History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 100,000 +0 0.00% 12,800
2025-10-13 2025-10-09 0.128 100,000 +0 0.00% 12,800
2025-10-10 2025-10-08 0.133 100,000 +0 0.00% 13,300
2025-10-09 2025-10-06 0.134 100,000 +0 0.00% 13,400
2025-10-08 2025-10-03 0.134 100,000 +0 0.00% 13,400
2025-10-06 2025-10-02 0.133 100,000 +0 0.00% 13,300
2025-10-03 2025-09-30 0.136 100,000 +0 0.00% 13,600
2025-10-02 2025-09-29 0.134 100,000 +0 0.00% 13,400
2025-09-30 2025-09-26 0.134 100,000 +0 0.00% 13,400
2025-09-29 2025-09-25 0.132 100,000 +0 0.00% 13,200
2025-09-26 2025-09-24 0.138 100,000 +0 0.00% 13,800
2025-09-25 2025-09-23 0.134 100,000 +0 0.00% 13,400
2025-09-24 2025-09-22 0.138 100,000 +0 0.00% 13,800
2025-09-23 2025-09-19 0.137 100,000 +0 0.00% 13,700
2025-09-22 2025-09-18 0.141 100,000 +0 0.00% 14,100
2025-09-19 2025-09-17 0.146 100,000 +0 0.00% 14,600
2025-09-18 2025-09-16 0.133 100,000 +0 0.00% 13,300
2025-09-17 2025-09-15 0.135 100,000 +0 0.00% 13,500
2025-09-16 2025-09-12 0.133 100,000 +0 0.00% 13,300
2025-09-15 2025-09-11 0.130 100,000 +0 0.00% 13,000
2025-09-12 2025-09-10 0.128 100,000 +0 0.00% 12,800
2025-09-11 2025-09-09 0.129 100,000 +0 0.00% 12,900
2025-09-10 2025-09-08 0.129 100,000 +0 0.00% 12,900
2025-09-09 2025-09-05 0.127 100,000 +0 0.00% 12,700
2025-09-08 2025-09-04 0.126 100,000 +0 0.00% 12,600
2025-09-05 2025-09-03 0.128 100,000 +0 0.00% 12,800
2025-09-04 2025-09-02 0.128 100,000 +0 0.00% 12,800
2025-09-03 2025-09-01 0.128 100,000 +0 0.00% 12,800
2025-09-02 2025-08-29 0.128 100,000 +0 0.00% 12,800
2025-09-01 2025-08-28 0.134 100,000 +0 0.00% 13,400
2025-08-29 2025-08-27 0.136 100,000 +0 0.00% 13,600
2025-08-28 2025-08-26 0.134 100,000 +0 0.00% 13,400
2025-08-27 2025-08-25 0.140 100,000 +0 0.00% 14,000
2025-08-26 2025-08-22 0.138 100,000 +0 0.00% 13,800
2025-08-25 2025-08-21 0.128 100,000 +0 0.00% 12,800
2025-08-22 2025-08-20 0.128 100,000 +0 0.00% 12,800
2025-08-21 2025-08-19 0.131 100,000 +0 0.00% 13,100
2025-08-20 2025-08-18 0.130 100,000 +0 0.00% 13,000
2025-08-19 2025-08-15 0.127 100,000 +0 0.00% 12,700
2025-08-18 2025-08-14 0.126 100,000 +0 0.00% 12,600
2025-08-15 2025-08-13 0.120 100,000 +0 0.00% 12,000
2025-08-14 2025-08-12 0.123 100,000 +0 0.00% 12,300
2025-08-13 2025-08-11 0.128 100,000 +0 0.00% 12,800
2025-08-12 2025-08-08 0.125 100,000 +0 0.00% 12,500
2025-08-11 2025-08-07 0.123 100,000 +0 0.00% 12,300
2025-08-08 2025-08-06 0.124 100,000 +0 0.00% 12,400
2025-08-07 2025-08-05 0.126 100,000 +0 0.00% 12,600
2025-08-06 2025-08-04 0.127 100,000 +0 0.00% 12,700
2025-08-05 2025-08-01 0.131 100,000 +0 0.00% 13,100
2025-08-04 2025-07-31 0.112 100,000 +0 0.00% 11,200
2025-08-01 2025-07-30 0.107 100,000 +0 0.00% 10,700
2025-07-31 2025-07-29 0.107 100,000 +0 0.00% 10,700
2025-07-30 2025-07-28 0.109 100,000 +0 0.00% 10,900
2025-07-29 2025-07-25 0.107 100,000 +0 0.00% 10,700
2025-07-28 2025-07-24 0.108 100,000 +0 0.00% 10,800
2025-07-25 2025-07-23 0.107 100,000 +0 0.00% 10,700
2025-07-24 2025-07-22 0.104 100,000 +0 0.00% 10,400
2025-07-23 2025-07-21 0.106 100,000 +0 0.00% 10,600
2025-07-22 2025-07-18 0.107 100,000 +0 0.00% 10,700
2025-07-21 2025-07-17 0.106 100,000 +0 0.00% 10,600
2025-07-18 2025-07-16 0.107 100,000 +0 0.00% 10,700
2025-07-17 2025-07-15 0.106 100,000 +0 0.00% 10,600
2025-07-16 2025-07-14 0.107 100,000 +0 0.00% 10,700
2025-07-15 2025-07-11 0.106 100,000 +0 0.00% 10,600
2025-07-14 2025-07-10 0.106 100,000 +0 0.00% 10,600
2025-07-11 2025-07-09 0.103 100,000 +0 0.00% 10,300
2025-07-10 2025-07-08 0.106 100,000 +0 0.00% 10,600
2025-07-09 2025-07-07 0.104 100,000 +0 0.00% 10,400
2025-07-08 2025-07-04 0.105 100,000 +0 0.00% 10,500
2025-07-07 2025-07-03 0.105 100,000 +0 0.00% 10,500
2025-07-04 2025-07-02 0.105 100,000 +0 0.00% 10,500
2025-07-03 2025-06-30 0.109 100,000 +0 0.00% 10,900
2025-07-02 2025-06-27 0.106 100,000 +0 0.00% 10,600
2025-06-30 2025-06-26 0.105 100,000 +0 0.00% 10,500
2025-06-27 2025-06-25 0.108 100,000 +0 0.00% 10,800
2025-06-26 2025-06-24 0.110 100,000 +0 0.00% 11,000
2025-06-25 2025-06-23 0.105 100,000 +0 0.00% 10,500
2025-06-24 2025-06-20 0.105 100,000 +0 0.00% 10,500
2025-06-23 2025-06-19 0.105 100,000 +0 0.00% 10,500
2025-06-20 2025-06-18 0.105 100,000 +0 0.00% 10,500
2025-06-19 2025-06-17 0.103 100,000 +0 0.00% 10,300
2025-06-18 2025-06-16 0.107 100,000 +0 0.00% 10,700
2025-06-17 2025-06-13 0.107 100,000 +0 0.00% 10,700
2025-06-16 2025-06-12 0.108 100,000 +0 0.00% 10,800
2025-06-13 2025-06-11 0.108 100,000 +0 0.00% 10,800
2025-06-12 2025-06-10 0.110 100,000 +0 0.00% 11,000
2025-06-11 2025-06-09 0.110 100,000 +0 0.00% 11,000
2025-06-10 2025-06-06 0.108 100,000 +0 0.00% 10,800
2025-06-09 2025-06-05 0.107 100,000 +0 0.00% 10,700
2025-06-06 2025-06-04 0.111 100,000 +0 0.00% 11,100
2025-06-05 2025-06-03 0.105 100,000 +0 0.00% 10,500
2025-06-04 2025-06-02 0.111 100,000 +0 0.00% 11,100
2025-06-03 2025-05-30 0.110 100,000 +0 0.00% 11,000
2025-06-02 2025-05-29 0.107 100,000 +0 0.00% 10,700
2025-05-30 2025-05-28 0.117 100,000 +0 0.00% 11,700
2025-05-29 2025-05-27 0.117 100,000 +0 0.00% 11,700
2025-05-28 2025-05-26 0.110 100,000 +0 0.00% 11,000
2025-05-27 2025-05-23 0.116 100,000 +0 0.00% 11,600
2025-05-26 2025-05-22 0.108 100,000 +0 0.00% 10,800
2025-05-23 2025-05-21 0.110 100,000 +0 0.00% 11,000
2025-05-22 2025-05-20 0.110 100,000 +0 0.00% 11,000
2025-05-21 2025-05-19 0.110 100,000 +0 0.00% 11,000
2025-05-20 2025-05-16 0.116 100,000 +0 0.00% 11,600
2025-05-19 2025-05-15 0.118 100,000 +0 0.00% 11,800
2025-05-16 2025-05-14 0.116 100,000 +0 0.00% 11,600
2025-05-15 2025-05-13 0.119 100,000 +0 0.00% 11,900
2025-05-14 2025-05-12 0.116 100,000 +0 0.00% 11,600
2025-05-13 2025-05-09 0.117 100,000 +0 0.00% 11,700
2025-05-12 2025-05-08 0.117 100,000 +0 0.00% 11,700
2025-05-09 2025-05-07 0.115 100,000 +0 0.00% 11,500
2025-05-08 2025-05-06 0.121 100,000 +0 0.00% 12,100
2025-05-07 2025-05-02 0.114 100,000 +0 0.00% 11,400
2025-05-06 2025-04-30 0.114 100,000 +0 0.00% 11,400
2025-05-02 2025-04-29 0.112 100,000 +0 0.00% 11,200
2025-04-30 2025-04-28 0.115 100,000 +0 0.00% 11,500
2025-04-29 2025-04-25 0.127 100,000 +0 0.00% 12,700
2025-04-28 2025-04-24 0.122 100,000 +0 0.00% 12,200
2025-04-25 2025-04-23 0.108 100,000 +0 0.00% 10,800
2025-04-24 2025-04-22 0.110 100,000 +0 0.00% 11,000
2025-04-23 2025-04-17 0.103 100,000 +0 0.00% 10,300
2025-04-22 2025-04-16 0.102 100,000 +0 0.00% 10,200
2025-04-17 2025-04-15 0.110 100,000 +0 0.00% 11,000
2025-04-16 2025-04-14 0.105 100,000 +0 0.00% 10,500
2025-04-15 2025-04-11 0.100 100,000 +0 0.00% 10,000
2025-04-14 2025-04-10 0.100 100,000 +0 0.00% 10,000
2025-04-11 2025-04-09 0.097 100,000 +0 0.00% 9,700
2025-04-10 2025-04-08 0.096 100,000 +0 0.00% 9,600
2025-04-09 2025-04-07 0.096 100,000 +0 0.00% 9,600
2025-04-08 2025-04-03 0.115 100,000 +0 0.00% 11,500
2025-04-07 2025-04-02 0.117 100,000 +0 0.00% 11,700
2025-04-03 2025-04-01 0.119 100,000 +0 0.00% 11,900
2025-04-02 2025-03-31 0.125 100,000 +0 0.00% 12,500
2025-04-01 2025-03-28 0.125 100,000 +0 0.00% 12,500
2025-03-31 2025-03-27 0.126 100,000 +0 0.00% 12,600
2025-03-28 2025-03-26 0.128 100,000 +0 0.00% 12,800
2025-03-27 2025-03-25 0.132 100,000 +0 0.00% 13,200
2025-03-26 2025-03-24 0.125 100,000 +0 0.00% 12,500
2025-03-25 2025-03-21 0.126 100,000 +0 0.00% 12,600
2025-03-24 2025-03-20 0.130 100,000 +0 0.00% 13,000
2025-03-21 2025-03-19 0.130 100,000 +0 0.00% 13,000
2025-03-20 2025-03-18 0.132 100,000 +0 0.00% 13,200
2025-03-19 2025-03-17 0.129 100,000 +0 0.00% 12,900
2025-03-18 2025-03-14 0.127 100,000 +0 0.00% 12,700
2025-03-17 2025-03-13 0.126 100,000 +0 0.00% 12,600
2025-03-14 2025-03-12 0.128 100,000 +0 0.00% 12,800
2025-03-13 2025-03-11 0.130 100,000 +0 0.00% 13,000
2025-03-12 2025-03-10 0.130 100,000 +0 0.00% 13,000
2025-03-11 2025-03-07 0.132 100,000 +0 0.00% 13,200
2025-03-10 2025-03-06 0.135 100,000 +0 0.00% 13,500
2025-03-07 2025-03-05 0.135 100,000 +0 0.00% 13,500
2025-03-06 2025-03-04 0.134 100,000 +0 0.00% 13,400
2025-03-05 2025-03-03 0.131 100,000 +0 0.00% 13,100
2025-03-04 2025-02-28 0.132 100,000 +0 0.00% 13,200
2025-03-03 2025-02-27 0.131 100,000 +0 0.00% 13,100
2025-02-28 2025-02-26 0.133 100,000 +0 0.00% 13,300
2025-02-27 2025-02-25 0.136 100,000 +0 0.00% 13,600
2025-02-26 2025-02-24 0.137 100,000 +0 0.00% 13,700
2025-02-25 2025-02-21 0.133 100,000 +0 0.00% 13,300
2025-02-24 2025-02-20 0.140 100,000 +0 0.00% 14,000
2025-02-21 2025-02-19 0.129 100,000 +0 0.00% 12,900
2025-02-20 2025-02-18 0.133 100,000 +0 0.00% 13,300
2025-02-19 2025-02-17 0.135 100,000 +0 0.00% 13,500
2025-02-18 2025-02-14 0.139 100,000 +0 0.00% 13,900
2025-02-17 2025-02-13 0.135 100,000 +0 0.00% 13,500
2025-02-14 2025-02-12 0.135 100,000 +0 0.00% 13,500
2025-02-13 2025-02-11 0.136 100,000 +0 0.00% 13,600
2025-02-12 2025-02-10 0.138 100,000 +0 0.00% 13,800
2025-02-11 2025-02-07 0.139 100,000 +0 0.00% 13,900
2025-02-10 2025-02-06 0.140 100,000 +0 0.00% 14,000
2025-02-07 2025-02-05 0.140 100,000 +0 0.00% 14,000
2025-02-06 2025-02-04 0.138 100,000 +0 0.00% 13,800
2025-02-05 2025-02-03 0.143 100,000 +0 0.00% 14,300
2025-02-04 2025-01-28 0.142 100,000 +0 0.00% 14,200
2025-02-03 2025-01-24 0.134 100,000 +0 0.00% 13,400
2025-01-27 2025-01-23 0.134 100,000 +0 0.00% 13,400
2025-01-24 2025-01-22 0.135 100,000 +0 0.00% 13,500
2025-01-23 2025-01-21 0.136 100,000 +0 0.00% 13,600
2025-01-22 2025-01-20 0.137 100,000 +0 0.00% 13,700
2025-01-21 2025-01-17 0.135 100,000 +0 0.00% 13,500
2025-01-20 2025-01-16 0.129 100,000 +0 0.00% 12,900
2025-01-17 2025-01-15 0.126 100,000 +0 0.00% 12,600
2025-01-16 2025-01-14 0.133 100,000 +0 0.00% 13,300
2025-01-15 2025-01-13 0.125 100,000 +0 0.00% 12,500
2025-01-14 2025-01-10 0.125 100,000 +0 0.00% 12,500
2025-01-13 2025-01-09 0.130 100,000 +0 0.00% 13,000
2025-01-10 2025-01-08 0.126 100,000 +0 0.00% 12,600
2025-01-09 2025-01-07 0.132 100,000 +0 0.00% 13,200
2025-01-08 2025-01-06 0.128 100,000 +0 0.00% 12,800
2025-01-07 2025-01-03 0.129 100,000 +0 0.00% 12,900
2025-01-06 2025-01-02 0.130 100,000 +0 0.00% 13,000
2025-01-03 2024-12-31 0.134 100,000 +0 0.00% 13,400
