 1.695 | 901,447 | -30,790 | 0.05% | 1,528,299 |
| 2021-10-20 | 2021-10-18 | 1.730 | 932,237 | +5,132 | 0.05% | 1,613,200 |
| 2021-10-04 | 2021-09-29 | 1.754 | 927,105 | -8,553 | 0.05% | 1,626,000 |
| 2021-09-29 | 2021-09-27 | 1.933 | 935,658 | +75,324 | 0.05% | 1,808,468 |
| 2021-09-15 | 2021-09-13 | 2.009 | 860,334 | +7,864 | 0.05% | 1,728,519 |
| 2021-09-08 | 2021-09-06 | 2.149 | 852,470 | +31,456 | 0.05% | 1,831,959 |
| 2021-09-07 | 2021-09-03 | 2.060 | 821,014 | +180,875 | 0.05% | 1,691,280 |
| 2021-09-06 | 2021-09-02 | 2.162 | 640,139 | -7,864 | 0.04% | 1,383,800 |
| 2021-09-03 | 2021-09-01 | 2.098 | 648,003 | -7,864 | 0.04% | 1,359,599 |
| 2021-09-01 | 2021-08-30 | 1.920 | 655,867 | +165,146 | 0.04% | 1,259,339 |
| 2021-08-24 | 2021-08-20 | 1.907 | 490,721 | +15,728 | 0.03% | 936,000 |
| 2021-08-20 | 2021-08-18 | 2.022 | 474,993 | -9,437 | 0.03% | 960,361 |
| 2021-07-30 | 2021-07-28 | 2.035 | 484,430 | +4,719 | 0.03% | 985,601 |
| 2021-07-28 | 2021-07-26 | 1.958 | 479,711 | +39,320 | 0.03% | 939,400 |
| 2021-07-22 | 2021-07-20 | 2.314 | 440,391 | +31,457 | 0.03% | 1,019,201 |
| 2021-07-21 | 2021-07-19 | 2.391 | 408,934 | +15,728 | 0.02% | 977,600 |
| 2021-07-19 | 2021-07-15 | 2.505 | 393,206 | +4,719 | 0.02% | 985,000 |
| 2021-07-12 | 2021-07-08 | 2.454 | 388,487 | +15,728 | 0.02% | 953,419 |
| 2021-07-09 | 2021-07-07 | 2.594 | 372,759 | +15,728 | 0.02% | 966,960 |
| 2021-07-02 | 2021-06-29 | 2.747 | 357,031 | -17,301 | 0.02% | 980,640 |
| 2021-06-28 | 2021-06-24 | 2.747 | 374,332 | +17,301 | 0.02% | 1,028,160 |
| 2021-06-23 | 2021-06-21 | 2.658 | 357,031 | +31,457 | 0.02% | 948,860 |
| 2021-06-21 | 2021-06-17 | 2.658 | 325,574 | +4,718 | 0.02% | 865,259 |
| 2021-06-17 | 2021-06-15 | 2.988 | 320,856 | -4,718 | 0.02% | 958,800 |
| 2021-06-16 | 2021-06-11 | 2.963 | 325,574 | +28,310 | 0.02% | 964,619 |
| 2021-06-09 | 2021-06-07 | 2.988 | 297,264 | -121,107 | 0.02% | 888,301 |
| 2021-06-08 | 2021-06-04 | 2.976 | 418,371 | -9,437 | 0.02% | 1,244,880 |
| 2021-06-07 | 2021-06-03 | 3.090 | 427,808 | -31,456 | 0.02% | 1,321,920 |
| 2021-06-03 | 2021-06-01 | 3.154 | 459,264 | -20,447 | 0.03% | 1,448,318 |
| 2021-06-01 | 2021-05-28 | 3.141 | 479,711 | +7,864 | 0.03% | 1,506,699 |
| 2021-05-31 | 2021-05-27 | 3.411 | 471,847 | +4,718 | 0.03% | 1,609,524 |
| 2021-05-28 | 2021-05-26 | 3.411 | 467,129 | -311,854 | 0.03% | 1,593,430 |
| 2021-05-27 | 2021-05-25 | 3.306 | 778,983 | -1,525 | 0.05% | 2,575,439 |
| 2021-05-24 | 2021-05-20 | 3.306 | 780,508 | +59,453 | 0.05% | 2,580,481 |
| 2021-05-20 | 2021-05-17 | 3.201 | 721,055 | +6,098 | 0.04% | 2,308,240 |
| 2021-05-18 | 2021-05-14 | 3.542 | 714,957 | +6,098 | 0.04% | 2,532,599 |
| 2021-05-17 | 2021-05-13 | 3.490 | 708,859 | +3,048 | 0.04% | 2,473,798 |
| 2021-05-14 | 2021-05-12 | 3.674 | 705,811 | +13,720 | 0.04% | 2,592,801 |
| 2021-05-13 | 2021-05-11 | 3.831 | 692,091 | +3,049 | 0.04% | 2,651,361 |
| 2021-05-03 | 2021-04-29 | 5.156 | 689,042 | +7,622 | 0.04% | 3,552,720 |
| 2021-04-28 | 2021-04-26 | 5.497 | 681,420 | -15,244 | 0.04% | 3,745,861 |
| 2021-04-23 | 2021-04-21 | 5.445 | 696,664 | +15,244 | 0.04% | 3,793,100 |
| 2021-04-15 | 2021-04-13 | 5.104 | 681,420 | -4,573 | 0.04% | 3,477,661 |
| 2021-04-13 | 2021-04-09 | 5.090 | 685,993 | +4,573 | 0.04% | 3,492,000 |
| 2021-03-31 | 2021-03-29 | 4.657 | 681,420 | -7,622 | 0.04% | 3,173,701 |
| 2021-03-17 | 2021-03-15 | 4.841 | 689,042 | -1,524 | 0.04% | 3,335,760 |
| 2021-03-11 | 2021-03-09 | 4.553 | 690,566 | -9,147 | 0.04% | 3,143,818 |
| 2021-02-25 | 2021-02-23 | 5.222 | 699,713 | +7,622 | 0.04% | 3,653,640 |
| 2021-02-24 | 2021-02-22 | 5.104 | 692,091 | -330,801 | 0.04% | 3,532,121 |
| 2021-02-17 | 2021-02-11 | 4.999 | 1,022,892 | -7,622 | 0.06% | 5,113,021 |
| 2021-02-16 | 2021-02-09 | 5.025 | 1,030,514 | +6,098 | 0.06% | 5,178,160 |
| 2021-02-10 | 2021-02-08 | 5.012 | 1,024,416 | +99,088 | 0.06% | 5,134,079 |
| 2021-02-02 | 2021-01-29 | 4.894 | 925,328 | +266,775 | 0.06% | 4,528,218 |