2025-01-02 2024-12-27 0.133 100,000 +0 0.00% 13,300
2024-12-30 2024-12-24 0.137 100,000 +0 0.00% 13,700
2024-12-27 2024-12-20 0.139 100,000 +0 0.00% 13,900
2024-12-23 2024-12-19 0.140 100,000 +0 0.00% 14,000
2024-12-20 2024-12-18 0.140 100,000 +0 0.00% 14,000
2024-12-19 2024-12-17 0.137 100,000 +0 0.00% 13,700
2024-12-18 2024-12-16 0.140 100,000 +0 0.00% 14,000
2024-12-17 2024-12-13 0.142 100,000 +0 0.00% 14,200
2024-12-16 2024-12-12 0.144 100,000 +0 0.00% 14,400
2024-12-13 2024-12-11 0.141 100,000 +0 0.00% 14,100
2024-12-12 2024-12-10 0.142 100,000 +0 0.00% 14,200
2024-12-11 2024-12-09 0.139 100,000 +0 0.00% 13,900
2024-12-10 2024-12-06 0.137 100,000 +0 0.00% 13,700
2024-12-09 2024-12-05 0.134 100,000 +0 0.00% 13,400
2024-12-06 2024-12-04 0.138 100,000 +0 0.00% 13,800
2024-12-05 2024-12-03 0.138 100,000 +0 0.00% 13,800
2024-12-04 2024-12-02 0.137 100,000 +0 0.00% 13,700
2024-12-03 2024-11-29 0.152 100,000 +0 0.00% 15,200
2024-12-02 2024-11-28 0.152 100,000 +0 0.00% 15,200
2024-11-29 2024-11-27 0.152 100,000 +0 0.00% 15,200
2024-11-28 2024-11-26 0.153 100,000 +0 0.00% 15,300
2024-11-27 2024-11-25 0.159 100,000 +0 0.00% 15,900
2024-11-26 2024-11-22 0.153 100,000 +0 0.00% 15,300
2024-11-25 2024-11-21 0.150 100,000 +0 0.00% 15,000
2024-11-22 2024-11-20 0.155 100,000 +0 0.00% 15,500
2024-11-21 2024-11-19 0.153 100,000 +0 0.00% 15,300
2024-11-20 2024-11-18 0.160 100,000 +0 0.00% 16,000
2024-11-19 2024-11-15 0.170 100,000 +0 0.00% 17,000
2024-11-18 2024-11-14 0.170 100,000 +0 0.00% 17,000
2024-11-15 2024-11-13 0.170 100,000 +0 0.00% 17,000
2024-11-14 2024-11-12 0.170 100,000 +0 0.00% 17,000
2024-11-13 2024-11-11 0.174 100,000 +0 0.00% 17,400
2024-11-12 2024-11-08 0.182 100,000 +0 0.00% 18,200
2024-11-11 2024-11-07 0.190 100,000 +0 0.00% 19,000
2024-11-08 2024-11-06 0.184 100,000 +0 0.00% 18,400
2024-11-07 2024-11-05 0.190 100,000 +0 0.00% 19,000
2024-11-06 2024-11-04 0.190 100,000 +0 0.00% 19,000
2024-11-05 2024-11-01 0.181 100,000 +0 0.00% 18,100
2024-11-04 2024-10-31 0.168 100,000 +0 0.00% 16,800
2024-11-01 2024-10-30 0.172 100,000 +0 0.00% 17,200
2024-10-31 2024-10-29 0.178 100,000 +0 0.00% 17,800
2024-10-30 2024-10-28 0.169 100,000 +0 0.00% 16,900
2024-10-29 2024-10-25 0.166 100,000 +0 0.00% 16,600
2024-10-28 2024-10-24 0.165 100,000 +0 0.00% 16,500
2024-10-25 2024-10-23 0.160 100,000 +0 0.00% 16,000
2024-10-24 2024-10-22 0.162 100,000 +0 0.00% 16,200
2024-10-23 2024-10-21 0.152 100,000 +0 0.00% 15,200
2024-10-22 2024-10-18 0.160 100,000 +0 0.00% 16,000
2024-10-21 2024-10-17 0.152 100,000 +0 0.00% 15,200
2024-10-18 2024-10-16 0.160 100,000 +0 0.00% 16,000
2024-10-17 2024-10-15 0.162 100,000 +0 0.00% 16,200
2024-10-16 2024-10-14 0.180 100,000 +0 0.00% 18,000
2024-10-15 2024-10-10 0.180 100,000 +0 0.00% 18,000
2024-10-14 2024-10-09 0.170 100,000 +0 0.00% 17,000
2024-10-10 2024-10-08 0.185 100,000 +0 0.00% 18,500
2024-10-09 2024-10-07 0.234 100,000 +0 0.00% 23,400
2024-10-08 2024-10-04 0.178 100,000 +0 0.00% 17,800
2024-10-07 2024-10-03 0.172 100,000 +0 0.00% 17,200
2024-10-04 2024-10-02 0.167 100,000 +0 0.00% 16,700
2024-10-03 2024-09-30 0.145 100,000 +0 0.00% 14,500
2024-10-02 2024-09-27 0.137 100,000 +0 0.00% 13,700
2024-09-30 2024-09-26 0.133 100,000 +0 0.00% 13,300
2024-09-27 2024-09-25 0.132 100,000 +0 0.00% 13,200
2024-09-26 2024-09-24 0.136 100,000 +0 0.00% 13,600
2024-09-25 2024-09-23 0.137 100,000 +0 0.00% 13,700
2024-09-24 2024-09-20 0.149 100,000 +0 0.00% 14,900
2024-09-23 2024-09-19 0.152 100,000 +0 0.00% 15,200
2024-09-20 2024-09-17 0.146 100,000 +0 0.00% 14,600
2024-09-19 2024-09-16 0.144 100,000 +0 0.00% 14,400
2024-09-17 2024-09-13 0.149 100,000 +0 0.00% 14,900
2024-09-16 2024-09-12 0.148 100,000 +0 0.00% 14,800
2024-09-13 2024-09-11 0.160 100,000 +0 0.00% 16,000
2024-09-12 2024-09-10 0.153 100,000 +0 0.00% 15,300
2024-09-11 2024-09-09 0.158 100,000 +0 0.00% 15,800
2024-09-10 2024-09-05 0.159 100,000 +0 0.00% 15,900
2024-09-09 2024-09-04 0.159 100,000 +0 0.00% 15,900
2024-09-05 2024-09-03 0.160 100,000 +0 0.00% 16,000
2024-09-04 2024-09-02 0.153 100,000 +0 0.00% 15,300
2024-09-03 2024-08-30 0.161 100,000 +0 0.00% 16,100
2024-09-02 2024-08-29 0.158 100,000 +0 0.00% 15,800
2024-08-30 2024-08-28 0.144 100,000 +0 0.00% 14,400
2024-08-29 2024-08-27 0.142 100,000 +0 0.00% 14,200
2024-08-28 2024-08-26 0.137 100,000 +0 0.00% 13,700
2024-08-27 2024-08-23 0.150 100,000 +0 0.00% 15,000
2024-08-26 2024-08-22 0.142 100,000 +0 0.00% 14,200
2024-08-23 2024-08-21 0.147 100,000 +0 0.00% 14,700
2024-08-22 2024-08-20 0.146 100,000 +0 0.00% 14,600
2024-08-21 2024-08-19 0.153 100,000 +0 0.00% 15,300
2024-08-20 2024-08-16 0.151 100,000 +0 0.00% 15,100
2024-08-19 2024-08-15 0.156 100,000 +0 0.00% 15,600
2024-08-16 2024-08-14 0.153 100,000 +0 0.00% 15,300
2024-08-15 2024-08-13 0.154 100,000 +0 0.00% 15,400
2024-08-14 2024-08-12 0.154 100,000 +0 0.00% 15,400
2024-08-13 2024-08-09 0.151 100,000 +0 0.00% 15,100
2024-08-12 2024-08-08 0.151 100,000 +0 0.00% 15,100
2024-08-09 2024-08-07 0.150 100,000 +0 0.00% 15,000
2024-08-08 2024-08-06 0.156 100,000 +0 0.00% 15,600
2024-08-07 2024-08-05 0.154 100,000 +0 0.00% 15,400
2024-08-06 2024-08-02 0.152 100,000 +0 0.00% 15,200
2024-08-05 2024-08-01 0.154 100,000 +0 0.00% 15,400
2024-08-02 2024-07-31 0.155 100,000 +0 0.00% 15,500
2024-08-01 2024-07-30 0.150 100,000 +0 0.00% 15,000
2024-07-31 2024-07-29 0.152 100,000 +0 0.00% 15,200
2024-07-30 2024-07-26 0.155 100,000 +0 0.00% 15,500
2024-07-29 2024-07-25 0.156 100,000 +0 0.00% 15,600
2024-07-26 2024-07-24 0.165 100,000 +0 0.00% 16,500
2024-07-25 2024-07-23 0.162 100,000 +0 0.00% 16,200
2024-07-24 2024-07-22 0.161 100,000 +0 0.00% 16,100
2024-07-23 2024-07-19 0.162 100,000 +0 0.00% 16,200
2024-07-22 2024-07-18 0.163 100,000 +0 0.00% 16,300
2024-07-19 2024-07-17 0.166 100,000 +0 0.00% 16,600
2024-07-18 2024-07-16 0.166 100,000 +0 0.00% 16,600
2024-07-17 2024-07-15 0.167 100,000 +0 0.00% 16,700
2024-07-16 2024-07-12 0.170 100,000 +0 0.00% 17,000
2024-07-15 2024-07-11 0.169 100,000 +0 0.00% 16,900
2024-07-12 2024-07-10 0.163 100,000 +0 0.00% 16,300
2024-07-11 2024-07-09 0.165 100,000 +0 0.00% 16,500
2024-07-10 2024-07-08 0.169 100,000 +0 0.00% 16,900
2024-07-09 2024-07-05 0.163 100,000 +0 0.00% 16,300
2024-07-08 2024-07-04 0.160 100,000 +0 0.00% 16,000
2024-07-05 2024-07-03 0.162 100,000 +0 0.00% 16,200
2024-07-04 2024-07-02 0.159 100,000 +0 0.00% 15,900
2024-07-03 2024-06-28 0.161 100,000 +0 0.00% 16,100
2024-07-02 2024-06-27 0.170 100,000 +0 0.00% 17,000
2024-06-28 2024-06-26 0.179 100,000 +0 0.00% 17,900
2024-06-27 2024-06-25 0.178 100,000 +0 0.00% 17,800
2024-06-26 2024-06-24 0.180 100,000 +0 0.00% 18,000
2024-06-25 2024-06-21 0.183 100,000 +0 0.00% 18,300
2024-06-24 2024-06-20 0.184 100,000 +0 0.00% 18,400
2024-06-21 2024-06-19 0.191 100,000 +0 0.00% 19,100
2024-06-20 2024-06-18 0.189 100,000 +0 0.00% 18,900
2024-06-19 2024-06-17 0.190 100,000 +0 0.00% 19,000
2024-06-18 2024-06-14 0.196 100,000 +0 0.00% 19,600
2024-06-17 2024-06-13 0.195 100,000 +0 0.00% 19,500
2024-06-14 2024-06-12 0.186 100,000 +0 0.00% 18,600
2024-06-13 2024-06-11 0.188 100,000 +0 0.00% 18,800
2024-06-12 2024-06-07 0.200 100,000 +0 0.00% 20,000
2024-06-11 2024-06-06 0.196 100,000 +0 0.00% 19,600
2024-06-07 2024-06-05 0.195 100,000 +0 0.00% 19,500
2024-06-06 2024-06-04 0.198 100,000 +0 0.00% 19,800
2024-06-05 2024-06-03 0.198 100,000 +0 0.00% 19,800
2024-06-04 2024-05-31 0.200 100,000 +0 0.00% 20,000
2024-06-03 2024-05-30 0.192 100,000 +0 0.00% 19,200
2024-05-31 2024-05-29 0.192 100,000 +0 0.00% 19,200
2024-05-30 2024-05-28 0.201 100,000 +0 0.00% 20,100
2024-05-29 2024-05-27 0.204 100,000 +0 0.00% 20,400
2024-05-28 2024-05-24 0.200 100,000 +0 0.00% 20,000
2024-05-27 2024-05-23 0.208 100,000 +0 0.00% 20,800
2024-05-24 2024-05-22 0.214 100,000 +0 0.00% 21,400
2024-05-23 2024-05-21 0.218 100,000 +0 0.00% 21,800
2024-05-22 2024-05-20 0.222 100,000 +0 0.00% 22,200
2024-05-21 2024-05-17 0.220 100,000 +0 0.00% 22,000
2024-05-20 2024-05-16 0.219 100,000 +0 0.00% 21,900
2024-05-17 2024-05-14 0.223 100,000 +0 0.00% 22,300
2024-05-16 2024-05-13 0.219 100,000 +0 0.00% 21,900
2024-05-14 2024-05-10 0.229 100,000 +0 0.00% 22,900
2024-05-13 2024-05-09 0.235 100,000 +0 0.00% 23,500
2024-05-10 2024-05-08 0.237 100,000 +0 0.00% 23,700
2024-05-09 2024-05-07 0.230 100,000 +0 0.00% 23,000
2024-05-08 2024-05-06 0.227 100,000 +0 0.00% 22,700
2024-05-07 2024-05-03 0.225 100,000 +0 0.00% 22,500
2024-05-06 2024-05-02 0.222 100,000 +0 0.00% 22,200
2024-05-03 2024-04-30 0.228 100,000 +0 0.00% 22,800
2024-05-02 2024-04-29 0.226 100,000 +0 0.00% 22,600
2024-04-30 2024-04-26 0.310 100,000 +0 0.00% 31,000
2024-04-29 2024-04-25 0.310 100,000 +0 0.00% 31,000
2024-04-26 2024-04-24 0.300 100,000 +0 0.00% 30,000
2024-04-25 2024-04-23 0.300 100,000 +0 0.00% 30,000
2024-04-24 2024-04-22 0.300 100,000 +0 0.00% 30,000
2024-04-23 2024-04-19 0.300 100,000 +0 0.00% 30,000
2024-04-22 2024-04-18 0.305 100,000 +0 0.00% 30,500
2024-04-19 2024-04-17 0.300 100,000 +0 0.00% 30,000
2024-04-18 2024-04-16 0.310 100,000 +0 0.00% 31,000
2024-04-17 2024-04-15 0.315 100,000 +0 0.00% 31,500
2024-04-16 2024-04-12 0.310 100,000 +0 0.00% 31,000
2024-04-15 2024-04-11 0.325 100,000 +0 0.00% 32,500
2024-04-12 2024-04-10 0.330 100,000 +0 0.00% 33,000
2024-04-11 2024-04-09 0.330 100,000 +0 0.00% 33,000
2024-04-10 2024-04-08 0.330 100,000 +0 0.00% 33,000
2024-04-09 2024-04-05 0.330 100,000 +0 0.00% 33,000
2024-04-08 2024-04-03 0.335 100,000 +0 0.00% 33,500
2024-04-05 2024-04-02 0.345 100,000 +0 0.00% 34,500
2024-04-03 2024-03-28 0.340 100,000 +0 0.00% 34,000
2024-04-02 2024-03-27 0.355 100,000 +0 0.00% 35,500
2024-03-28 2024-03-26 0.355 100,000 +0 0.00% 35,500
2024-03-27 2024-03-25 0.345 100,000 +0 0.00% 34,500
2024-03-26 2024-03-22 0.350 100,000 +0 0.00% 35,000
2024-03-25 2024-03-21 0.345 100,000 +0 0.00% 34,500
2024-03-22 2024-03-20 0.360 100,000 +0 0.00% 36,000
2024-03-21 2024-03-19 0.320 100,000 +0 0.00% 32,000
2024-03-20 2024-03-18 0.330 100,000 +0 0.00% 33,000