| 2021-01-28 | 2021-01-26 | 5.405 | 658,553 | +199,700 | 0.04% | 3,559,678 |
| 2021-01-27 | 2021-01-25 | 5.458 | 458,853 | +18,293 | 0.03% | 2,504,319 |
| 2021-01-26 | 2021-01-22 | 5.484 | 440,560 | +22,866 | 0.03% | 2,416,040 |
| 2021-01-21 | 2021-01-19 | 5.782 | 417,694 | +137,199 | 0.03% | 2,415,049 |
| 2021-01-20 | 2021-01-18 | 5.595 | 280,495 | +4,266 | 0.02% | 1,569,468 |
| 2020-12-18 | 2020-12-16 | 5.236 | 276,229 | -4,504 | 0.02% | 1,446,238 |
| 2020-12-14 | 2020-12-10 | 5.249 | 280,733 | -3,003 | 0.02% | 1,473,560 |
| 2020-12-11 | 2020-12-09 | 5.209 | 283,736 | +3,003 | 0.02% | 1,477,982 |
| 2020-12-09 | 2020-12-07 | 5.276 | 280,733 | -3,003 | 0.02% | 1,481,040 |
| 2020-11-30 | 2020-11-26 | 4.943 | 283,736 | +3,003 | 0.02% | 1,402,382 |
| 2020-11-26 | 2020-11-24 | 5.049 | 280,733 | -3,003 | 0.02% | 1,417,460 |
| 2020-11-25 | 2020-11-23 | 4.663 | 283,736 | -4,503 | 0.02% | 1,323,002 |
| 2020-11-19 | 2020-11-17 | 4.316 | 288,239 | +3,002 | 0.02% | 1,244,159 |
| 2020-11-17 | 2020-11-13 | 4.423 | 285,237 | +3,003 | 0.02% | 1,261,601 |
| 2020-11-16 | 2020-11-12 | 4.436 | 282,234 | -207,172 | 0.02% | 1,252,079 |
| 2020-11-12 | 2020-11-10 | 3.784 | 489,406 | +3,002 | 0.03% | 1,851,679 |
| 2020-10-29 | 2020-10-27 | 3.570 | 486,404 | -45,037 | 0.03% | 1,736,641 |
| 2020-10-28 | 2020-10-23 | 3.624 | 531,441 | -90,075 | 0.03% | 1,925,759 |
| 2020-10-27 | 2020-10-22 | 3.677 | 621,516 | -9,008 | 0.04% | 2,285,280 |
| 2020-10-16 | 2020-10-14 | 3.823 | 630,524 | +48,040 | 0.04% | 2,410,802 |
| 2020-10-15 | 2020-10-12 | 3.930 | 582,484 | +7,507 | 0.04% | 2,289,202 |
| 2020-10-14 | 2020-10-09 | 3.797 | 574,977 | +18,015 | 0.04% | 2,183,099 |
| 2020-10-09 | 2020-10-07 | 3.863 | 556,962 | -13,512 | 0.03% | 2,151,798 |
| 2020-10-08 | 2020-10-06 | 3.823 | 570,474 | +61,551 | 0.03% | 2,181,201 |
| 2020-09-28 | 2020-09-24 | 3.943 | 508,923 | +1,502 | 0.03% | 2,006,882 |
| 2020-09-25 | 2020-09-23 | 4.130 | 507,421 | -6,005 | 0.03% | 2,095,599 |
| 2020-09-23 | 2020-09-21 | 3.997 | 513,426 | -1,502 | 0.03% | 2,051,999 |
| 2020-09-18 | 2020-09-16 | 4.117 | 514,928 | -1,501 | 0.03% | 2,119,742 |
| 2020-09-15 | 2020-09-11 | 4.023 | 516,429 | -6,005 | 0.03% | 2,077,761 |
| 2020-09-14 | 2020-09-10 | 3.784 | 522,434 | -46,538 | 0.03% | 1,976,641 |
| 2020-09-11 | 2020-09-09 | 3.823 | 568,972 | +7,506 | 0.03% | 2,175,458 |
| 2020-09-10 | 2020-09-08 | 3.890 | 561,466 | -19,516 | 0.03% | 2,184,159 |
| 2020-09-09 | 2020-09-07 | 3.983 | 580,982 | +27,022 | 0.04% | 2,314,259 |
| 2020-09-07 | 2020-09-03 | 4.010 | 553,960 | -7,506 | 0.03% | 2,221,380 |
| 2020-09-04 | 2020-09-02 | 4.197 | 561,466 | +25,521 | 0.03% | 2,356,199 |
| 2020-09-03 | 2020-09-01 | 5.529 | 535,945 | +9,008 | 0.03% | 2,963,100 |
| 2020-09-02 | 2020-08-31 | 5.382 | 526,937 | +7,506 | 0.03% | 2,836,077 |
| 2020-09-01 | 2020-08-28 | 5.316 | 519,431 | -7,506 | 0.03% | 2,761,079 |
| 2020-08-31 | 2020-08-27 | 5.276 | 526,937 | -63,053 | 0.03% | 2,779,917 |
| 2020-08-27 | 2020-08-25 | 5.435 | 589,990 | -66,055 | 0.04% | 3,206,881 |
| 2020-08-26 | 2020-08-24 | 5.369 | 656,045 | +93,078 | 0.04% | 3,522,222 |
| 2020-08-24 | 2020-08-20 | 5.502 | 562,967 | +6,005 | 0.03% | 3,097,498 |
| 2020-08-20 | 2020-08-18 | 5.662 | 556,962 | +6,005 | 0.03% | 3,153,498 |
| 2020-08-18 | 2020-08-14 | 5.635 | 550,957 | -7,507 | 0.03% | 3,104,818 |
| 2020-08-13 | 2020-08-11 | 5.729 | 558,464 | +90,075 | 0.04% | 3,199,202 |
| 2020-08-11 | 2020-08-07 | 6.035 | 468,389 | +12,010 | 0.03% | 2,826,721 |
| 2020-08-10 | 2020-08-06 | 5.928 | 456,379 | +6,005 | 0.03% | 2,705,600 |
| 2020-08-07 | 2020-08-05 | 6.048 | 450,374 | +6,005 | 0.03% | 2,724,000 |
| 2020-08-06 | 2020-08-04 | 6.075 | 444,369 | +37,531 | 0.03% | 2,699,520 |
| 2020-08-05 | 2020-08-03 | 6.195 | 406,838 | +126,105 | 0.03% | 2,520,301 |
| 2020-08-04 | 2020-07-31 | 5.862 | 280,733 | +6,005 | 0.02% | 1,645,600 |
| 2020-07-30 | 2020-07-28 | 5.769 | 274,728 | +12,010 | 0.02% | 1,584,779 |