2024-03-19 2024-03-15 0.310 100,000 +0 0.00% 31,000
2024-03-18 2024-03-14 0.310 100,000 +0 0.00% 31,000
2024-03-15 2024-03-13 0.305 100,000 +0 0.00% 30,500
2024-03-14 2024-03-12 0.320 100,000 +0 0.00% 32,000
2024-03-13 2024-03-11 0.320 100,000 +0 0.00% 32,000
2024-03-12 2024-03-08 0.300 100,000 +0 0.00% 30,000
2024-03-11 2024-03-07 0.335 100,000 +0 0.00% 33,500
2024-03-08 2024-03-06 0.345 100,000 +0 0.00% 34,500
2024-03-07 2024-03-05 0.335 100,000 +0 0.00% 33,500
2024-03-06 2024-03-04 0.444 100,000 +0 0.00% 44,431
2024-03-05 2024-03-01 0.450 100,000 +14,474 0.00% 45,015
2024-03-04 2024-02-29 0.444 85,526 +0 0.00% 38,000
2024-03-01 2024-02-28 0.444 85,526 +0 0.00% 38,000
2024-02-29 2024-02-27 0.485 85,526 +0 0.00% 41,500
2024-02-28 2024-02-26 0.474 85,526 +0 0.00% 40,500
2024-02-27 2024-02-23 0.444 85,526 +0 0.00% 38,000
2024-02-26 2024-02-22 0.444 85,526 +0 0.00% 38,000
2024-02-23 2024-02-21 0.421 85,526 +0 0.00% 36,000
2024-02-22 2024-02-20 0.427 85,526 +0 0.00% 36,500
2024-02-21 2024-02-19 0.409 85,526 +0 0.00% 35,000
2024-02-20 2024-02-16 0.450 85,526 +0 0.00% 38,500
2024-02-19 2024-02-15 0.409 85,526 +0 0.00% 35,000
2024-02-16 2024-02-14 0.345 85,526 +0 0.00% 29,500
2024-02-15 2024-02-09 0.351 85,526 +0 0.00% 30,000
2024-02-14 2024-02-07 0.339 85,526 +0 0.00% 29,000
2024-02-08 2024-02-06 0.333 85,526 +0 0.00% 28,500
2024-02-07 2024-02-05 0.345 85,526 +0 0.00% 29,500
2024-02-06 2024-02-02 0.351 85,526 +0 0.00% 30,000
2024-02-05 2024-02-01 0.351 85,526 +0 0.00% 30,000
2024-02-02 2024-01-31 0.327 85,526 +0 0.00% 28,000
2024-02-01 2024-01-30 0.333 85,526 +0 0.00% 28,500
2024-01-31 2024-01-29 0.339 85,526 +0 0.00% 29,000
2024-01-30 2024-01-26 0.351 85,526 +0 0.00% 30,000
2024-01-29 2024-01-25 0.339 85,526 +0 0.00% 29,000
2024-01-26 2024-01-24 0.339 85,526 +0 0.00% 29,000
2024-01-25 2024-01-23 0.333 85,526 +0 0.00% 28,500
2024-01-24 2024-01-22 0.316 85,526 +0 0.00% 27,000
2024-01-23 2024-01-19 0.333 85,526 +0 0.00% 28,500
2024-01-22 2024-01-18 0.333 85,526 +0 0.00% 28,500
2024-01-19 2024-01-17 0.339 85,526 +0 0.00% 29,000
2024-01-18 2024-01-16 0.345 85,526 +0 0.00% 29,500
2024-01-17 2024-01-15 0.351 85,526 +0 0.00% 30,000
2024-01-16 2024-01-12 0.362 85,526 +0 0.00% 31,000
2024-01-15 2024-01-11 0.362 85,526 +0 0.00% 31,000
2024-01-12 2024-01-10 0.362 85,526 +0 0.00% 31,000
2024-01-11 2024-01-09 0.362 85,526 +0 0.00% 31,000
2024-01-10 2024-01-08 0.368 85,526 +0 0.00% 31,500
2024-01-09 2024-01-05 0.380 85,526 +0 0.00% 32,500
2024-01-08 2024-01-04 0.392 85,526 +0 0.00% 33,500
2024-01-05 2024-01-03 0.386 85,526 +0 0.00% 33,000
2024-01-04 2024-01-02 0.386 85,526 +0 0.00% 33,000
2024-01-03 2023-12-29 0.368 85,526 +0 0.00% 31,500
2024-01-02 2023-12-28 0.368 85,526 +0 0.00% 31,500
2023-12-29 2023-12-27 0.374 85,526 +0 0.00% 32,000
2023-12-28 2023-12-22 0.362 85,526 +0 0.00% 31,000
2023-12-27 2023-12-21 0.357 85,526 +0 0.00% 30,500
2023-12-22 2023-12-20 0.362 85,526 +0 0.00% 31,000
2023-12-21 2023-12-19 0.380 85,526 +0 0.00% 32,500
2023-12-20 2023-12-18 0.392 85,526 +0 0.00% 33,500
2023-12-19 2023-12-15 0.409 85,526 +0 0.00% 35,000
2023-12-18 2023-12-14 0.392 85,526 +0 0.00% 33,500
2023-12-15 2023-12-13 0.333 85,526 +0 0.00% 28,500
2023-12-14 2023-12-12 0.327 85,526 +0 0.00% 28,000
2023-12-13 2023-12-11 0.327 85,526 +0 0.00% 28,000
2023-12-12 2023-12-08 0.339 85,526 +0 0.00% 29,000
2023-12-11 2023-12-07 0.339 85,526 +0 0.00% 29,000
2023-12-08 2023-12-06 0.322 85,526 +0 0.00% 27,500
2023-12-07 2023-12-05 0.345 85,526 +0 0.00% 29,500
2023-12-06 2023-12-04 0.374 85,526 +0 0.00% 32,000
2023-12-05 2023-12-01 0.339 85,526 +0 0.00% 29,000
2023-12-04 2023-11-30 0.380 85,526 +0 0.00% 32,500
2023-12-01 2023-11-29 0.175 85,526 +0 0.00% 15,000
2023-11-30 2023-11-28 0.181 85,526 +0 0.00% 15,500
2023-11-29 2023-11-27 0.187 85,526 +0 0.00% 16,000
2023-11-28 2023-11-24 0.143 85,526 +0 0.00% 12,200
2023-11-27 2023-11-23 0.138 85,526 +0 0.00% 11,800
2023-11-24 2023-11-22 0.138 85,526 +0 0.00% 11,800
2023-11-23 2023-11-21 0.132 85,526 +0 0.00% 11,300
2023-11-22 2023-11-20 0.131 85,526 +0 0.00% 11,200
2023-11-21 2023-11-17 0.131 85,526 +0 0.00% 11,200
2023-11-20 2023-11-16 0.132 85,526 +0 0.00% 11,300
2023-11-17 2023-11-15 0.130 85,526 +0 0.00% 11,100
2023-11-16 2023-11-14 0.130 85,526 +0 0.00% 11,100
2023-11-15 2023-11-13 0.130 85,526 +0 0.00% 11,100
2023-11-14 2023-11-10 0.131 85,526 +0 0.00% 11,200
2023-11-13 2023-11-09 0.126 85,526 +0 0.00% 10,800
2023-11-10 2023-11-08 0.126 85,526 +0 0.00% 10,800
2023-11-09 2023-11-07 0.123 85,526 +0 0.00% 10,500
2023-11-08 2023-11-06 0.140 85,526 +0 0.00% 12,000
2023-11-07 2023-11-03 0.130 85,526 +0 0.00% 11,100
2023-11-06 2023-11-02 0.119 85,526 +0 0.00% 10,200
2023-11-03 2023-11-01 0.119 85,526 +0 0.00% 10,200
2023-11-02 2023-10-31 0.118 85,526 +0 0.00% 10,100
2023-11-01 2023-10-30 0.126 85,526 +0 0.00% 10,800
2023-10-31 2023-10-27 0.126 85,526 +0 0.00% 10,800
2023-10-30 2023-10-26 0.119 85,526 +0 0.00% 10,200
2023-10-27 2023-10-25 0.153 85,526 +0 0.00% 13,100
2023-10-26 2023-10-24 0.153 85,526 +0 0.00% 13,100
2023-10-25 2023-10-20 0.158 85,526 +0 0.00% 13,500
2023-10-24 2023-10-19 0.164 85,526 +0 0.00% 14,000
2023-10-20 2023-10-18 0.165 85,526 +0 0.00% 14,100
2023-10-19 2023-10-17 0.158 85,526 +0 0.00% 13,500
2023-10-18 2023-10-16 0.170 85,526 +0 0.00% 14,500
2023-10-17 2023-10-13 0.175 85,526 +0 0.00% 15,000
2023-10-16 2023-10-12 0.179 85,526 +0 0.00% 15,300
2023-10-13 2023-10-11 0.167 85,526 +0 0.00% 14,300
2023-10-12 2023-10-10 0.167 85,526 +0 0.00% 14,300
2023-10-11 2023-10-09 0.167 85,526 +0 0.00% 14,300
2023-10-10 2023-10-06 0.167 85,526 +0 0.00% 14,300
2023-10-09 2023-10-05 0.167 85,526 +0 0.00% 14,300
2023-10-06 2023-10-04 0.171 85,526 +0 0.00% 14,600
2023-10-05 2023-10-03 0.177 85,526 +0 0.00% 15,100
2023-10-04 2023-09-29 0.177 85,526 +0 0.00% 15,100
2023-10-03 2023-09-28 0.175 85,526 +0 0.00% 15,000
2023-09-29 2023-09-27 0.172 85,526 +0 0.00% 14,700
2023-09-28 2023-09-26 0.175 85,526 +0 0.00% 15,000
2023-09-27 2023-09-25 0.179 85,526 +0 0.00% 15,300
2023-09-26 2023-09-22 0.179 85,526 +0 0.00% 15,300
2023-09-25 2023-09-21 0.182 85,526 +0 0.00% 15,600
2023-09-22 2023-09-20 0.175 85,526 +0 0.00% 15,000
2023-09-21 2023-09-19 0.175 85,526 +0 0.00% 15,000
2023-09-20 2023-09-18 0.166 85,526 +0 0.00% 14,200
2023-09-19 2023-09-15 0.170 85,526 +0 0.00% 14,500
2023-09-18 2023-09-14 0.173 85,526 +0 0.00% 14,800
2023-09-15 2023-09-13 0.177 85,526 +0 0.00% 15,100
2023-09-14 2023-09-12 0.177 85,526 +0 0.00% 15,100
2023-09-13 2023-09-11 0.181 85,526 +0 0.00% 15,500
2023-09-12 2023-09-07 0.178 85,526 +0 0.00% 15,200
2023-09-11 2023-09-06 0.195 85,526 +0 0.00% 16,700
2023-09-07 2023-09-05 0.180 85,526 +0 0.00% 15,400
2023-09-06 2023-09-04 0.180 85,526 +0 0.00% 15,400
2023-09-05 2023-08-31 0.179 85,526 +0 0.00% 15,300
2023-09-04 2023-08-30 0.185 85,526 +0 0.00% 15,800
2023-08-31 2023-08-29 0.187 85,526 +0 0.00% 16,000
2023-08-30 2023-08-28 0.199 85,526 +0 0.00% 17,000
2023-08-29 2023-08-25 0.187 85,526 +0 0.00% 16,000
2023-08-28 2023-08-24 0.187 85,526 +0 0.00% 16,000
2023-08-25 2023-08-23 0.182 85,526 +0 0.00% 15,600
2023-08-24 2023-08-22 0.181 85,526 +0 0.00% 15,500
2023-08-23 2023-08-21 0.181 85,526 +0 0.00% 15,500
2023-08-22 2023-08-18 0.180 85,526 +0 0.00% 15,400
2023-08-21 2023-08-17 0.180 85,526 +0 0.00% 15,400
2023-08-18 2023-08-16 0.180 85,526 +0 0.00% 15,400
2023-08-17 2023-08-15 0.198 85,526 +0 0.00% 16,900
2023-08-16 2023-08-14 0.201 85,526 +0 0.00% 17,200
2023-08-15 2023-08-11 0.201 85,526 +0 0.00% 17,200
2023-08-14 2023-08-10 0.182 85,526 +0 0.00% 15,600
2023-08-11 2023-08-09 0.182 85,526 +0 0.00% 15,600
2023-08-10 2023-08-08 0.191 85,526 +0 0.00% 16,300
2023-08-09 2023-08-07 0.191 85,526 +0 0.00% 16,300
2023-08-08 2023-08-04 0.191 85,526 +0 0.00% 16,300
2023-08-07 2023-08-03 0.196 85,526 +0 0.00% 16,800
2023-08-04 2023-08-02 0.196 85,526 +0 0.00% 16,800
2023-08-03 2023-08-01 0.199 85,526 +0 0.00% 17,000
2023-08-02 2023-07-31 0.210 85,526 +0 0.00% 18,000
2023-08-01 2023-07-28 0.200 85,526 +0 0.00% 17,100
2023-07-31 2023-07-27 0.206 85,526 +0 0.00% 17,600
2023-07-28 2023-07-26 0.195 85,526 +0 0.00% 16,700
2023-07-27 2023-07-25 0.209 85,526 +0 0.00% 17,900
2023-07-26 2023-07-24 0.201 85,526 +0 0.00% 17,200
2023-07-25 2023-07-21 0.199 85,526 +0 0.00% 17,000
2023-07-24 2023-07-20 0.201 85,526 +0 0.00% 17,200
2023-07-21 2023-07-19 0.200 85,526 +0 0.00% 17,100
2023-07-20 2023-07-18 0.200 85,526 +0 0.00% 17,100
2023-07-19 2023-07-14 0.200 85,526 +0 0.00% 17,100
2023-07-18 2023-07-13 0.203 85,526 +0 0.00% 17,400
2023-07-14 2023-07-12 0.208 85,526 +0 0.00% 17,800
2023-07-13 2023-07-11 0.205 85,526 +0 0.00% 17,500
2023-07-12 2023-07-10 0.201 85,526 +0 0.00% 17,200
2023-07-11 2023-07-07 0.205 85,526 +0 0.00% 17,500
2023-07-10 2023-07-06 0.201 85,526 +0 0.00% 17,200
2023-07-07 2023-07-05 0.210 85,526 +0 0.00% 18,000
2023-07-06 2023-07-04 0.212 85,526 +0 0.00% 18,100
2023-07-05 2023-07-03 0.210 85,526 +0 0.00% 18,000
2023-07-04 2023-06-30 0.210 85,526 +0 0.00% 18,000
2023-07-03 2023-06-29 0.226 85,526 +0 0.00% 19,300
2023-06-30 2023-06-28 0.216 85,526 +0 0.00% 18,500
2023-06-29 2023-06-27 0.206 85,526 +0 0.00% 17,600
2023-06-28 2023-06-26 0.221 85,526 +0 0.00% 18,900
2023-06-27 2023-06-23 0.208 85,526 +0 0.00% 17,800
2023-06-26 2023-06-21 0.224 85,526 +0 0.00% 19,200
2023-06-23 2023-06-20 0.215 85,526 +0 0.00% 18,400
2023-06-21 2023-06-19 0.233 85,526 +0 0.00% 19,900
2023-06-20 2023-06-16 0.234 85,526 +0 0.00% 20,000
2023-06-19 2023-06-15 0.232 85,526 +0 0.00% 19,800
2023-06-16 2023-06-14 0.232 85,526 +0 0.00% 19,800
2023-06-15 2023-06-13 0.237 85,526 +0 0.00% 20,300
2023-06-14 2023-06-12 0.240 85,526 +0 0.00% 20,500
2023-06-13 2023-06-09 0.223 85,526 +0 0.00% 19,100
2023-06-12 2023-06-08 0.215 85,526 +0 0.00% 18,400
2023-06-09 2023-06-07 0.222 85,526 +0 0.00% 19,000
2023-06-08 2023-06-06 0.222 85,526 +0 0.00% 19,000
2023-06-07 2023-06-05 0.205 85,526 +0 0.00% 17,500
2023-06-06 2023-06-02 0.209 85,526 +0 0.00% 17,900
2023-06-05 2023-06-01 0.209 85,526 +0 0.00% 17,900
2023-06-02 2023-05-31 0.214 85,526 +0 0.00% 18,300
2023-06-01 2023-05-30 0.215 85,526 +0 0.00% 18,400
2023-05-31 2023-05-29 0.199 85,526 +0 0.00% 17,000
2023-05-30 2023-05-25 0.220 85,526 +0 0.00% 18,800
2023-05-29 2023-05-24 0.223 85,526 +0 0.00% 19,100
2023-05-25 2023-05-23 0.228 85,526 +0 0.00% 19,500
2023-05-24 2023-05-22 0.237 85,526 +0 0.00% 20,300
2023-05-23 2023-05-19 0.221 85,526 +0 0.00% 18,900
2023-05-22 2023-05-18 0.233 85,526 +0 0.00% 19,900
2023-05-19 2023-05-17 0.244 85,526 +0 0.00% 20,900
2023-05-18 2023-05-16 0.244 85,526 +0 0.00% 20,900
2023-05-17 2023-05-15 0.242 85,526 +0 0.00% 20,700
2023-05-16 2023-05-12 0.233 85,526 +0 0.00% 19,900
2023-05-15 2023-05-11 0.232 85,526 +0 0.00% 19,800
2023-05-12 2023-05-10 0.227 85,526 +0 0.00% 19,400
2023-05-11 2023-05-09 0.228 85,526 +0 0.00% 19,500
2023-05-10 2023-05-08 0.236 85,526 +0 0.00% 20,200
2023-05-09 2023-05-05 0.237 85,526 +0 0.00% 20,300
2023-05-08 2023-05-04 0.230 85,526 +0 0.00% 19,700
2023-05-05 2023-05-03 0.232 85,526 +0 0.00% 19,800
2023-05-04 2023-05-02 0.240 85,526 +0 0.00% 20,500
2023-05-03 2023-04-28 0.258 85,526 +0 0.00% 22,100
2023-05-02 2023-04-27 0.264 85,526 +0 0.00% 22,600
2023-04-28 2023-04-26 0.263 85,526 +0 0.00% 22,500
2023-04-27 2023-04-25 0.272 85,526 +0 0.00% 23,300
2023-04-26 2023-04-24 0.274 85,526 +0 0.00% 23,400
2023-04-25 2023-04-21 0.264 85,526 +0 0.00% 22,600
2023-04-24 2023-04-20 0.260 85,526 +0 0.00% 22,200
2023-04-21 2023-04-19 0.235 85,526 +0 0.00% 20,100
2023-04-20 2023-04-18 0.232 85,526 +0 0.00% 19,800
2023-04-19 2023-04-17 0.234 85,526 +0 0.00% 20,000
2023-04-18 2023-04-14 0.239 85,526 +0 0.00% 20,400
2023-04-17 2023-04-13 0.234 85,526 +0 0.00% 20,000
2023-04-14 2023-04-12 0.229 85,526 +0 0.00% 19,600
2023-04-13 2023-04-11 0.233 85,526 +0 0.00% 19,900
2023-04-12 2023-04-06 0.232 85,526 +0 0.00% 19,800
2023-04-11 2023-04-04 0.239 85,526 +0 0.00% 20,400
2023-04-06 2023-04-03 0.249 85,526 +0 0.00% 21,300
2023-04-04 2023-03-31 0.265 85,526 +0 0.00% 22,700
2023-04-03 2023-03-30 0.255 85,526 +0 0.00% 21,800
2023-03-31 2023-03-29 0.270 85,526 +0 0.00% 23,100
2023-03-30 2023-03-28 0.270 85,526 +0 0.00% 23,100
2023-03-29 2023-03-27 0.278 85,526 +0 0.00% 23,800
2023-03-28 2023-03-24 0.284 85,526 +0 0.00% 24,300
2023-03-27 2023-03-23 0.316 85,526 +0 0.00% 27,000
2023-03-24 2023-03-22 0.310 85,526 +0 0.00% 26,500
2023-03-23 2023-03-21 0.316 85,526 +0 0.00% 27,000
2023-03-22 2023-03-20 0.310 85,526 +0 0.00% 26,500
2023-03-21 2023-03-17 0.351 85,526 +0 0.00% 30,000
2023-03-20 2023-03-16 0.339 85,526 +0 0.00% 29,000
2023-03-17 2023-03-15 0.351 85,526 +0 0.00% 30,000
2023-03-16 2023-03-14 0.345 85,526 +0 0.00% 29,500
2023-03-15 2023-03-13 0.351 85,526 +0 0.00% 30,000
2023-03-14 2023-03-10 0.345 85,526 +0 0.00% 29,500
2023-03-13 2023-03-09 0.362 85,526 +0 0.00% 31,000
2023-03-10 2023-03-08 0.362 85,526 +0 0.00% 31,000
2023-03-09 2023-03-07 0.386 85,526 +0 0.00% 33,000
2023-03-08 2023-03-06 0.392 85,526 +0 0.00% 33,500
2023-03-07 2023-03-03 0.380 85,526 +0 0.00% 32,500
2023-03-06 2023-03-02 0.392 85,526 +0 0.00% 33,500
2023-03-03 2023-03-01 0.415 85,526 +0 0.00% 35,500
2023-03-02 2023-02-28 0.368 85,526 +0 0.00% 31,500
2023-03-01 2023-02-27 0.374 85,526 +0 0.00% 32,000
2023-02-28 2023-02-24 0.380 85,526 +0 0.00% 32,500
2023-02-27 2023-02-23 0.392 85,526 +0 0.00% 33,500
2023-02-24 2023-02-22 0.374 85,526 +0 0.00% 32,000
2023-02-23 2023-02-21 0.374 85,526 +0 0.00% 32,000
2023-02-22 2023-02-20 0.386 85,526 +0 0.00% 33,000
2023-02-21 2023-02-17 0.380 85,526 +0 0.00% 32,500
2023-02-20 2023-02-16 0.386 85,526 +0 0.00% 33,000
2023-02-17 2023-02-15 0.386 85,526 +0 0.00% 33,000
2023-02-16 2023-02-14 0.398 85,526 +0 0.00% 34,000
2023-02-15 2023-02-13 0.427 85,526 +0 0.00% 36,500
2023-02-14 2023-02-10 0.415 85,526 +0 0.00% 35,500
2023-02-13 2023-02-09 0.351 85,526 +0 0.00% 30,000
2023-02-10 2023-02-08 0.351 85,526 +0 0.00% 30,000
2023-02-09 2023-02-07 0.362 85,526 +0 0.00% 31,000
2023-02-08 2023-02-06 0.357 85,526 +0 0.00% 30,500
2023-02-07 2023-02-03 0.368 85,526 +0 0.00% 31,500
2023-02-06 2023-02-02 0.374 85,526 +0 0.00% 32,000
2023-02-03 2023-02-01 0.374 85,526 +0 0.00% 32,000
2023-02-02 2023-01-31 0.362 85,526 +0 0.00% 31,000
2023-02-01 2023-01-30 0.392 85,526 +0 0.00% 33,500
2023-01-31 2023-01-27 0.398 85,526 +0 0.00% 34,000
2023-01-30 2023-01-26 0.374 85,526 +0 0.00% 32,000
2023-01-27 2023-01-20 0.362 85,526 +0 0.00% 31,000
2023-01-26 2023-01-19 0.357 85,526 +0 0.00% 30,500
2023-01-20 2023-01-18 0.362 85,526 +0 0.00% 31,000
2023-01-19 2023-01-17 0.362 85,526 +0 0.00% 31,000
2023-01-18 2023-01-16 0.380 85,526 +0 0.00% 32,500
2023-01-17 2023-01-13 0.392 85,526 +0 0.00% 33,500
2023-01-16 2023-01-12 0.374 85,526 +0 0.00% 32,000
2023-01-13 2023-01-11 0.392 85,526 +0 0.00% 33,500
2023-01-12 2023-01-10 0.421 85,526 +0 0.00% 36,000
2023-01-11 2023-01-09 0.438 85,526 +0 0.00% 37,500
2023-01-10 2023-01-06 0.403 85,526 +0 0.00% 34,500
2023-01-09 2023-01-05 0.398 85,526 +0 0.00% 34,000
2023-01-06 2023-01-04 0.409 85,526 +0 0.00% 35,000
2023-01-05 2023-01-03 0.403 85,526 +0 0.00% 34,500
2023-01-04 2022-12-30 0.415 85,526 +0 0.00% 35,500
2023-01-03 2022-12-29 0.415 85,526 +0 0.00% 35,500
2022-12-30 2022-12-28 0.444 85,526 +0 0.00% 38,000
2022-12-29 2022-12-23 0.526 85,526 +0 0.00% 45,000
2022-12-28 2022-12-22 0.538 85,526 +0 0.00% 46,000
2022-12-23 2022-12-21 0.567 85,526 +0 0.00% 48,500
2022-12-22 2022-12-20 0.503 85,526 +0 0.00% 43,000
2022-12-21 2022-12-19 0.544 85,526 +0 0.00% 46,500
2022-12-20 2022-12-16 0.357 85,526 +0 0.00% 30,500
2022-12-19 2022-12-15 0.277 85,526 +0 0.00% 23,700
2022-12-16 2022-12-14 0.327 85,526 +0 0.00% 28,000
2022-12-15 2022-12-13 0.205 85,526 +0 0.00% 17,500
2022-12-14 2022-12-12 0.182 85,526 +0 0.00% 15,600
2022-12-13 2022-12-09 0.184 85,526 +0 0.00% 15,700
2022-12-12 2022-12-08 0.179 85,526 +0 0.00% 15,300
2022-12-09 2022-12-07 0.185 85,526 +0 0.00% 15,800
2022-12-08 2022-12-06 0.187 85,526 +0 0.00% 16,000
2022-12-07 2022-12-05 0.189 85,526 +0 0.00% 16,200
2022-12-06 2022-12-02 0.191 85,526 +0 0.00% 16,300
2022-12-05 2022-12-01 0.203 85,526 +0 0.00% 17,400
2022-12-02 2022-11-30 0.205 85,526 +0 0.00% 17,500
2022-12-01 2022-11-29 0.199 85,526 +0 0.00% 17,000
2022-11-30 2022-11-28 0.180 85,526 +0 0.00% 15,400
2022-11-29 2022-11-25 0.188 85,526 +0 0.00% 16,100
2022-11-28 2022-11-24 0.187 85,526 +0 0.00% 16,000
2022-11-25 2022-11-23 0.175 85,526 +0 0.00% 15,000
2022-11-24 2022-11-22 0.188 85,526 +0 0.00% 16,100
2022-11-23 2022-11-21 0.212 85,526 +0 0.00% 18,100
2022-11-22 2022-11-18 0.214 85,526 +0 0.00% 18,300
2022-11-21 2022-11-17 0.187 85,526 +0 0.00% 16,000
2022-11-18 2022-11-16 0.195 85,526 +0 0.00% 16,700
2022-11-17 2022-11-15 0.165 85,526 +0 0.00% 14,100
2022-11-16 2022-11-14 0.143 85,526 +0 0.00% 12,200
2022-11-15 2022-11-11 0.141 85,526 +0 0.00% 12,100
2022-11-14 2022-11-10 0.131 85,526 +0 0.00% 11,200
2022-11-11 2022-11-09 0.130 85,526 +0 0.00% 11,100
2022-11-10 2022-11-08 0.132 85,526 +0 0.00% 11,300
2022-11-09 2022-11-07 0.138 85,526 +0 0.00% 11,800
2022-11-08 2022-11-04 0.130 85,526 +0 0.00% 11,100
2022-11-07 2022-11-03 0.129 85,526 +0 0.00% 11,000
2022-11-04 2022-11-02 0.133 85,526 +0 0.00% 11,400
2022-11-03 2022-11-01 0.126 85,526 +0 0.00% 10,800
2022-11-02 2022-10-31 0.126 85,526 +0 0.00% 10,800
2022-11-01 2022-10-28 0.122 85,526 +0 0.00% 10,400
2022-10-31 2022-10-27 0.126 85,526 +0 0.00% 10,800
2022-10-28 2022-10-26 0.124 85,526 +0 0.00% 10,600
2022-10-27 2022-10-25 0.123 85,526 +0 0.00% 10,500
2022-10-26 2022-10-24 0.117 85,526 +0 0.00% 10,000
2022-10-25 2022-10-21 0.127 85,526 +0 0.00% 10,900
2022-10-24 2022-10-20 0.134 85,526 +0 0.00% 11,500
2022-10-21 2022-10-19 0.133 85,526 +0 0.00% 11,400
2022-10-20 2022-10-18 0.154 85,526 +0 0.00% 13,200
2022-10-19 2022-10-17 0.156 85,526 +0 0.00% 13,300
2022-10-18 2022-10-14 0.156 85,526 +0 0.00% 13,300
2022-10-17 2022-10-13 0.154 85,526 +0 0.00% 13,200
2022-10-14 2022-10-12 0.153 85,526 +0 0.00% 13,100
2022-10-13 2022-10-11 0.156 85,526 +0 0.00% 13,300
2022-10-12 2022-10-10 0.164 85,526 +0 0.00% 14,000
2022-10-11 2022-10-07 0.172 85,526 +0 0.00% 14,700
2022-10-10 2022-10-06 0.174 85,526 +0 0.00% 14,900
2022-10-07 2022-10-05 0.173 85,526 +0 0.00% 14,800
2022-10-06 2022-10-03 0.170 85,526 +0 0.00% 14,500
2022-10-05 2022-09-30 0.173 85,526 +0 0.00% 14,800
2022-10-03 2022-09-29 0.170 85,526 +0 0.00% 14,500
2022-09-30 2022-09-28 0.181 85,526 +0 0.00% 15,500
2022-09-29 2022-09-27 0.177 85,526 +0 0.00% 15,100
2022-09-28 2022-09-26 0.188 85,526 +0 0.00% 16,100
2022-09-27 2022-09-23 0.191 85,526 +0 0.00% 16,300
2022-09-26 2022-09-22 0.202 85,526 +0 0.00% 17,300
2022-09-23 2022-09-21 0.212 85,526 +0 0.00% 18,100
2022-09-22 2022-09-20 0.222 85,526 +0 0.00% 19,000
2022-09-21 2022-09-19 0.212 85,526 +0 0.00% 18,100
2022-09-20 2022-09-16 0.233 85,526 +0 0.00% 19,900
2022-09-19 2022-09-15 0.234 85,526 +0 0.00% 20,000
2022-09-16 2022-09-14 0.234 85,526 +0 0.00% 20,000
2022-09-15 2022-09-13 0.241 85,526 +0 0.00% 20,600
2022-09-14 2022-09-09 0.242 85,526 +0 0.00% 20,700
2022-09-13 2022-09-08 0.250 85,526 +0 0.00% 21,400
2022-09-09 2022-09-07 0.241 85,526 +0 0.00% 20,600
2022-09-08 2022-09-06 0.246 85,526 +0 0.00% 21,000
2022-09-07 2022-09-05 0.246 85,526 +0 0.00% 21,000
2022-09-06 2022-09-02 0.248 85,526 +0 0.00% 21,200
2022-09-05 2022-09-01 0.256 85,526 +0 0.00% 21,900
2022-09-02 2022-08-31 0.257 85,526 +0 0.00% 22,000
2022-09-01 2022-08-30 0.251 85,526 +0 0.00% 21,500
2022-08-31 2022-08-29 0.248 85,526 +0 0.00% 21,200
2022-08-30 2022-08-26 0.243 85,526 +0 0.00% 20,800
2022-08-29 2022-08-25 0.251 85,526 +0 0.00% 21,500
2022-08-26 2022-08-24 0.256 85,526 +0 0.00% 21,900
2022-08-25 2022-08-23 0.253 85,526 +0 0.00% 21,600
2022-08-24 2022-08-22 0.240 85,526 +0 0.00% 20,500
2022-08-23 2022-08-19 0.248 85,526 +0 0.00% 21,200
2022-08-22 2022-08-18 0.246 85,526 +0 0.00% 21,000
2022-08-19 2022-08-17 0.251 85,526 +0 0.00% 21,500
2022-08-18 2022-08-16 0.253 85,526 +0 0.00% 21,600
2022-08-17 2022-08-15 0.253 85,526 +0 0.00% 21,600