| 2020-07-29 | 2020-07-27 | 5.822 | 262,718 | -1,501 | 0.02% | 1,529,499 |
| 2020-07-28 | 2020-07-24 | 5.769 | 264,219 | -4,504 | 0.02% | 1,524,158 |
| 2020-07-27 | 2020-07-23 | 5.995 | 268,723 | -15,013 | 0.02% | 1,610,999 |
| 2020-07-24 | 2020-07-22 | 5.236 | 283,736 | -7,506 | 0.02% | 1,485,542 |
| 2020-07-22 | 2020-07-20 | 5.276 | 291,242 | -7,506 | 0.02% | 1,536,481 |
| 2020-07-20 | 2020-07-16 | 4.503 | 298,748 | -7,506 | 0.02% | 1,345,240 |
| 2020-07-17 | 2020-07-15 | 4.663 | 306,254 | +6,005 | 0.02% | 1,427,999 |
| 2020-07-16 | 2020-07-14 | 4.743 | 300,249 | +19,516 | 0.02% | 1,423,999 |
| 2020-07-15 | 2020-07-13 | 4.903 | 280,733 | -7,506 | 0.02% | 1,376,320 |
| 2020-07-14 | 2020-07-10 | 4.450 | 288,239 | +15,012 | 0.02% | 1,282,559 |
| 2020-07-13 | 2020-07-09 | 4.263 | 273,227 | +9,008 | 0.02% | 1,164,801 |
| 2020-07-10 | 2020-07-08 | 4.263 | 264,219 | +7,506 | 0.02% | 1,126,398 |
| 2020-07-06 | 2020-07-02 | 4.370 | 256,713 | -21,018 | 0.02% | 1,121,759 |
| 2020-07-03 | 2020-06-30 | 4.250 | 277,731 | +15,013 | 0.02% | 1,180,302 |
| 2020-07-02 | 2020-06-29 | 4.143 | 262,718 | +81,067 | 0.02% | 1,088,499 |
| 2020-06-30 | 2020-06-26 | 4.276 | 181,651 | +37,531 | 0.01% | 776,821 |
| 2020-06-24 | 2020-06-22 | 4.250 | 144,120 | +7,507 | 0.01% | 612,481 |
| 2020-06-23 | 2020-06-19 | 4.476 | 136,613 | -49,542 | 0.01% | 611,518 |
| 2020-06-22 | 2020-06-18 | 4.503 | 186,155 | +49,542 | 0.01% | 838,242 |
| 2020-06-18 | 2020-06-16 | 4.796 | 136,613 | -16,514 | 0.01% | 655,198 |
| 2020-06-17 | 2020-06-15 | 4.170 | 153,127 | +9,007 | 0.01% | 638,519 |
| 2020-06-03 | 2020-06-01 | 3.930 | 144,120 | -4,503 | 0.01% | 566,401 |
| 2020-06-01 | 2020-05-28 | 3.744 | 148,623 | +7,506 | 0.01% | 556,379 |
| 2020-05-29 | 2020-05-27 | 3.797 | 141,117 | +7,506 | 0.01% | 535,799 |
| 2020-05-27 | 2020-05-25 | 3.797 | 133,611 | +6,005 | 0.01% | 507,300 |
| 2020-05-26 | 2020-05-22 | 3.948 | 127,606 | +7,506 | 0.01% | 503,770 |
| 2020-05-25 | 2020-05-21 | 4.043 | 120,100 | +14,321 | 0.01% | 485,583 |
| 2020-05-19 | 2020-05-15 | 4.084 | 105,779 | -2,938 | 0.01% | 432,001 |
| 2020-05-15 | 2020-05-13 | 4.207 | 108,717 | -10,284 | 0.01% | 457,319 |
| 2020-05-13 | 2020-05-11 | 4.397 | 119,001 | -2,939 | 0.01% | 523,259 |
| 2020-05-07 | 2020-05-05 | 4.370 | 121,940 | -74,926 | 0.01% | 532,862 |
| 2020-05-06 | 2020-05-04 | 4.275 | 196,866 | +88,149 | 0.01% | 841,519 |
| 2020-05-04 | 2020-04-28 | 4.629 | 108,717 | -5,877 | 0.01% | 503,199 |
| 2020-04-29 | 2020-04-27 | 3.771 | 114,594 | -1,469 | 0.01% | 432,121 |
| 2020-04-20 | 2020-04-16 | 3.403 | 116,063 | +5,877 | 0.01% | 395,000 |
| 2020-04-16 | 2020-04-14 | 3.362 | 110,186 | -5,877 | 0.01% | 370,499 |
| 2020-04-02 | 2020-03-31 | 3.512 | 116,063 | -1,469 | 0.01% | 407,640 |
| 2020-03-31 | 2020-03-27 | 3.226 | 117,532 | -7,346 | 0.01% | 379,200 |
| 2020-03-24 | 2020-03-20 | 3.117 | 124,878 | +16,161 | 0.01% | 389,301 |
| 2020-03-19 | 2020-03-17 | 3.308 | 108,717 | -14,692 | 0.01% | 359,639 |
| 2020-03-11 | 2020-03-09 | 3.907 | 123,409 | +5,877 | 0.01% | 482,161 |
| 2020-03-04 | 2020-03-02 | 4.057 | 117,532 | -124,878 | 0.01% | 476,800 |
| 2020-02-21 | 2020-02-19 | 4.261 | 242,410 | +2,938 | 0.02% | 1,032,900 |
| 2020-02-19 | 2020-02-17 | 4.275 | 239,472 | +5,877 | 0.02% | 1,023,642 |
| 2020-02-12 | 2020-02-10 | 4.479 | 233,595 | -2,938 | 0.02% | 1,046,220 |
| 2020-02-11 | 2020-02-07 | 4.452 | 236,533 | +4,407 | 0.02% | 1,052,939 |
| 2020-02-04 | 2020-01-31 | 4.030 | 232,126 | +16,161 | 0.02% | 935,361 |
| 2020-02-03 | 2020-01-30 | 3.934 | 215,965 | +41,136 | 0.01% | 849,659 |
| 2020-01-31 | 2020-01-29 | 4.220 | 174,829 | -2,938 | 0.01% | 737,800 |
| 2020-01-30 | 2020-01-24 | 4.220 | 177,767 | +2,938 | 0.01% | 750,199 |
| 2020-01-29 | 2020-01-22 | 4.492 | 174,829 | -8,815 | 0.01% | 785,400 |
| 2020-01-23 | 2020-01-21 | 4.479 | 183,644 | +77,865 | 0.01% | 822,501 |
| 2020-01-21 | 2020-01-17 | 5.037 | 105,779 | +1,469 | 0.01% | 532,801 |