2022-08-16 2022-08-12 0.255 85,526 +0 0.00% 21,800
2022-08-15 2022-08-11 0.261 85,526 +0 0.00% 22,300
2022-08-12 2022-08-10 0.242 85,526 +0 0.00% 20,700
2022-08-11 2022-08-09 0.242 85,526 +0 0.00% 20,700
2022-08-10 2022-08-08 0.249 85,526 +0 0.00% 21,300
2022-08-09 2022-08-05 0.253 85,526 +0 0.00% 21,600
2022-08-08 2022-08-04 0.260 85,526 +0 0.00% 22,200
2022-08-05 2022-08-03 0.241 85,526 +0 0.00% 20,600
2022-08-04 2022-08-02 0.251 85,526 +0 0.00% 21,500
2022-08-03 2022-08-01 0.271 85,526 +0 0.00% 23,200
2022-08-02 2022-07-29 0.269 85,526 +0 0.00% 23,000
2022-08-01 2022-07-28 0.274 85,526 +0 0.00% 23,400
2022-07-29 2022-07-27 0.278 85,526 +0 0.00% 23,800
2022-07-28 2022-07-26 0.286 85,526 +0 0.00% 24,500
2022-07-27 2022-07-25 0.277 85,526 +0 0.00% 23,700
2022-07-26 2022-07-22 0.281 85,526 +0 0.00% 24,000
2022-07-25 2022-07-21 0.292 85,526 +0 0.00% 25,000
2022-07-22 2022-07-20 0.304 85,526 +0 0.00% 26,000
2022-07-21 2022-07-19 0.269 85,526 +0 0.00% 23,000
2022-07-20 2022-07-18 0.262 85,526 +0 0.00% 22,400
2022-07-19 2022-07-15 0.271 85,526 +0 0.00% 23,200
2022-07-18 2022-07-14 0.298 85,526 +0 0.00% 25,500
2022-07-15 2022-07-13 0.292 85,526 +0 0.00% 25,000
2022-07-14 2022-07-12 0.281 85,526 +0 0.00% 24,000
2022-07-13 2022-07-11 0.310 85,526 +0 0.00% 26,500
2022-07-12 2022-07-08 0.316 85,526 +0 0.00% 27,000
2022-07-11 2022-07-07 0.327 85,526 +0 0.00% 28,000
2022-07-08 2022-07-06 0.327 85,526 +0 0.00% 28,000
2022-07-07 2022-07-05 0.322 85,526 +0 0.00% 27,500
2022-07-06 2022-07-04 0.327 85,526 +0 0.00% 28,000
2022-07-05 2022-06-30 0.333 85,526 +0 0.00% 28,500
2022-07-04 2022-06-29 0.333 85,526 +0 0.00% 28,500
2022-06-30 2022-06-28 0.316 85,526 +0 0.00% 27,000
2022-06-29 2022-06-27 0.322 85,526 +0 0.00% 27,500
2022-06-28 2022-06-24 0.327 85,526 +0 0.00% 28,000
2022-06-27 2022-06-23 0.322 85,526 +0 0.00% 27,500
2022-06-24 2022-06-22 0.357 85,526 +0 0.00% 30,500
2022-06-23 2022-06-21 0.386 85,526 +0 0.00% 33,000
2022-06-22 2022-06-20 0.368 85,526 +0 0.00% 31,500
2022-06-21 2022-06-17 0.538 85,526 +0 0.00% 46,000
2022-06-20 2022-06-16 0.339 85,526 +0 0.00% 29,000
2022-06-17 2022-06-15 0.227 85,526 +0 0.00% 19,400
2022-06-16 2022-06-14 0.222 85,526 +0 0.00% 19,000
2022-06-15 2022-06-13 0.236 85,526 +0 0.00% 20,200
2022-06-14 2022-06-10 0.246 85,526 +0 0.00% 21,000
2022-06-13 2022-06-09 0.257 85,526 +0 0.00% 22,000
2022-06-10 2022-06-08 0.250 85,526 +0 0.00% 21,400
2022-06-09 2022-06-07 0.246 85,526 +0 0.00% 21,000
2022-06-08 2022-06-06 0.234 85,526 +0 0.00% 20,000
2022-06-07 2022-06-02 0.241 85,526 +0 0.00% 20,600
2022-06-06 2022-06-01 0.227 85,526 +0 0.00% 19,400
2022-06-02 2022-05-31 0.228 85,526 +0 0.00% 19,500
2022-06-01 2022-05-30 0.242 85,526 +0 0.00% 20,700
2022-05-31 2022-05-27 0.243 85,526 +0 0.00% 20,800
2022-05-30 2022-05-26 0.264 85,526 +0 0.00% 22,600
2022-05-27 2022-05-25 0.281 85,526 +0 0.00% 24,000
2022-05-26 2022-05-24 0.292 85,526 +0 0.00% 25,000
2022-05-25 2022-05-23 0.298 85,526 +0 0.00% 25,500
2022-05-24 2022-05-20 0.322 85,526 +0 0.00% 27,500
2022-05-23 2022-05-19 0.339 85,526 +0 0.00% 29,000
2022-05-20 2022-05-18 0.339 85,526 +0 0.00% 29,000
2022-05-19 2022-05-17 0.345 85,526 +0 0.00% 29,500
2022-05-18 2022-05-16 0.333 85,526 +0 0.00% 28,500
2022-05-17 2022-05-13 0.351 85,526 +0 0.00% 30,000
2022-05-16 2022-05-12 0.351 85,526 +0 0.00% 30,000
2022-05-13 2022-05-11 0.362 85,526 +0 0.00% 31,000
2022-05-12 2022-05-10 0.357 85,526 +0 0.00% 30,500
2022-05-11 2022-05-06 0.351 85,526 +0 0.00% 30,000
2022-05-10 2022-05-05 0.368 85,526 +0 0.00% 31,500
2022-05-06 2022-05-04 0.339 85,526 +0 0.00% 29,000
2022-05-05 2022-05-03 0.333 85,526 +0 0.00% 28,500
2022-05-04 2022-04-29 0.327 85,526 +0 0.00% 28,000
2022-05-03 2022-04-28 0.304 85,526 +0 0.00% 26,000
2022-04-29 2022-04-27 0.304 85,526 +0 0.00% 26,000
2022-04-28 2022-04-26 0.316 85,526 +0 0.00% 27,000
2022-04-27 2022-04-25 0.316 85,526 +0 0.00% 27,000
2022-04-26 2022-04-22 0.333 85,526 +0 0.00% 28,500
2022-04-25 2022-04-21 0.327 85,526 +0 0.00% 28,000
2022-04-22 2022-04-20 0.345 85,526 +0 0.00% 29,500
2022-04-21 2022-04-19 0.327 85,526 +0 0.00% 28,000
2022-04-20 2022-04-14 0.345 85,526 +0 0.00% 29,500
2022-04-19 2022-04-13 0.316 85,526 +0 0.00% 27,000
2022-04-14 2022-04-12 0.322 85,526 +0 0.00% 27,500
2022-04-13 2022-04-11 0.322 85,526 +0 0.00% 27,500
2022-04-12 2022-04-08 0.333 85,526 +0 0.00% 28,500
2022-04-11 2022-04-07 0.339 85,526 +0 0.00% 29,000
2022-04-08 2022-04-06 0.357 85,526 +0 0.00% 30,500
2022-04-07 2022-04-04 0.351 85,526 +0 0.00% 30,000
2022-04-06 2022-04-01 0.345 85,526 +0 0.00% 29,500
2022-04-04 2022-03-31 0.351 85,526 +0 0.00% 30,000
2022-04-01 2022-03-30 0.374 85,526 +0 0.00% 32,000
2022-03-31 2022-03-29 0.374 85,526 +0 0.00% 32,000
2022-03-30 2022-03-28 0.374 85,526 +0 0.00% 32,000
2022-03-29 2022-03-25 0.368 85,526 +0 0.00% 31,500
2022-03-28 2022-03-24 0.386 85,526 +0 0.00% 33,000
2022-03-25 2022-03-23 0.351 85,526 +0 0.00% 30,000
2022-03-24 2022-03-22 0.327 85,526 +0 0.00% 28,000
2022-03-23 2022-03-21 0.310 85,526 +0 0.00% 26,500
2022-03-22 2022-03-18 0.310 85,526 +0 0.00% 26,500
2022-03-21 2022-03-17 0.304 85,526 +0 0.00% 26,000
2022-03-18 2022-03-16 0.289 85,526 +0 0.00% 24,700
2022-03-17 2022-03-15 0.298 85,526 +0 0.00% 25,500
2022-03-16 2022-03-14 0.333 85,526 +0 0.00% 28,500
2022-03-15 2022-03-11 0.345 85,526 +0 0.00% 29,500
2022-03-14 2022-03-10 0.351 85,526 +0 0.00% 30,000
2022-03-11 2022-03-09 0.351 85,526 +0 0.00% 30,000
2022-03-10 2022-03-08 0.380 85,526 +0 0.00% 32,500
2022-03-09 2022-03-07 0.392 85,526 +0 0.00% 33,500
2022-03-08 2022-03-04 0.468 85,526 +0 0.00% 40,000
2022-03-07 2022-03-03 0.479 85,526 +0 0.00% 41,000
2022-03-04 2022-03-02 0.520 85,526 +0 0.00% 44,500
2022-03-03 2022-03-01 0.514 85,526 +0 0.00% 44,000
2022-03-02 2022-02-28 0.503 85,526 +0 0.00% 43,000
2022-03-01 2022-02-25 0.509 85,526 +0 0.00% 43,500
2022-02-28 2022-02-24 0.532 85,526 +0 0.00% 45,500
2022-02-25 2022-02-23 0.573 85,526 +0 0.00% 49,000
2022-02-24 2022-02-22 0.573 85,526 +0 0.00% 49,000
2022-02-23 2022-02-21 0.585 85,526 +0 0.00% 50,000
2022-02-22 2022-02-18 0.620 85,526 +0 0.00% 53,000
2022-02-21 2022-02-17 0.643 85,526 +0 0.00% 55,000
2022-02-18 2022-02-16 0.620 85,526 +0 0.00% 53,000
2022-02-17 2022-02-15 0.596 85,526 +0 0.00% 51,000
2022-02-16 2022-02-14 0.596 85,526 +0 0.00% 51,000
2022-02-15 2022-02-11 0.608 85,526 +0 0.00% 52,000
2022-02-14 2022-02-10 0.620 85,526 +0 0.00% 53,000
2022-02-11 2022-02-09 0.620 85,526 +0 0.00% 53,000
2022-02-10 2022-02-08 0.608 85,526 +0 0.00% 52,000
2022-02-09 2022-02-07 0.631 85,526 +0 0.00% 54,000
2022-02-08 2022-02-04 0.690 85,526 +0 0.00% 59,000
2022-02-07 2022-01-31 0.608 85,526 +0 0.00% 52,000
2022-02-04 2022-01-27 0.620 85,526 +0 0.00% 53,000
2022-01-28 2022-01-26 0.620 85,526 +0 0.00% 53,000
2022-01-27 2022-01-25 0.631 85,526 +0 0.00% 54,000
2022-01-26 2022-01-24 0.643 85,526 +0 0.00% 55,000
2022-01-25 2022-01-21 0.655 85,526 +0 0.00% 56,000
2022-01-24 2022-01-20 0.655 85,526 +0 0.00% 56,000
2022-01-21 2022-01-19 0.655 85,526 +0 0.00% 56,000
2022-01-20 2022-01-18 0.690 85,526 +0 0.00% 59,000
2022-01-19 2022-01-17 0.690 85,526 +0 0.00% 59,000
2022-01-18 2022-01-14 0.713 85,526 +0 0.00% 61,000
2022-01-17 2022-01-13 0.713 85,526 +0 0.00% 61,000
2022-01-14 2022-01-12 0.725 85,526 +0 0.00% 62,000
2022-01-13 2022-01-11 0.748 85,526 +0 0.00% 64,000
2022-01-12 2022-01-10 0.748 85,526 +0 0.00% 64,000
2022-01-11 2022-01-07 0.748 85,526 +0 0.00% 64,000
2022-01-10 2022-01-06 0.748 85,526 +0 0.00% 64,000
2022-01-07 2022-01-05 0.748 85,526 +0 0.00% 64,000
2022-01-06 2022-01-04 0.748 85,526 +0 0.00% 64,000
2022-01-05 2022-01-03 0.795 85,526 +0 0.00% 68,000
2022-01-04 2021-12-31 0.807 85,526 +0 0.00% 69,000
2022-01-03 2021-12-29 0.772 85,526 +0 0.00% 66,000
2021-12-30 2021-12-28 0.830 85,526 +0 0.00% 71,000
2021-12-29 2021-12-24 0.935 85,526 +0 0.00% 80,000
2021-12-28 2021-12-22 0.959 85,526 +0 0.00% 82,000
2021-12-23 2021-12-21 1.052 85,526 +0 0.00% 90,000
2021-12-22 2021-12-20 0.982 85,526 +0 0.00% 84,000
2021-12-21 2021-12-17 1.719 85,526 +0 0.00% 146,999
2021-12-20 2021-12-16 1.719 85,526 +0 0.00% 146,999
2021-12-17 2021-12-15 1.719 85,526 +0 0.00% 146,999
2021-12-16 2021-12-14 1.719 85,526 +0 0.00% 146,999
2021-12-15 2021-12-13 1.719 85,526 +0 0.00% 146,999
2021-12-14 2021-12-10 1.719 85,526 +0 0.00% 146,999
2021-12-13 2021-12-09 1.719 85,526 +0 0.00% 146,999
2021-12-10 2021-12-08 1.719 85,526 +0 0.00% 146,999
2021-12-09 2021-12-07 1.719 85,526 +0 0.00% 146,999
2021-12-08 2021-12-06 1.719 85,526 +0 0.00% 146,999
2021-12-07 2021-12-03 1.719 85,526 +0 0.00% 146,999
2021-12-06 2021-12-02 1.719 85,526 +0 0.00% 146,999
2021-12-03 2021-12-01 1.719 85,526 +0 0.00% 146,999
2021-12-02 2021-11-30 1.719 85,526 +0 0.00% 146,999
2021-12-01 2021-11-29 1.719 85,526 +0 0.00% 146,999
2021-11-30 2021-11-26 1.719 85,526 +0 0.00% 146,999
2021-11-29 2021-11-25 1.754 85,526 +0 0.00% 149,999
2021-11-26 2021-11-24 1.567 85,526 +0 0.00% 134,000
2021-11-25 2021-11-23 1.555 85,526 +0 0.00% 133,000
2021-11-24 2021-11-22 1.403 85,526 +0 0.00% 120,000
2021-11-23 2021-11-19 1.391 85,526 +0 0.00% 119,000
2021-11-22 2021-11-18 1.426 85,526 +0 0.00% 122,000
2021-11-19 2021-11-17 1.473 85,526 +0 0.00% 126,000
2021-11-18 2021-11-16 1.438 85,526 +0 0.00% 123,000
2021-11-17 2021-11-15 1.426 85,526 +0 0.00% 122,000
2021-11-16 2021-11-12 1.473 85,526 +0 0.00% 126,000
2021-11-15 2021-11-11 1.485 85,526 +0 0.00% 127,000
2021-11-12 2021-11-10 1.403 85,526 +0 0.00% 120,000
2021-11-11 2021-11-09 1.391 85,526 +0 0.00% 119,000
2021-11-10 2021-11-08 1.415 85,526 +0 0.00% 121,000
2021-11-09 2021-11-05 1.462 85,526 +0 0.00% 125,000
2021-11-08 2021-11-04 1.497 85,526 +0 0.00% 128,000
2021-11-05 2021-11-03 1.497 85,526 +0 0.00% 128,000
2021-11-04 2021-11-02 1.508 85,526 +0 0.00% 129,000
2021-11-03 2021-11-01 1.543 85,526 +0 0.00% 132,000
2021-11-02 2021-10-29 1.567 85,526 +0 0.00% 134,000
2021-11-01 2021-10-28 1.567 85,526 +0 0.00% 134,000
2021-10-29 2021-10-27 1.590 85,526 +0 0.00% 135,999
2021-10-28 2021-10-26 1.684 85,526 +0 0.00% 143,999
2021-10-27 2021-10-25 1.742 85,526 +0 0.00% 148,999
2021-10-26 2021-10-22 1.801 85,526 +0 0.00% 153,999
2021-10-25 2021-10-21 1.695 85,526 +0 0.00% 144,999
2021-10-22 2021-10-20 1.812 85,526 +0 0.00% 154,999
2021-10-21 2021-10-19 1.836 85,526 +0 0.00% 156,999
2021-10-20 2021-10-18 1.730 85,526 +0 0.00% 147,999
2021-10-19 2021-10-15 1.672 85,526 +0 0.00% 142,999
2021-10-18 2021-10-12 1.672 85,526 +0 0.00% 142,999
2021-10-15 2021-10-11 1.719 85,526 +0 0.00% 146,999
2021-10-12 2021-10-08 1.730 85,526 +0 0.00% 147,999
2021-10-11 2021-10-07 1.766 85,526 +0 0.00% 150,999
2021-10-08 2021-10-06 1.754 85,526 +0 0.00% 149,999
2021-10-07 2021-10-05 1.754 85,526 +0 0.00% 149,999
2021-10-06 2021-10-04 1.707 85,526 +0 0.00% 145,999
2021-10-05 2021-09-30 1.730 85,526 +0 0.00% 147,999
2021-10-04 2021-09-29 1.754 85,526 +0 0.00% 149,999
2021-09-30 2021-09-28 2.022 85,526 +0 0.00% 172,920
2021-09-29 2021-09-27 1.933 85,526 +6,885 0.00% 165,307
2021-09-28 2021-09-24 1.984 78,641 +0 0.00% 156,000
2021-09-27 2021-09-23 1.958 78,641 +0 0.00% 154,000
2021-09-24 2021-09-21 1.895 78,641 +0 0.00% 149,000
2021-09-23 2021-09-20 1.895 78,641 +0 0.00% 149,000
2021-09-21 2021-09-17 1.933 78,641 +0 0.00% 152,000
2021-09-20 2021-09-16 1.958 78,641 +0 0.00% 154,000
2021-09-17 2021-09-15 1.984 78,641 +0 0.00% 156,000
2021-09-16 2021-09-14 1.971 78,641 +0 0.00% 155,000
2021-09-15 2021-09-13 2.009 78,641 +0 0.00% 158,000
2021-09-14 2021-09-10 2.060 78,641 +0 0.00% 162,000
2021-09-13 2021-09-09 2.022 78,641 +0 0.00% 159,000
2021-09-10 2021-09-08 2.073 78,641 +0 0.00% 163,000
2021-09-09 2021-09-07 2.085 78,641 +0 0.00% 164,000
2021-09-08 2021-09-06 2.149 78,641 +0 0.00% 169,000
2021-09-07 2021-09-03 2.060 78,641 +0 0.00% 162,000
2021-09-06 2021-09-02 2.162 78,641 +0 0.00% 170,000
2021-09-03 2021-09-01 2.098 78,641 +0 0.00% 165,000
2021-09-02 2021-08-31 1.984 78,641 +0 0.00% 156,000
2021-09-01 2021-08-30 1.920 78,641 +0 0.00% 151,000
2021-08-31 2021-08-27 1.920 78,641 +0 0.00% 151,000
2021-08-30 2021-08-26 1.933 78,641 +0 0.00% 152,000
2021-08-27 2021-08-25 2.009 78,641 +0 0.00% 158,000
2021-08-26 2021-08-24 1.907 78,641 +0 0.00% 150,000
2021-08-25 2021-08-23 1.869 78,641 +0 0.00% 147,000
2021-08-24 2021-08-20 1.907 78,641 +0 0.00% 150,000
2021-08-23 2021-08-19 1.946 78,641 +0 0.00% 153,000
2021-08-20 2021-08-18 2.022 78,641 +0 0.00% 159,000
2021-08-19 2021-08-17 2.022 78,641 +0 0.00% 159,000
2021-08-18 2021-08-16 2.060 78,641 +0 0.00% 162,000
2021-08-17 2021-08-13 2.149 78,641 +0 0.00% 169,000
2021-08-16 2021-08-12 2.136 78,641 -2,359,430 0.00% 168,000
2021-08-13 2021-08-11 2.149 2,438,071 -383,454 0.14% 5,239,418
2021-08-12 2021-08-10 2.174 2,821,525 -262,662 0.16% 6,135,218
2021-08-11 2021-08-09 2.162 3,084,187 +1,074,239 0.18% 6,667,141
2021-08-10 2021-08-06 2.187 2,009,948 +864,738 0.12% 4,396,056
2021-08-09 2021-08-05 2.124 1,145,210 -1,877,792 0.07% 2,431,933
2021-08-06 2021-08-04 2.289 3,023,002 -220,195 0.18% 6,919,280
2021-08-05 2021-08-03 2.263 3,243,197 -402,643 0.19% 7,340,799
2021-08-04 2021-08-02 2.111 3,645,840 +618,592 0.21% 7,695,834
2021-08-03 2021-07-30 2.136 3,027,248 -971,344 0.18% 6,467,066
2021-08-02 2021-07-29 2.162 3,998,592 +1,408,321 0.23% 8,643,826
2021-07-30 2021-07-28 2.035 2,590,271 +589,963 0.15% 5,270,055
2021-07-29 2021-07-27 1.933 2,000,308 -98,495 0.12% 3,866,255
2021-07-28 2021-07-26 1.958 2,098,803 +850,709 0.12% 4,110,005
2021-07-27 2021-07-23 2.365 1,248,094 -599,839 0.07% 2,951,958
2021-07-23 2021-07-21 2.352 1,847,933 -88,078 0.11% 4,347,183
2021-07-22 2021-07-20 2.314 1,936,011 -594,667 0.11% 4,480,528
2021-07-21 2021-07-19 2.391 2,530,678 -889,177 0.15% 6,049,852
2021-07-20 2021-07-16 2.480 3,419,855 -404,530 0.20% 8,479,930
2021-07-19 2021-07-15 2.505 3,824,385 -342,876 0.22% 9,580,272
2021-07-16 2021-07-14 2.543 4,167,261 -803,981 0.24% 10,598,165
2021-07-15 2021-07-13 2.594 4,971,242 +1,274,459 0.29% 12,895,704
2021-07-14 2021-07-12 2.505 3,696,783 -1,210,246 0.22% 9,260,622
2021-07-13 2021-07-09 2.543 4,907,029 +845,661 0.29% 12,479,541
2021-07-12 2021-07-08 2.454 4,061,368 +667,937 0.24% 9,967,348
2021-07-09 2021-07-07 2.594 3,393,431 -125,298 0.20% 8,802,766
2021-07-07 2021-07-05 2.505 3,518,729 -95,942 0.21% 8,814,588
2021-07-06 2021-07-02 2.645 3,614,671 -230,419 0.21% 9,560,533
2021-07-05 2021-06-30 2.696 3,845,090 -254,797 0.22% 10,365,550
2021-07-02 2021-06-29 2.747 4,099,887 -36,175 0.24% 11,260,965
2021-06-30 2021-06-28 2.759 4,136,062 +741,396 0.24% 11,412,920
2021-06-29 2021-06-25 2.772 3,394,666 +1,321,713 0.20% 9,410,301
2021-06-28 2021-06-24 2.747 2,072,953 -123,624 0.12% 5,693,682
2021-06-25 2021-06-23 2.709 2,196,577 -939,509 0.13% 5,949,439
2021-06-24 2021-06-22 2.696 3,136,086 +935,645 0.18% 8,454,225
2021-06-23 2021-06-21 2.658 2,200,441 -679,926 0.13% 5,847,982
2021-06-22 2021-06-18 2.594 2,880,367 -120,278 0.17% 7,471,847
2021-06-21 2021-06-17 2.658 3,000,645 -235,745 0.18% 7,974,636
2021-06-18 2021-06-16 2.874 3,236,390 -3,411,848 0.19% 9,300,778
2021-06-17 2021-06-15 2.988 6,648,238 +3,206,424 0.39% 19,866,639
2021-06-11 2021-06-09 2.861 3,441,814 -971,874 0.20% 9,847,362
2021-06-10 2021-06-08 2.950 4,413,688 +998,996 0.26% 13,020,858
2021-06-09 2021-06-07 2.988 3,414,692 -259,752 0.20% 10,203,975
2021-06-07 2021-06-03 3.090 3,674,444 -253,539 0.21% 11,353,974
2021-06-04 2021-06-02 3.128 3,927,983 +433,959 0.23% 12,287,250
2021-06-02 2021-05-31 3.217 3,494,024 +2,446,527 0.20% 11,240,779
2021-06-01 2021-05-28 3.141 1,047,497 +906,710 0.06% 3,290,029
2021-05-28 2021-05-26 3.411 140,787 -1,687,619 0.01% 480,240
2021-05-27 2021-05-25 3.306 1,828,406 -237,887 0.11% 6,044,995
2021-05-26 2021-05-24 3.267 2,066,293 -3,346,427 0.12% 6,750,160
2021-05-25 2021-05-21 3.306 5,412,720 +1,127,776 0.33% 17,895,296
2021-05-21 2021-05-18 3.241 4,284,944 -1,449,351 0.26% 13,885,608
2021-05-20 2021-05-17 3.201 5,734,295 +65,085 0.35% 18,356,617
2021-05-18 2021-05-14 3.542 5,669,210 +1,007,242 0.34% 20,082,099
2021-05-17 2021-05-13 3.490 4,661,968 -1,134,785 0.28% 16,269,482
2021-05-14 2021-05-12 3.674 5,796,753 +3,520,681 0.35% 21,294,410
2021-05-13 2021-05-11 3.831 2,276,072 -672,273 0.14% 8,719,501
2021-05-12 2021-05-10 4.684 2,948,345 +625,016 0.18% 13,809,225
2021-05-11 2021-05-07 5.051 2,323,329 -13,848 0.14% 11,735,301
2021-05-10 2021-05-06 5.156 2,337,177 -112,004 0.14% 12,050,552
2021-05-07 2021-05-05 5.222 2,449,181 -38,111 0.15% 12,788,710
2021-05-06 2021-05-04 5.051 2,487,292 -310,983 0.15% 12,563,490
2021-05-05 2021-05-03 4.907 2,798,275 -241,622 0.17% 13,730,451
2021-05-04 2021-04-30 5.156 3,039,897 -350,528 0.18% 15,673,797
2021-05-03 2021-04-29 5.156 3,390,425 -862,828 0.20% 17,481,129
2021-04-30 2021-04-28 5.484 4,253,253 -675,996 0.26% 23,324,927
2021-04-29 2021-04-27 5.602 4,929,249 -675,856 0.30% 27,614,134
2021-04-28 2021-04-26 5.497 5,605,105 +477,146 0.34% 30,812,048
2021-04-27 2021-04-23 5.418 5,127,959 +246,334 0.31% 27,785,447
2021-04-26 2021-04-22 5.445 4,881,625 -184,608 0.29% 26,578,796
2021-04-23 2021-04-21 5.445 5,066,233 +401,992 0.31% 27,583,924
2021-04-22 2021-04-20 5.432 4,664,241 +4,109 0.28% 25,334,021
2021-04-21 2021-04-19 5.248 4,660,132 -535,989 0.28% 24,455,751
2021-04-20 2021-04-16 5.077 5,196,121 +988,794 0.31% 26,382,322
2021-04-19 2021-04-15 5.117 4,207,327 -177,825 0.25% 21,527,504
2021-04-16 2021-04-14 5.195 4,385,152 -97,563 0.26% 22,782,566
2021-04-15 2021-04-13 5.104 4,482,715 -56,404 0.27% 22,877,761
2021-04-14 2021-04-12 5.077 4,539,119 -28,964 0.27% 23,046,518
2021-04-13 2021-04-09 5.090 4,568,083 -19,818 0.28% 23,253,509
2021-04-12 2021-04-08 4.959 4,587,901 -380,040 0.28% 22,752,474
2021-04-09 2021-04-07 4.841 4,967,941 +300,745 0.30% 24,050,582
2021-04-08 2021-04-01 4.644 4,667,196 +198,176 0.28% 21,676,147
2021-04-07 2021-03-31 4.539 4,469,020 -9,106 0.27% 20,286,690
2021-04-01 2021-03-30 4.657 4,478,126 +222,567 0.27% 20,856,789
2021-03-31 2021-03-29 4.657 4,255,559 +2,058 0.26% 19,820,188
2021-03-30 2021-03-26 4.697 4,253,501 +288,408 0.26% 19,978,016
2021-03-29 2021-03-25 4.592 3,965,093 -15,244 0.24% 18,207,244
2021-03-26 2021-03-24 4.631 3,980,337 -25,916 0.24% 18,433,905
2021-03-25 2021-03-23 4.802 4,006,253 -431,781 0.24% 19,237,217
2021-03-24 2021-03-22 4.867 4,438,034 -170,278 0.27% 21,601,670
2021-03-23 2021-03-19 4.828 4,608,312 +246,621 0.28% 22,249,102
2021-03-22 2021-03-18 4.985 4,361,691 -13,720 0.26% 21,745,094
2021-03-19 2021-03-17 4.985 4,375,411 +120,810 0.26% 21,813,495
2021-03-18 2021-03-16 4.959 4,254,601 -167,579 0.26% 21,099,562
2021-03-17 2021-03-15 4.841 4,422,180 +251,059 0.27% 21,408,467
2021-03-16 2021-03-12 4.907 4,171,121 -9,147 0.25% 20,466,670
2021-03-15 2021-03-11 4.867 4,180,268 +365,315 0.25% 20,347,021
2021-03-12 2021-03-10 4.671 3,814,953 +57,852 0.23% 17,818,124
2021-03-11 2021-03-09 4.553 3,757,101 -376,534 0.23% 17,104,293
2021-03-10 2021-03-08 4.618 4,133,635 -56,404 0.25% 19,089,633
2021-03-09 2021-03-05 4.671 4,190,039 -249,244 0.25% 19,570,001
2021-03-08 2021-03-04 4.631 4,439,283 -499,936 0.27% 20,559,395
2021-03-04 2021-03-02 4.894 4,939,219 -64,026 0.30% 24,170,738
2021-03-03 2021-03-01 4.920 5,003,245 +305,648 0.30% 24,615,340
2021-03-02 2021-02-26 4.920 4,697,597 -1,275,947 0.28% 23,111,590
2021-03-01 2021-02-25 5.222 5,973,544 +429,812 0.36% 31,191,620
2021-02-26 2021-02-24 5.077 5,543,732 -2,192,129 0.33% 28,147,251
2021-02-25 2021-02-23 5.222 7,735,861 -1,168,475 0.47% 40,393,783
2021-02-24 2021-02-22 5.104 8,904,336 -169,212 0.54% 45,443,726
2021-02-23 2021-02-19 5.090 9,073,548 -56,180 0.55% 46,188,266
2021-02-22 2021-02-18 5.104 9,129,728 -153,510 0.55% 46,594,026
2021-02-19 2021-02-17 5.051 9,283,238 +428,331 0.56% 46,890,300
2021-02-18 2021-02-16 5.012 8,854,907 +336,011 0.53% 44,378,249
2021-02-17 2021-02-11 4.999 8,518,896 +460,378 0.51% 42,582,493
2021-02-16 2021-02-09 5.025 8,058,518 -528,481 0.49% 40,492,701
2021-02-10 2021-02-08 5.012 8,586,999 +434,965 0.52% 43,035,571
2021-02-09 2021-02-05 5.012 8,152,034 -432,938 0.49% 40,855,651