| 2020-01-17 | 2020-01-15 | 4.941 | 104,310 | -11,753 | 0.01% | 515,416 |
| 2020-01-16 | 2020-01-14 | 4.803 | 116,063 | +1,589 | 0.01% | 557,471 |
| 2020-01-14 | 2020-01-10 | 4.914 | 114,474 | +5,796 | 0.01% | 562,478 |
| 2020-01-08 | 2020-01-06 | 4.693 | 108,678 | +1,449 | 0.01% | 509,999 |
| 2020-01-03 | 2019-12-31 | 4.555 | 107,229 | +7,245 | 0.01% | 488,399 |
| 2019-11-15 | 2019-11-13 | 4.500 | 99,984 | -7,245 | 0.01% | 449,880 |
| 2019-11-04 | 2019-10-31 | 4.651 | 107,229 | -4,347 | 0.01% | 498,759 |
| 2019-09-06 | 2019-09-04 | 4.831 | 111,576 | -5,796 | 0.01% | 538,999 |
| 2019-09-05 | 2019-09-03 | 4.265 | 117,372 | +11,592 | 0.01% | 500,578 |
| 2019-09-03 | 2019-08-30 | 5.217 | 105,780 | -14,491 | 0.01% | 551,880 |
| 2019-08-30 | 2019-08-28 | 5.148 | 120,271 | +1,450 | 0.01% | 619,183 |
| 2019-08-29 | 2019-08-27 | 5.010 | 118,821 | -1,450 | 0.01% | 595,318 |
| 2019-08-28 | 2019-08-26 | 4.624 | 120,271 | +8,695 | 0.01% | 556,102 |
| 2019-08-27 | 2019-08-23 | 4.748 | 111,576 | +1,449 | 0.01% | 529,759 |
| 2019-08-12 | 2019-08-08 | 4.555 | 110,127 | -2,898 | 0.01% | 501,599 |
| 2019-07-26 | 2019-07-24 | 5.328 | 113,025 | -1,449 | 0.01% | 602,158 |
| 2019-07-25 | 2019-07-23 | 5.259 | 114,474 | -14,491 | 0.01% | 601,978 |
| 2019-07-23 | 2019-07-19 | 5.107 | 128,965 | +5,796 | 0.01% | 658,601 |
| 2019-07-15 | 2019-07-11 | 5.493 | 123,169 | +1,449 | 0.01% | 676,602 |
| 2019-07-05 | 2019-07-03 | 5.742 | 121,720 | -1,449 | 0.01% | 698,883 |
| 2019-07-04 | 2019-07-02 | 5.700 | 123,169 | +11,593 | 0.01% | 702,102 |
| 2019-06-28 | 2019-06-26 | 5.618 | 111,576 | +11,592 | 0.01% | 626,779 |
| 2019-05-27 | 2019-05-23 | 5.397 | 99,984 | -47,818 | 0.01% | 539,580 |
| 2019-05-23 | 2019-05-21 | 5.521 | 147,802 | -7,246 | 0.01% | 815,998 |
| 2019-05-17 | 2019-05-15 | 5.604 | 155,048 | +7,246 | 0.01% | 868,843 |
| 2019-05-14 | 2019-05-09 | 5.518 | 147,802 | +1,766 | 0.01% | 815,545 |
| 2019-05-08 | 2019-05-06 | 5.797 | 146,036 | -14,317 | 0.01% | 846,601 |
| 2019-05-02 | 2019-04-29 | 6.370 | 160,353 | -28,635 | 0.01% | 1,021,439 |
| 2019-04-30 | 2019-04-26 | 6.538 | 188,988 | -73,018 | 0.01% | 1,235,522 |
| 2019-04-29 | 2019-04-25 | 6.077 | 262,006 | +28,635 | 0.02% | 1,592,103 |
| 2019-04-25 | 2019-04-23 | 6.538 | 233,371 | -11,454 | 0.02% | 1,525,679 |
| 2019-04-24 | 2019-04-18 | 6.482 | 244,825 | +11,454 | 0.02% | 1,586,881 |
| 2019-04-17 | 2019-04-15 | 5.839 | 233,371 | +14,317 | 0.02% | 1,362,679 |
| 2019-04-16 | 2019-04-12 | 5.797 | 219,054 | -7,158 | 0.01% | 1,269,901 |
| 2019-04-08 | 2019-04-03 | 5.783 | 226,212 | -22,908 | 0.02% | 1,308,237 |
| 2019-04-03 | 2019-04-01 | 5.616 | 249,120 | +25,771 | 0.02% | 1,398,960 |
| 2019-03-29 | 2019-03-27 | 5.141 | 223,349 | +27,203 | 0.02% | 1,148,160 |
| 2019-03-20 | 2019-03-18 | 5.308 | 196,146 | +4,295 | 0.01% | 1,041,199 |
| 2019-03-12 | 2019-03-08 | 4.819 | 191,851 | -20,044 | 0.01% | 924,600 |
| 2019-03-07 | 2019-03-05 | 5.169 | 211,895 | +15,749 | 0.01% | 1,095,199 |
| 2019-03-06 | 2019-03-04 | 4.875 | 196,146 | +4,295 | 0.01% | 956,259 |
| 2019-03-05 | 2019-03-01 | 4.889 | 191,851 | -8,590 | 0.01% | 938,000 |
| 2019-03-04 | 2019-02-28 | 4.763 | 200,441 | +14,317 | 0.01% | 954,798 |
| 2019-03-01 | 2019-02-27 | 4.750 | 186,124 | +81,608 | 0.01% | 883,999 |
| 2019-02-28 | 2019-02-26 | 4.847 | 104,516 | +35,793 | 0.01% | 506,621 |
| 2019-02-27 | 2019-02-25 | 4.987 | 68,723 | -18,612 | 0.00% | 342,721 |
| 2019-02-25 | 2019-02-21 | 5.071 | 87,335 | +2,863 | 0.01% | 442,859 |
| 2019-02-21 | 2019-02-19 | 4.959 | 84,472 | +8,591 | 0.01% | 418,901 |
| 2019-02-19 | 2019-02-15 | 4.889 | 75,881 | -2,864 | 0.01% | 370,998 |
| 2019-02-11 | 2019-02-04 | 5.127 | 78,745 | -20,044 | 0.01% | 403,701 |
| 2019-02-08 | 2019-01-31 | 4.456 | 98,789 | -14,317 | 0.01% | 440,220 |
| 2019-02-01 | 2019-01-30 | 4.330 | 113,106 | -11,454 | 0.01% | 489,799 |
| 2019-01-29 | 2019-01-25 | 4.275 | 124,560 | +7,159 | 0.01% | 532,440 |
| 2019-01-22 | 2019-01-18 | 4.442 | 117,401 | -42,952 | 0.01% | 521,518 |