2021-02-08 2021-02-04 5.064 8,584,972 -509,145 0.52% 43,475,940
2021-02-05 2021-02-03 5.209 9,094,117 +1,102,033 0.55% 47,366,777
2021-02-04 2021-02-02 5.182 7,992,084 +1,720,193 0.48% 41,417,123
2021-02-03 2021-02-01 4.999 6,271,891 -180,207 0.38% 31,350,630
2021-02-02 2021-01-29 4.894 6,452,098 -588,749 0.39% 31,574,216
2021-02-01 2021-01-28 4.999 7,040,847 +33,419 0.42% 35,194,328
2021-01-29 2021-01-27 5.340 7,007,428 -574,272 0.42% 37,417,593
2021-01-28 2021-01-26 5.405 7,581,700 -89,453 0.46% 40,981,383
2021-01-27 2021-01-25 5.458 7,671,153 +695,634 0.46% 41,867,475
2021-01-26 2021-01-22 5.484 6,975,519 +1,267,609 0.42% 38,253,890
2021-01-25 2021-01-21 5.628 5,707,910 +2,593,587 0.34% 32,126,041
2021-01-22 2021-01-20 5.773 3,114,323 +1,235,562 0.19% 17,977,907
2021-01-21 2021-01-19 5.782 1,878,761 -224,091 0.11% 10,862,737
2021-01-20 2021-01-18 5.595 2,102,852 -928,627 0.13% 11,766,194
2021-01-19 2021-01-15 5.422 3,031,479 -480,628 0.19% 16,437,167
2021-01-18 2021-01-14 5.649 3,512,107 -2,332,380 0.21% 19,838,627
2021-01-15 2021-01-13 5.542 5,844,487 -192,160 0.36% 32,390,506
2021-01-14 2021-01-12 5.582 6,036,647 +212,802 0.37% 33,696,734
2021-01-13 2021-01-11 5.462 5,823,845 -919,739 0.36% 31,810,586
2021-01-12 2021-01-08 5.502 6,743,584 +476,646 0.41% 37,103,838
2021-01-11 2021-01-07 5.356 6,266,938 -816,608 0.38% 33,562,898
2021-01-08 2021-01-06 5.529 7,083,546 +397,854 0.43% 39,163,078
2021-01-07 2021-01-05 5.102 6,685,692 -1,355,385 0.41% 34,113,254
2021-01-06 2021-01-04 5.196 8,041,077 -1,198,235 0.49% 41,778,884
2021-01-05 2020-12-31 5.036 9,239,312 -159,902 0.57% 46,527,470
2021-01-04 2020-12-29 5.049 9,399,214 +488,149 0.58% 47,457,926
2020-12-30 2020-12-28 4.823 8,911,065 +1,013,569 0.55% 42,975,030
2020-12-29 2020-12-24 5.089 7,897,496 +817,429 0.48% 40,191,182
2020-12-28 2020-12-22 5.022 7,080,067 +116,752 0.43% 35,559,588
2020-12-23 2020-12-21 5.209 6,963,315 +261,216 0.43% 36,271,942
2020-12-22 2020-12-18 5.196 6,702,099 +749,554 0.41% 34,821,979
2020-12-21 2020-12-17 5.236 5,952,545 +125,335 0.36% 31,165,439
2020-12-18 2020-12-16 5.236 5,827,210 -3,899,487 0.36% 30,509,229
2020-12-17 2020-12-15 5.249 9,726,697 +433,128 0.60% 51,055,157
2020-12-16 2020-12-14 5.369 9,293,569 +727,422 0.57% 49,895,983
2020-12-15 2020-12-11 5.249 8,566,147 +384,319 0.52% 44,963,463
2020-12-14 2020-12-10 5.249 8,181,828 +922,389 0.50% 42,946,183
2020-12-11 2020-12-09 5.209 7,259,439 +1,532,983 0.44% 37,814,453
2020-12-10 2020-12-08 5.276 5,726,456 -421,870 0.35% 30,210,584
2020-12-09 2020-12-07 5.276 6,148,326 +1,583,020 0.38% 32,436,208
2020-12-08 2020-12-04 5.209 4,565,306 +854,978 0.28% 23,780,701
2020-12-07 2020-12-03 4.916 3,710,328 -1,468,219 0.23% 18,239,657
2020-12-04 2020-12-02 4.929 5,178,547 +1,404,056 0.32% 25,526,287
2020-12-03 2020-12-01 5.009 3,774,491 +646,842 0.23% 18,907,071
2020-12-02 2020-11-30 4.996 3,127,649 -91,874 0.19% 15,625,261
2020-12-01 2020-11-27 5.062 3,219,523 -512,296 0.20% 16,298,706
2020-11-30 2020-11-26 4.943 3,731,819 -4,481,749 0.23% 18,444,738
2020-11-27 2020-11-25 4.929 8,213,568 -724,138 0.50% 40,486,626
2020-11-26 2020-11-24 5.049 8,937,706 -303,252 0.55% 45,127,708
2020-11-25 2020-11-23 4.663 9,240,958 -1,638,384 0.57% 43,088,666
2020-11-24 2020-11-20 4.636 10,879,342 -1,053,875 0.67% 50,438,235
2020-11-23 2020-11-19 4.463 11,933,217 -359,548 0.73% 53,257,448
2020-11-20 2020-11-18 4.556 12,292,765 +120,100 0.75% 56,008,468
2020-11-19 2020-11-17 4.316 12,172,665 -1,063,633 0.74% 52,542,252
2020-11-18 2020-11-16 4.343 13,236,298 +1,146,126 0.81% 57,486,007
2020-11-17 2020-11-13 4.423 12,090,172 -1,962,129 0.74% 53,474,726
2020-11-16 2020-11-12 4.436 14,052,301 -73,561 0.86% 62,340,414
2020-11-13 2020-11-11 3.770 14,125,862 -379,815 0.86% 53,257,331
2020-11-12 2020-11-10 3.784 14,505,677 -76,564 0.89% 54,882,559
2020-11-11 2020-11-09 3.717 14,582,241 -879,882 0.89% 54,200,898
2020-11-10 2020-11-06 3.730 15,462,123 -591,791 0.95% 57,677,332
2020-11-09 2020-11-05 3.704 16,053,914 -28,524 0.98% 59,457,102
2020-11-06 2020-11-04 3.544 16,082,438 +674,360 0.98% 56,991,689
2020-11-05 2020-11-03 3.504 15,408,078 +123,316 0.94% 53,986,133
2020-11-04 2020-11-02 3.517 15,284,762 +231,192 0.94% 53,757,692
2020-11-03 2020-10-30 3.357 15,053,570 -880,019 0.92% 50,538,000
2020-11-02 2020-10-29 3.490 15,933,589 +672,558 0.97% 55,615,124
2020-10-30 2020-10-28 3.504 15,261,031 +118,598 0.93% 53,470,917
2020-10-29 2020-10-27 3.570 15,142,433 +508,998 0.93% 54,064,036
2020-10-28 2020-10-23 3.624 14,633,435 -232,754 0.90% 53,026,528
2020-10-27 2020-10-22 3.677 14,866,189 -899,936 0.91% 54,662,154
2020-10-23 2020-10-21 3.690 15,766,125 -130,188 0.96% 58,181,209
2020-10-22 2020-10-20 3.650 15,896,313 +158,711 0.97% 58,026,313
2020-10-21 2020-10-19 3.664 15,737,602 -1,052,238 0.96% 57,656,630
2020-10-20 2020-10-16 3.744 16,789,840 -587,738 1.03% 62,853,705
2020-10-19 2020-10-15 3.757 17,377,578 +966,802 1.06% 65,285,444
2020-10-16 2020-10-14 3.823 16,410,776 -313,835 1.00% 62,746,430
2020-10-15 2020-10-12 3.930 16,724,611 +416,801 1.02% 65,728,852
2020-10-14 2020-10-09 3.797 16,307,810 -1,095,700 1.00% 61,918,227
2020-10-12 2020-10-08 3.837 17,403,510 -128,021 1.06% 66,773,992
2020-10-09 2020-10-07 3.863 17,531,531 -46,116 1.07% 67,732,304
2020-10-08 2020-10-06 3.823 17,577,647 -40,534 1.08% 67,207,949
2020-10-07 2020-10-05 3.784 17,618,181 -184,653 1.08% 66,658,788
2020-09-30 2020-09-28 3.970 17,802,834 -45,038 1.09% 70,677,863
2020-09-29 2020-09-25 3.890 17,847,872 +435,362 1.09% 69,430,022
2020-09-28 2020-09-24 3.943 17,412,510 -46,409 1.07% 68,664,316
2020-09-25 2020-09-23 4.130 17,458,919 +120,775 1.07% 72,103,617
2020-09-24 2020-09-22 4.050 17,338,144 -281,226 1.06% 70,218,928
2020-09-23 2020-09-21 3.997 17,619,370 -801,140 1.08% 70,418,965
2020-09-22 2020-09-18 4.130 18,420,510 -400,006 1.13% 76,074,893
2020-09-21 2020-09-17 4.183 18,820,516 -996,002 1.15% 78,729,806
2020-09-18 2020-09-16 4.117 19,816,518 +177,039 1.21% 81,576,268
2020-09-17 2020-09-15 4.050 19,639,479 +96,079 1.20% 79,539,261
2020-09-16 2020-09-14 4.090 19,543,400 +731,817 1.20% 79,931,231
2020-09-15 2020-09-11 4.023 18,811,583 +645,536 1.15% 75,685,083
2020-09-14 2020-09-10 3.784 18,166,047 +884,933 1.11% 68,731,652
2020-09-11 2020-09-09 3.823 17,281,114 +873,575 1.06% 66,074,158
2020-09-10 2020-09-08 3.890 16,407,539 -2,636,156 1.00% 63,826,981
2020-09-09 2020-09-07 3.983 19,043,695 -1,680,251 1.17% 75,857,829
2020-09-08 2020-09-04 3.983 20,723,946 +317,120 1.27% 82,550,868
2020-09-07 2020-09-03 4.010 20,406,826 -2,319,766 1.25% 81,831,397
2020-09-04 2020-09-02 4.197 22,726,592 -5,249,375 1.39% 95,372,436
2020-09-03 2020-09-01 5.529 27,975,967 -84,873 1.71% 154,671,825
2020-09-02 2020-08-31 5.382 28,060,840 -990,159 1.72% 151,028,893
2020-09-01 2020-08-28 5.316 29,050,999 -853,226 1.78% 154,422,996
2020-08-31 2020-08-27 5.276 29,904,225 +13,583,584 1.83% 157,763,213
2020-08-28 2020-08-26 5.342 16,320,641 -119,160 1.00% 87,188,577
2020-08-27 2020-08-25 5.435 16,439,801 -4,109,908 1.01% 89,358,265
2020-08-26 2020-08-24 5.369 20,549,709 -9,174,898 1.26% 110,328,758
2020-08-25 2020-08-21 5.462 29,724,607 -443,409 1.82% 162,359,604
2020-08-24 2020-08-20 5.502 30,168,016 +5,055,189 1.85% 165,987,280
2020-08-21 2020-08-19 5.649 25,112,827 -17,014,056 1.54% 141,853,308
2020-08-20 2020-08-18 5.662 42,126,883 +14,755,833 2.58% 238,520,803
2020-08-19 2020-08-17 5.635 27,371,050 -31,095,296 1.67% 154,244,551
2020-08-18 2020-08-14 5.635 58,466,346 +42,357,637 3.58% 329,476,411
2020-08-17 2020-08-13 5.675 16,108,709 -84,933 1.05% 91,421,500
2020-08-14 2020-08-12 5.582 16,193,642 +2,150,535 1.05% 90,393,367
2020-08-13 2020-08-11 5.729 14,043,107 -5,009,659 0.91% 80,446,965
2020-08-12 2020-08-10 6.261 19,052,766 +10,962,135 1.24% 119,298,202
2020-08-11 2020-08-07 6.035 8,090,631 -74,065 0.53% 48,826,838
2020-08-10 2020-08-06 5.928 8,164,696 +838,544 0.53% 48,403,642
2020-08-07 2020-08-05 6.048 7,326,152 -10,508 0.48% 44,310,820
2020-08-06 2020-08-04 6.075 7,336,660 +1,841,841 0.48% 44,569,857
2020-08-05 2020-08-03 6.195 5,494,819 -1,640,683 0.36% 34,039,592
2020-08-04 2020-07-31 5.862 7,135,502 +339,925 0.46% 41,826,855
2020-08-03 2020-07-30 5.635 6,795,577 -91,271 0.44% 38,295,233
2020-07-31 2020-07-29 5.675 6,886,848 -67,556 0.45% 39,084,819
2020-07-30 2020-07-28 5.769 6,954,404 -104,510 0.45% 40,116,757
2020-07-29 2020-07-27 5.822 7,058,914 -182,882 0.46% 41,095,790
2020-07-28 2020-07-24 5.769 7,241,796 -775,826 0.47% 41,774,589
2020-07-27 2020-07-23 5.995 8,017,622 +41,088 0.52% 48,065,791
2020-07-24 2020-07-22 5.236 7,976,534 +64,413 0.52% 41,762,335
2020-07-23 2020-07-21 5.449 7,912,121 -73,036 0.51% 43,111,609
2020-07-22 2020-07-20 5.276 7,985,157 -81,391 0.52% 42,126,624
2020-07-21 2020-07-17 4.769 8,066,548 +579,942 0.52% 38,472,354
2020-07-20 2020-07-16 4.503 7,486,606 +1,408,731 0.49% 33,711,625
2020-07-17 2020-07-15 4.663 6,077,875 +44,497 0.40% 28,339,867
2020-07-16 2020-07-14 4.743 6,033,378 +583,715 0.39% 28,614,657
2020-07-15 2020-07-13 4.903 5,449,663 -158,157 0.35% 26,717,479
2020-07-14 2020-07-10 4.450 5,607,820 -414,869 0.36% 24,952,757
2020-07-13 2020-07-09 4.263 6,022,689 -761,748 0.39% 25,675,471
2020-07-10 2020-07-08 4.263 6,784,437 -76,355 0.44% 28,922,898
2020-07-09 2020-07-07 4.370 6,860,792 +1,055,059 0.45% 29,979,619
2020-07-08 2020-07-06 4.383 5,805,733 -17,856 0.38% 25,446,670
2020-07-07 2020-07-03 4.370 5,823,589 -157,038 0.38% 25,447,350
2020-07-06 2020-07-02 4.370 5,980,627 -1,317,449 0.39% 26,133,560
2020-07-03 2020-06-30 4.250 7,298,076 +1,174,269 0.47% 31,015,377
2020-07-02 2020-06-29 4.143 6,123,807 -145,621 0.40% 25,372,303
2020-06-30 2020-06-26 4.276 6,269,428 -379,686 0.41% 26,810,873
2020-06-29 2020-06-24 4.316 6,649,114 -527,471 0.43% 28,700,324
2020-06-26 2020-06-23 4.316 7,176,585 +1,378,033 0.47% 30,977,107
2020-06-24 2020-06-22 4.250 5,798,552 +849,171 0.38% 24,642,697
2020-06-23 2020-06-19 4.476 4,949,381 -1,142,440 0.32% 22,154,817