| 2019-01-21 | 2019-01-17 | 4.344 | 160,353 | -15,749 | 0.01% | 696,639 |
| 2019-01-18 | 2019-01-16 | 4.330 | 176,102 | -42,952 | 0.01% | 762,600 |
| 2019-01-10 | 2019-01-08 | 3.771 | 219,054 | +1,775 | 0.01% | 825,975 |
| 2019-01-09 | 2019-01-07 | 3.827 | 217,279 | +21,164 | 0.02% | 831,602 |
| 2019-01-08 | 2019-01-04 | 3.912 | 196,115 | +7,054 | 0.01% | 767,280 |
| 2019-01-07 | 2019-01-03 | 3.856 | 189,061 | +21,164 | 0.01% | 728,962 |
| 2018-12-28 | 2018-12-24 | 4.040 | 167,897 | +42,327 | 0.01% | 678,300 |
| 2018-12-27 | 2018-12-20 | 4.111 | 125,570 | +35,272 | 0.01% | 516,200 |
| 2018-12-13 | 2018-12-11 | 4.479 | 90,298 | -7,054 | 0.01% | 404,482 |
| 2018-11-27 | 2018-11-23 | 4.522 | 97,352 | -63,491 | 0.01% | 440,220 |
| 2018-11-26 | 2018-11-22 | 4.522 | 160,843 | -28,218 | 0.01% | 727,322 |
| 2018-11-23 | 2018-11-21 | 4.593 | 189,061 | -28,218 | 0.01% | 868,322 |
| 2018-11-22 | 2018-11-20 | 4.479 | 217,279 | +56,436 | 0.02% | 973,282 |
| 2018-11-20 | 2018-11-16 | 5.131 | 160,843 | +21,164 | 0.01% | 825,362 |
| 2018-10-29 | 2018-10-25 | 4.664 | 139,679 | -9,876 | 0.01% | 651,420 |
| 2018-10-26 | 2018-10-24 | 4.862 | 149,555 | +9,876 | 0.01% | 727,158 |
| 2018-10-15 | 2018-10-11 | 4.678 | 139,679 | -2,822 | 0.01% | 653,400 |
| 2018-10-04 | 2018-10-02 | 5.925 | 142,501 | -9,876 | 0.01% | 844,361 |
| 2018-10-03 | 2018-09-28 | 5.854 | 152,377 | +9,876 | 0.01% | 892,079 |
| 2018-09-18 | 2018-09-14 | 5.826 | 142,501 | -2,822 | 0.01% | 830,221 |
| 2018-09-17 | 2018-09-13 | 5.585 | 145,323 | -2,821 | 0.01% | 811,642 |
| 2018-09-07 | 2018-09-05 | 6.266 | 148,144 | -7,055 | 0.01% | 928,197 |
| 2018-09-05 | 2018-09-03 | 6.266 | 155,199 | -35,272 | 0.01% | 972,400 |
| 2018-08-30 | 2018-08-28 | 6.677 | 190,471 | +5,643 | 0.01% | 1,271,697 |
| 2018-08-23 | 2018-08-21 | 6.747 | 184,828 | -7,054 | 0.01% | 1,247,121 |
| 2018-08-22 | 2018-08-20 | 5.854 | 191,882 | +8,465 | 0.01% | 1,123,358 |
| 2018-08-21 | 2018-08-17 | 5.854 | 183,417 | -5,644 | 0.01% | 1,073,800 |
| 2018-08-20 | 2018-08-16 | 6.152 | 189,061 | +7,055 | 0.01% | 1,163,123 |
| 2018-08-17 | 2018-08-15 | 6.209 | 182,006 | +4,233 | 0.01% | 1,130,040 |
| 2018-08-16 | 2018-08-14 | 6.776 | 177,773 | -110,050 | 0.01% | 1,204,558 |
| 2018-08-15 | 2018-08-13 | 5.840 | 287,823 | +118,515 | 0.02% | 1,680,957 |
| 2018-08-09 | 2018-08-07 | 9.625 | 169,308 | +63,491 | 0.01% | 1,629,601 |
| 2018-07-25 | 2018-07-23 | 10.263 | 105,817 | +4,232 | 0.01% | 1,085,995 |
| 2018-07-17 | 2018-07-13 | 9.923 | 101,585 | +4,233 | 0.01% | 1,008,002 |
| 2018-07-16 | 2018-07-12 | 9.668 | 97,352 | -7,055 | 0.01% | 941,159 |
| 2018-07-06 | 2018-07-04 | 9.214 | 104,407 | -126,981 | 0.01% | 962,004 |
| 2018-07-05 | 2018-07-03 | 9.483 | 231,388 | +126,981 | 0.02% | 2,194,325 |
| 2018-06-28 | 2018-06-26 | 9.639 | 104,407 | +1,411 | 0.01% | 1,006,404 |
| 2018-06-27 | 2018-06-25 | 9.611 | 102,996 | +1,411 | 0.01% | 989,883 |
| 2018-06-21 | 2018-06-19 | 9.639 | 101,585 | +7,055 | 0.01% | 979,202 |
| 2018-06-15 | 2018-06-13 | 9.965 | 94,530 | -5,644 | 0.01% | 942,017 |
| 2018-06-14 | 2018-06-12 | 10.546 | 100,174 | -31,040 | 0.01% | 1,056,481 |
| 2018-06-11 | 2018-06-07 | 9.455 | 131,214 | +14,109 | 0.01% | 1,240,623 |
| 2018-06-08 | 2018-06-06 | 9.639 | 117,105 | +7,055 | 0.01% | 1,128,803 |
| 2018-06-05 | 2018-06-01 | 9.809 | 110,050 | -21,164 | 0.01% | 1,079,518 |
| 2018-05-30 | 2018-05-28 | 10.050 | 131,214 | -7,054 | 0.01% | 1,318,744 |
| 2018-05-29 | 2018-05-25 | 9.824 | 138,268 | -21,164 | 0.01% | 1,358,279 |
| 2018-05-28 | 2018-05-24 | 9.994 | 159,432 | -7,054 | 0.01% | 1,593,304 |
| 2018-05-24 | 2018-05-21 | 9.242 | 166,486 | -28,218 | 0.01% | 1,538,719 |
| 2018-05-18 | 2018-05-16 | 9.781 | 194,704 | -23,985 | 0.01% | 1,904,399 |
| 2018-05-17 | 2018-05-15 | 9.186 | 218,689 | -63,491 | 0.02% | 2,008,796 |
| 2018-05-16 | 2018-05-14 | 8.817 | 282,180 | -29,629 | 0.02% | 2,488,105 |
| 2018-05-15 | 2018-05-11 | 8.475 | 311,809 | -9,196 | 0.02% | 2,642,586 |