2020-06-22 2020-06-18 4.503 6,091,821 -13,586 0.40% 27,431,013
2020-06-19 2020-06-17 4.570 6,105,407 +1,418,718 0.40% 27,898,879
2020-06-18 2020-06-16 4.796 4,686,689 -312,034 0.30% 22,477,429
2020-06-17 2020-06-15 4.170 4,998,723 -78,546 0.33% 20,844,017
2020-06-16 2020-06-12 3.997 5,077,269 -2,826,847 0.33% 20,292,214
2020-06-12 2020-06-10 3.943 7,904,116 -13,511 0.51% 31,169,011
2020-06-11 2020-06-09 3.930 7,917,627 -78,999 0.52% 31,116,809
2020-06-10 2020-06-08 3.850 7,996,626 -75,020 0.52% 30,788,082
2020-06-09 2020-06-05 3.903 8,071,646 -25,946 0.53% 31,507,049
2020-06-08 2020-06-04 3.943 8,097,592 -460,585 0.53% 31,931,962
2020-06-05 2020-06-03 3.917 8,558,177 -12,010 0.56% 33,520,200
2020-06-04 2020-06-02 3.930 8,570,187 +319,806 0.56% 33,681,414
2020-06-03 2020-06-01 3.930 8,250,381 -328,772 0.54% 32,424,555
2020-06-02 2020-05-29 3.784 8,579,153 +2,801,325 0.56% 32,459,420
2020-06-01 2020-05-28 3.744 5,777,828 -2,816,338 0.38% 21,629,622
2020-05-29 2020-05-27 3.797 8,594,166 +5,151,939 0.56% 32,630,716
2020-05-28 2020-05-26 3.930 3,442,227 +2,994,987 0.22% 13,528,185
2020-05-27 2020-05-25 3.797 447,240 -2,060,025 0.03% 1,698,101
2020-05-25 2020-05-21 4.043 2,507,265 -260,207 0.16% 10,137,253
2020-05-22 2020-05-20 4.275 2,767,472 -355,784 0.18% 11,829,775
2020-05-21 2020-05-19 4.329 3,123,256 -3,149,165 0.21% 13,520,673
2020-05-20 2020-05-18 4.166 6,272,421 -139,478 0.42% 26,128,847
2020-05-19 2020-05-15 4.084 6,411,899 +519,245 0.43% 26,186,143
2020-05-18 2020-05-14 4.138 5,892,654 -11,754 0.39% 24,386,425
2020-05-15 2020-05-13 4.207 5,904,408 +2,844,449 0.39% 24,836,961
2020-05-14 2020-05-12 4.275 3,059,959 -2,852,632 0.20% 13,080,034
2020-05-13 2020-05-11 4.397 5,912,591 +3,003,015 0.39% 25,998,241
2020-05-12 2020-05-08 4.315 2,909,576 -2,484,334 0.19% 12,556,037
2020-05-08 2020-05-06 4.261 5,393,910 +3,085,217 0.36% 22,983,261
2020-05-06 2020-05-04 4.275 2,308,693 -74,023 0.15% 9,868,689
2020-05-05 2020-04-29 4.465 2,382,716 +130,846 0.16% 10,639,219
2020-05-04 2020-04-28 4.629 2,251,870 -3,001,109 0.15% 10,422,835
2020-04-29 2020-04-27 3.771 5,252,979 +2,741,389 0.35% 19,808,384
2020-04-28 2020-04-24 3.580 2,511,590 +415,518 0.17% 8,992,244
2020-04-27 2020-04-23 3.444 2,096,072 -2,615,329 0.14% 7,219,221
2020-04-24 2020-04-22 3.376 4,711,401 +2,704,707 0.31% 15,906,161
2020-04-23 2020-04-21 3.390 2,006,694 -2,578,890 0.13% 6,802,117
2020-04-22 2020-04-20 3.417 4,585,584 +2,699,520 0.30% 15,668,665
2020-04-21 2020-04-17 3.444 1,886,064 -2,623,314 0.13% 6,495,918
2020-04-20 2020-04-16 3.403 4,509,378 +2,740,041 0.30% 15,346,886
2020-04-16 2020-04-14 3.362 1,769,337 -2,788,180 0.12% 5,949,372
2020-04-15 2020-04-09 3.403 4,557,517 +2,766,411 0.30% 15,510,719
2020-04-14 2020-04-08 3.213 1,791,106 -2,762,152 0.12% 5,754,358
2020-04-07 2020-04-03 3.104 4,553,258 +2,766,411 0.30% 14,132,556
2020-04-06 2020-04-02 3.240 1,786,847 +220,714 0.12% 5,789,325
2020-04-03 2020-04-01 3.390 1,566,133 -2,995,231 0.10% 5,308,742
2020-04-02 2020-03-31 3.512 4,561,364 +268,406 0.30% 16,020,573
2020-04-01 2020-03-30 3.403 4,292,958 +2,538,472 0.29% 14,610,338
2020-03-31 2020-03-27 3.226 1,754,486 -2,782,056 0.12% 5,660,592
2020-03-30 2020-03-26 3.226 4,536,542 +55,381 0.30% 14,636,488
2020-03-27 2020-03-25 3.172 4,481,161 +270,324 0.30% 14,213,796
2020-03-26 2020-03-24 2.954 4,210,837 -7,346 0.28% 12,439,181
2020-03-25 2020-03-23 2.940 4,218,183 -32,322 0.28% 12,403,458
2020-03-24 2020-03-20 3.117 4,250,505 +266,636 0.28% 13,250,725
2020-03-23 2020-03-19 2.995 3,983,869 +1,169,980 0.26% 11,931,398
2020-03-19 2020-03-17 3.308 2,813,889 +642,019 0.19% 9,308,439
2020-03-18 2020-03-16 3.417 2,171,870 +794,811 0.14% 7,421,149
2020-03-17 2020-03-13 3.689 1,377,059 -650,834 0.09% 5,080,254
2020-03-16 2020-03-12 3.798 2,027,893 +200,576 0.13% 7,702,166
2020-03-13 2020-03-11 3.961 1,827,317 -205,094 0.12% 7,238,865
2020-03-12 2020-03-10 3.893 2,032,411 +640,550 0.14% 7,913,000
2020-03-11 2020-03-09 3.907 1,391,861 -698,353 0.09% 5,438,027
2020-03-10 2020-03-06 4.098 2,090,214 -19,099 0.14% 8,564,872
2020-03-09 2020-03-05 4.220 2,109,313 +810,614 0.14% 8,901,564
2020-03-06 2020-03-04 4.057 1,298,699 -6,033 0.09% 5,268,517
2020-03-05 2020-03-03 4.084 1,304,732 +152,494 0.09% 5,328,515
2020-03-04 2020-03-02 4.057 1,152,238 -436,779 0.08% 4,674,359
2020-03-03 2020-02-28 4.043 1,589,017 +357,316 0.11% 6,424,637
2020-02-27 2020-02-25 4.125 1,231,701 -48,598 0.08% 5,080,559
2020-02-26 2020-02-24 4.125 1,280,299 -5,876 0.09% 5,281,018
2020-02-24 2020-02-20 4.247 1,286,175 -27,970 0.09% 5,462,837
2020-02-21 2020-02-19 4.261 1,314,145 -1,469 0.09% 5,599,526
2020-02-20 2020-02-18 4.220 1,315,614 -37,247 0.09% 5,552,055
2020-02-19 2020-02-17 4.275 1,352,861 -114,979 0.09% 5,782,910
2020-02-18 2020-02-14 4.329 1,467,840 -42,606 0.10% 6,354,325
2020-02-17 2020-02-13 4.397 1,510,446 +67,277 0.10% 6,641,579
2020-02-14 2020-02-12 4.465 1,443,169 -94,026 0.10% 6,443,987
2020-02-13 2020-02-11 4.520 1,537,195 -20,568 0.10% 6,947,534
2020-02-12 2020-02-10 4.479 1,557,763 -23,506 0.10% 6,976,874
2020-02-11 2020-02-07 4.452 1,581,269 +59,678 0.11% 7,039,100
2020-02-10 2020-02-06 4.424 1,521,591 -35,259 0.10% 6,732,012
2020-02-07 2020-02-05 4.383 1,556,850 -30,852 0.10% 6,824,428
2020-02-06 2020-02-04 4.234 1,587,702 -16,161 0.11% 6,721,915
2020-02-05 2020-02-03 4.043 1,603,863 -23,507 0.11% 6,484,662
2020-02-04 2020-01-31 4.030 1,627,370 -105,964 0.11% 6,557,550
2020-02-03 2020-01-30 3.934 1,733,334 -80,804 0.12% 6,819,361
2020-01-31 2020-01-29 4.220 1,814,138 -46,755 0.12% 7,655,889
2020-01-30 2020-01-24 4.220 1,860,893 -218,439 0.12% 7,853,201
2020-01-29 2020-01-22 4.492 2,079,332 -18,535,134 0.14% 9,341,172
2020-01-23 2020-01-21 4.479 20,614,466 +473,722 1.37% 92,327,611
2020-01-22 2020-01-20 4.751 20,140,744 +19,320,611 1.34% 95,689,558
2020-01-20 2020-01-16 5.010 820,133 +329,476 0.05% 4,108,618
2020-01-17 2020-01-15 4.941 490,657 -67,581 0.03% 2,424,432
2020-01-16 2020-01-14 4.803 558,238 -3,952 0.04% 2,681,313
2020-01-15 2020-01-13 4.886 562,190 -1,083,100 0.04% 2,746,852
2020-01-14 2020-01-10 4.914 1,645,290 -5,797 0.11% 8,084,281
2020-01-13 2020-01-09 4.762 1,651,087 -30,810 0.11% 7,862,089
2020-01-09 2020-01-07 4.707 1,681,897 -101,564 0.11% 7,915,944
2020-01-08 2020-01-06 4.693 1,783,461 -88,392 0.12% 8,369,345
2020-01-07 2020-01-03 4.831 1,871,853 -70,716 0.13% 9,042,504
2020-01-06 2020-01-02 4.569 1,942,569 +251,065 0.13% 8,874,694
2020-01-03 2019-12-31 4.555 1,691,504 -49,268 0.11% 7,704,348
2019-12-27 2019-12-20 4.500 1,740,772 -7,299 0.12% 7,832,644
2019-12-23 2019-12-19 4.513 1,748,071 -2,898 0.12% 7,889,614
2019-12-20 2019-12-18 4.555 1,750,969 -4,580 0.12% 7,975,195
2019-12-19 2019-12-17 4.527 1,755,549 -4,347 0.12% 7,947,595
2019-12-18 2019-12-16 4.582 1,759,896 +179,794 0.12% 8,064,436
2019-12-16 2019-12-12 4.541 1,580,102 -23,184 0.11% 7,175,133
2019-12-13 2019-12-11 4.486 1,603,286 -19,674 0.11% 7,191,894
2019-12-12 2019-12-10 4.527 1,622,960 +33,157 0.11% 7,347,348
2019-12-04 2019-12-02 4.776 1,589,803 -881,286 0.11% 7,592,212
2019-12-03 2019-11-29 4.762 2,471,089 +870,875 0.17% 11,766,747
2019-12-02 2019-11-28 4.886 1,600,214 -33,163 0.11% 7,818,623
2019-11-29 2019-11-27 4.872 1,633,377 -821,607 0.11% 7,958,112
2019-11-28 2019-11-26 4.845 2,454,984 +721,243 0.17% 11,893,364
2019-11-27 2019-11-25 4.693 1,733,741 -133,838 0.12% 8,136,021
2019-11-26 2019-11-22 4.596 1,867,579 -7,287 0.13% 8,583,653
2019-11-22 2019-11-20 4.789 1,874,866 -20,286 0.13% 8,979,427
2019-11-21 2019-11-19 4.748 1,895,152 +158,973 0.13% 8,998,112
2019-11-20 2019-11-18 4.638 1,736,179 -166,146 0.12% 8,051,609
2019-11-19 2019-11-15 4.582 1,902,325 -4,696 0.13% 8,717,094
2019-11-18 2019-11-14 4.555 1,907,021 -89,631 0.13% 8,685,970
2019-11-15 2019-11-13 4.500 1,996,652 -13,041 0.13% 8,983,983
2019-11-14 2019-11-12 4.651 2,009,693 -60,903 0.14% 9,347,781
2019-11-13 2019-11-11 4.624 2,070,596 -157,902 0.14% 9,573,905
2019-11-12 2019-11-08 4.858 2,228,498 -91,261 0.15% 10,826,893
2019-11-11 2019-11-07 4.858 2,319,759 -10,142 0.16% 11,270,273
2019-11-08 2019-11-06 4.872 2,329,901 -5,174 0.16% 11,351,705
2019-11-07 2019-11-05 4.886 2,335,075 -17,389 0.16% 11,409,143
2019-11-06 2019-11-04 4.900 2,352,464 -4,347 0.16% 11,526,574
2019-11-05 2019-11-01 4.734 2,356,811 -21,754 0.16% 11,157,523
2019-11-04 2019-10-31 4.651 2,378,565 +151,430 0.16% 11,063,533
2019-11-01 2019-10-30 4.665 2,227,135 -171,297 0.15% 10,389,919
2019-10-31 2019-10-29 4.679 2,398,432 +152,038 0.16% 11,222,149
2019-10-30 2019-10-28 4.679 2,246,394 -17,802 0.15% 10,510,770
2019-10-29 2019-10-25 4.582 2,264,196 -81,041 0.15% 10,375,309
2019-10-28 2019-10-24 4.638 2,345,237 +111,004 0.16% 10,876,144
2019-10-25 2019-10-23 4.555 2,234,233 -172,218 0.15% 10,176,333
2019-10-24 2019-10-22 4.569 2,406,451 -375,302 0.16% 10,993,955
2019-10-22 2019-10-18 4.720 2,781,753 -200,983 0.19% 13,130,873
2019-10-21 2019-10-17 4.679 2,982,736 -26,519 0.20% 13,956,080
2019-10-18 2019-10-16 4.693 3,009,255 -537,238 0.20% 14,121,695
2019-10-17 2019-10-15 4.679 3,546,493 +116,217 0.24% 16,593,872
2019-10-16 2019-10-14 4.693 3,430,276 +95,438 0.23% 16,097,443
2019-10-15 2019-10-11 4.665 3,334,838 -195,062 0.22% 15,557,520
2019-10-14 2019-10-10 4.513 3,529,900 -6,920 0.24% 15,931,588
2019-10-11 2019-10-09 4.458 3,536,820 -17,287 0.24% 15,767,557
2019-10-10 2019-10-08 4.472 3,554,107 -700,330 0.24% 15,893,679
2019-10-09 2019-10-04 4.375 4,254,437 +589,502 0.29% 18,614,453
2019-10-08 2019-10-03 4.472 3,664,935 +225,819 0.25% 16,389,293
2019-10-04 2019-10-02 4.417 3,439,116 -397,368 0.23% 15,189,579
2019-10-03 2019-09-30 4.362 3,836,484 +355,716 0.26% 16,732,830
2019-10-02 2019-09-27 4.444 3,480,768 -47,670 0.23% 15,469,628
2019-09-30 2019-09-26 4.389 3,528,438 -57,728 0.24% 15,486,687
2019-09-27 2019-09-25 4.417 3,586,166 -26,359 0.24% 15,839,056
2019-09-26 2019-09-24 4.389 3,612,525 -80,948 0.24% 15,855,754
2019-09-25 2019-09-23 4.320 3,693,473 -517,743 0