| 2018-05-14 | 2018-05-10 | 8.775 | 321,005 | +9,813 | 0.02% | 2,816,702 |
| 2018-05-09 | 2018-05-07 | 8.218 | 311,192 | +14,017 | 0.02% | 2,557,437 |
| 2018-05-08 | 2018-05-04 | 8.061 | 297,175 | +7,009 | 0.02% | 2,395,603 |
| 2018-05-04 | 2018-05-02 | 8.275 | 290,166 | -7,009 | 0.02% | 2,401,201 |
| 2018-05-03 | 2018-04-30 | 8.076 | 297,175 | +11,214 | 0.02% | 2,399,843 |
| 2018-05-02 | 2018-04-27 | 8.161 | 285,961 | +5,608 | 0.02% | 2,333,764 |
| 2018-04-27 | 2018-04-25 | 8.461 | 280,353 | -4,206 | 0.02% | 2,371,996 |
| 2018-04-19 | 2018-04-17 | 8.175 | 284,559 | +4,206 | 0.02% | 2,326,382 |
| 2018-04-17 | 2018-04-13 | 8.475 | 280,353 | -7,009 | 0.02% | 2,375,996 |
| 2018-04-16 | 2018-04-12 | 8.347 | 287,362 | +11,214 | 0.02% | 2,398,497 |
| 2018-04-12 | 2018-04-10 | 8.004 | 276,148 | +7,009 | 0.02% | 2,210,339 |
| 2018-04-11 | 2018-04-09 | 7.976 | 269,139 | +11,214 | 0.02% | 2,146,557 |
| 2018-04-03 | 2018-03-28 | 7.890 | 257,925 | +12,616 | 0.02% | 2,035,038 |
| 2018-03-29 | 2018-03-27 | 8.318 | 245,309 | +1,401 | 0.02% | 2,040,498 |
| 2018-03-28 | 2018-03-26 | 8.304 | 243,908 | +1,402 | 0.02% | 2,025,364 |
| 2018-03-27 | 2018-03-23 | 8.076 | 242,506 | +18,223 | 0.02% | 1,958,362 |
| 2018-03-26 | 2018-03-22 | 8.275 | 224,283 | +26,634 | 0.02% | 1,856,002 |
| 2018-03-23 | 2018-03-21 | 8.532 | 197,649 | -12,616 | 0.01% | 1,686,358 |
| 2018-03-22 | 2018-03-20 | 8.603 | 210,265 | +9,812 | 0.01% | 1,808,999 |
| 2018-03-21 | 2018-03-19 | 8.489 | 200,453 | +7,009 | 0.01% | 1,701,702 |
| 2018-03-16 | 2018-03-14 | 8.332 | 193,444 | +4,205 | 0.01% | 1,611,841 |
| 2018-03-15 | 2018-03-13 | 8.404 | 189,239 | +8,411 | 0.01% | 1,590,303 |
| 2018-03-14 | 2018-03-12 | 8.546 | 180,828 | +7,009 | 0.01% | 1,545,420 |
| 2018-03-13 | 2018-03-09 | 8.589 | 173,819 | +35,044 | 0.01% | 1,492,959 |
| 2018-03-12 | 2018-03-08 | 8.718 | 138,775 | -16,821 | 0.01% | 1,209,780 |
| 2018-03-09 | 2018-03-07 | 8.646 | 155,596 | +7,009 | 0.01% | 1,345,318 |
| 2018-03-08 | 2018-03-06 | 8.632 | 148,587 | +7,008 | 0.01% | 1,282,597 |
| 2018-03-07 | 2018-03-05 | 8.675 | 141,579 | +4,206 | 0.01% | 1,228,164 |
| 2018-03-06 | 2018-03-02 | 8.789 | 137,373 | -11,214 | 0.01% | 1,207,358 |
| 2018-03-05 | 2018-03-01 | 8.518 | 148,587 | -7,009 | 0.01% | 1,265,637 |
| 2018-03-01 | 2018-02-27 | 8.218 | 155,596 | +11,214 | 0.01% | 1,278,719 |
| 2018-02-26 | 2018-02-22 | 8.261 | 144,382 | +2,803 | 0.01% | 1,192,740 |
| 2018-02-23 | 2018-02-21 | 8.475 | 141,579 | -1,401 | 0.01% | 1,199,884 |
| 2018-02-22 | 2018-02-20 | 8.204 | 142,980 | +5,607 | 0.01% | 1,172,998 |
| 2018-02-21 | 2018-02-15 | 8.204 | 137,373 | -14,018 | 0.01% | 1,126,998 |
| 2018-02-20 | 2018-02-13 | 7.391 | 151,391 | +4,205 | 0.01% | 1,118,881 |
| 2018-02-13 | 2018-02-09 | 7.205 | 147,186 | +15,420 | 0.01% | 1,060,503 |
| 2018-02-09 | 2018-02-07 | 7.419 | 131,766 | +9,812 | 0.01% | 977,599 |
| 2018-02-08 | 2018-02-06 | 7.961 | 121,954 | +16,821 | 0.01% | 970,922 |
| 2018-02-01 | 2018-01-30 | 8.118 | 105,133 | -7,008 | 0.01% | 853,504 |
| 2018-01-31 | 2018-01-29 | 7.762 | 112,141 | +7,008 | 0.01% | 870,397 |
| 2018-01-29 | 2018-01-25 | 7.433 | 105,133 | -21,026 | 0.01% | 781,503 |
| 2018-01-25 | 2018-01-23 | 7.833 | 126,159 | +2,803 | 0.01% | 988,199 |
| 2018-01-24 | 2018-01-22 | 7.162 | 123,356 | -4,205 | 0.01% | 883,523 |
| 2018-01-23 | 2018-01-19 | 6.991 | 127,561 | +14,018 | 0.01% | 891,801 |
| 2018-01-22 | 2018-01-18 | 7.105 | 113,543 | +7,009 | 0.01% | 806,759 |
| 2018-01-12 | 2018-01-10 | 7.206 | 106,534 | -7,716 | 0.01% | 767,681 |
| 2018-01-08 | 2018-01-04 | 7.034 | 114,250 | -1,393 | 0.01% | 803,602 |
| 2018-01-02 | 2017-12-28 | 6.589 | 115,643 | -13,933 | 0.01% | 761,940 |
| 2017-12-29 | 2017-12-27 | 6.316 | 129,576 | +2,787 | 0.01% | 818,401 |
| 2017-12-28 | 2017-12-22 | 6.474 | 126,789 | +4,180 | 0.01% | 820,818 |
| 2017-12-13 | 2017-12-11 | 6.345 | 122,609 | +6,966 | 0.01% | 777,917 |
| 2017-12-08 | 2017-12-06 | 6.187 | 115,643 | -13,933 | 0.01% | 715,460 |
| 2017-12-05 | 2017-12-01 | 6.689 | 129,576 | -13,933 | 0.01% | 866,761 |
| 2017-12-04 | 2017-11-30 | 6.704 | 143,509 | +6,967 | 0.01% | 962,022 |
| 2017-12-01 | 2017-11-29 | 6.574 | 136,542 | +20,899 | 0.01% | 897,678 |
| 2017-11-30 | 2017-11-28 | 6.660 | 115,643 | +20,899 | 0.01% | 770,240 |
| 2017-11-28 | 2017-11-24 | 6.718 | 94,744 | -16,719 | 0.01% | 636,482 |
| 2017-11-27 | 2017-11-23 | 6.775 | 111,463 | +16,719 | 0.01% | 755,199 |
| 2017-11-24 | 2017-11-22 | 6.373 | 94,744 | +1,394 | 0.01% | 603,842 |
| 2017-11-23 | 2017-11-21 | 6.646 | 93,350 | -132,363 | 0.01% | 620,418 |
| 2017-11-22 | 2017-11-20 | 7.235 | 225,713 | +1,393 | 0.02% | 1,632,961 |
| 2017-11-21 | 2017-11-17 | 7.077 | 224,320 | +15,327 | 0.02% | 1,587,463 |
| 2017-11-20 | 2017-11-16 | 6.603 | 208,993 | +27,865 | 0.01% | 1,379,998 |
| 2017-11-17 | 2017-11-15 | 6.460 | 181,128 | +25,080 | 0.01% | 1,170,003 |
| 2017-11-09 | 2017-11-07 | 6.675 | 156,048 | -5,574 | 0.01% | 1,041,598 |
| 2017-11-03 | 2017-11-01 | 6.388 | 161,622 | +6,967 | 0.01% | 1,032,403 |
| 2017-10-31 | 2017-10-27 | 6.201 | 154,655 | -6,967 | 0.01% | 959,040 |
| 2017-10-23 | 2017-10-19 | 6.775 | 161,622 | +6,967 | 0.01% | 1,095,043 |
| 2017-10-16 | 2017-10-12 | 6.646 | 154,655 | +1,393 | 0.01% | 1,027,860 |
| 2017-10-11 | 2017-10-09 | 7.005 | 153,262 | -13,933 | 0.01% | 1,073,602 |
| 2017-10-10 | 2017-10-06 | 7.034 | 167,195 | +1,394 | 0.01% | 1,176,002 |
| 2017-09-29 | 2017-09-27 | 5.885 | 165,801 | +5,573 | 0.01% | 975,798 |
| 2017-09-27 | 2017-09-25 | 5.641 | 160,228 | +13,933 | 0.01% | 903,899 |
| 2017-09-25 | 2017-09-21 | 5.785 | 146,295 | +9,753 | 0.01% | 846,298 |
| 2017-09-22 | 2017-09-20 | 6.115 | 136,542 | +34,832 | 0.01% | 834,958 |
| 2017-09-20 | 2017-09-18 | 6.101 | 101,710 | -22,293 | 0.01% | 620,499 |
| 2017-09-19 | 2017-09-15 | 6.259 | 124,003 | -15,326 | 0.01% | 776,082 |
| 2017-09-14 | 2017-09-12 | 5.799 | 139,329 | -5,573 | 0.01% | 808,001 |
| 2017-09-13 | 2017-09-11 | 5.828 | 144,902 | +25,079 | 0.01% | 844,480 |
| 2017-09-12 | 2017-09-08 | 5.742 | 119,823 | -5,573 | 0.01% | 688,001 |
| 2017-09-08 | 2017-09-06 | 5.311 | 125,396 | -1,393 | 0.01% | 666,000 |
| 2017-09-07 | 2017-09-05 | 5.225 | 126,789 | -20,900 | 0.01% | 662,478 |
| 2017-09-06 | 2017-09-04 | 4.823 | 147,689 | -41,798 | 0.01% | 712,322 |
| 2017-09-04 | 2017-08-31 | 4.694 | 189,487 | +13,933 | 0.01% | 889,439 |
| 2017-08-30 | 2017-08-28 | 4.421 | 175,554 | -130,970 | 0.01% | 776,158 |
| 2017-08-25 | 2017-08-22 | 4.536 | 306,524 | +41,799 | 0.02% | 1,390,402 |
| 2017-08-24 | 2017-08-21 | 4.206 | 264,725 | +6,967 | 0.02% | 1,113,400 |
| 2017-08-22 | 2017-08-18 | 4.163 | 257,758 | +86,383 | 0.02% | 1,072,998 |
| 2017-08-21 | 2017-08-17 | 4.091 | 171,375 | -34,832 | 0.01% | 701,102 |
| 2017-07-25 | 2017-07-21 | 4.005 | 206,207 | -8,359 | 0.01% | 825,841 |
| 2017-07-19 | 2017-07-17 | 4.134 | 214,566 | -8,360 | 0.02% | 887,038 |
| 2017-07-18 | 2017-07-14 | 4.134 | 222,926 | -4,180 | 0.02% | 921,599 |
| 2017-07-12 | 2017-07-10 | 3.818 | 227,106 | +6,966 | 0.02% | 867,160 |
| 2017-07-11 | 2017-07-07 | 3.861 | 220,140 | -13,933 | 0.02% | 850,041 |
| 2017-07-10 | 2017-07-06 | 3.876 | 234,073 | -20,899 | 0.02% | 907,202 |
| 2017-07-07 | 2017-07-05 | 3.876 | 254,972 | +8,360 | 0.02% | 988,200 |
| 2017-06-29 | 2017-06-27 | 3.904 | 246,612 | -2,787 | 0.02% | 962,879 |
| 2017-06-28 | 2017-06-26 | 3.947 | 249,399 | +8,360 | 0.02% | 984,501 |
| 2017-06-27 | 2017-06-23 | 4.005 | 241,039 | -2,787 | 0.02% | 965,340 |
| 2017-06-22 | 2017-06-20 | 3.919 | 243,826 | +34,833 | 0.02% | 955,502 |
| 2017-06-21 | 2017-06-19 | 3.991 | 208,993 | -12,540 | 0.01% | 833,999 |
| 2017-06-14 | 2017-06-12 | 3.861 | 221,533 | +1,393 | 0.02% | 855,420 |
| 2017-06-09 | 2017-06-07 | 3.947 | 220,140 | +29,259 | 0.02% | 869,001 |
| 2017-06-08 | 2017-06-06 | 3.962 | 190,881 | +8,360 | 0.01% | 756,242 |
| 2017-06-07 | 2017-06-05 | 4.192 | 182,521 | -125,396 | 0.01% | 765,041 |
| 2017-06-06 | 2017-06-02 | 4.105 | 307,917 | -13,933 | 0.02% | 1,264,121 |
| 2017-05-29 | 2017-05-25 | 3.991 | 321,850 | +48,765 | 0.02% | 1,284,361 |
| 2017-05-25 | 2017-05-23 | 4.077 | 273,085 | -6,966 | 0.02% | 1,113,281 |
| 2017-05-23 | 2017-05-19 | 4.005 | 280,051 | +2,786 | 0.02% | 1,121,580 |
| 2017-05-22 | 2017-05-18 | 3.976 | 277,265 | +36,226 | 0.02% | 1,102,462 |
| 2017-05-19 | 2017-05-17 | 4.148 | 241,039 | -20,899 | 0.02% | 999,940 |
| 2017-05-18 | 2017-05-16 | 3.991 | 261,938 | +13,933 | 0.02% | 1,045,279 |
| 2017-05-17 | 2017-05-15 | 3.933 | 248,005 | +6,966 | 0.02% | 975,438 |
| 2017-05-16 | 2017-05-12 | 3.904 | 241,039 | +34,832 | 0.02% | 941,120 |
| 2017-05-15 | 2017-05-11 | 3.847 | 206,207 | +23,686 | 0.01% | 793,281 |
| 2017-05-12 | 2017-05-10 | 3.843 | 182,521 | -18,113 | 0.01% | 701,447 |
| 2017-05-11 | 2017-05-09 | 3.800 | 200,634 | -11,746 | 0.01% | 762,329 |
| 2017-05-10 | 2017-05-08 | 3.771 | 212,380 | -1,379 | 0.02% | 800,799 |
| 2017-05-09 | 2017-05-05 | 3.510 | 213,759 | +11,032 | 0.02% | 750,198 |
| 2017-05-08 | 2017-05-04 | 3.626 | 202,727 | -30,340 | 0.01% | 735,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 233,067 | -144,805 | 0.02% | 851,761 |
| 2017-05-04 | 2017-04-28 | 3.452 | 377,872 | +169,629 | 0.03% | 1,304,242 |
| 2017-05-02 | 2017-04-27 | 3.437 | 208,243 | -6,896 | 0.01% | 715,740 |
| 2017-04-28 | 2017-04-26 | 3.249 | 215,139 | +6,896 | 0.02% | 698,882 |
| 2017-04-26 | 2017-04-24 | 3.118 | 208,243 | -6,896 | 0.01% | 649,300 |
| 2017-04-25 | 2017-04-21 | 3.002 | 215,139 | -5,516 | 0.02% | 645,841 |
| 2017-04-21 | 2017-04-19 | 2.944 | 220,655 | -4,137 | 0.02% | 649,600 |
| 2017-04-10 | 2017-04-06 | 2.828 | 224,792 | -11,033 | 0.02% | 635,699 |
| 2017-04-06 | 2017-04-03 | 2.929 | 235,825 | -1,379 | 0.02% | 690,840 |
| 2017-04-05 | 2017-03-31 | 3.016 | 237,204 | -1,379 | 0.02% | 715,520 |
| 2017-03-31 | 2017-03-29 | 3.016 | 238,583 | -1,379 | 0.02% | 719,680 |
| 2017-03-30 | 2017-03-28 | 2.886 | 239,962 | +2,758 | 0.02% | 692,519 |
| 2017-03-29 | 2017-03-27 | 2.871 | 237,204 | -13,791 | 0.02% | 681,120 |
| 2017-03-28 | 2017-03-24 | 3.002 | 250,995 | +31,719 | 0.02% | 753,480 |
| 2017-03-27 | 2017-03-23 | 3.031 | 219,276 | -19,307 | 0.02% | 664,621 |
| 2017-03-24 | 2017-03-22 | 3.103 | 238,583 | -510,265 | 0.02% | 740,440 |
| 2017-03-23 | 2017-03-21 | 3.191 | 748,848 | -22,065 | 0.05% | 2,389,201 |
| 2017-03-22 | 2017-03-20 | 3.147 | 770,913 | +11,033 | 0.05% | 2,426,060 |
| 2017-03-21 | 2017-03-17 | 3.118 | 759,880 | +46,889 | 0.05% | 2,369,299 |
| 2017-03-17 | 2017-03-15 | 2.973 | 712,991 | +518,539 | 0.05% | 2,119,699 |
| 2017-03-16 | 2017-03-14 | 2.842 | 194,452 | +11,033 | 0.01% | 552,720 |
| 2017-03-14 | 2017-03-10 | 2.697 | 183,419 | -45,510 | 0.01% | 494,759 |
| 2017-03-13 | 2017-03-09 | 2.712 | 228,929 | +12,411 | 0.02% | 620,839 |
| 2017-03-10 | 2017-03-08 | 2.813 | 216,518 | +37,236 | 0.02% | 609,161 |
| 2017-02-28 | 2017-02-24 | 2.451 | 179,282 | +2,758 | 0.01% | 439,400 |
| 2017-02-27 | 2017-02-23 | 2.509 | 176,524 | +5,516 | 0.01% | 442,880 |
| 2017-02-24 | 2017-02-22 | 2.538 | 171,008 | +4,138 | 0.01% | 434,001 |
| 2017-02-22 | 2017-02-20 | 2.596 | 166,870 | -1,379 | 0.01% | 433,179 |
| 2017-02-16 | 2017-02-14 | 2.625 | 168,249 | -5,517 | 0.01% | 441,639 |
| 2017-02-13 | 2017-02-09 | 2.654 | 173,766 | -33,098 | 0.01% | 461,161 |
| 2017-02-10 | 2017-02-08 | 2.596 | 206,864 | +2,758 | 0.02% | 537,000 |
| 2017-02-09 | 2017-02-07 | 2.581 | 204,106 | -23,444 | 0.01% | 526,881 |
| 2017-02-08 | 2017-02-06 | 2.538 | 227,550 | -49,648 | 0.02% | 577,499 |
| 2017-02-07 | 2017-02-03 | 2.625 | 277,198 | -16,549 | 0.02% | 727,621 |
| 2017-02-06 | 2017-02-02 | 2.683 | 293,747 | -52,405 | 0.02% | 788,100 |
| 2017-02-03 | 2017-02-01 | 2.755 | 346,152 | -52,406 | 0.03% | 953,799 |
| 2017-02-02 | 2017-01-27 | 2.465 | 398,558 | 0.03% | 982,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy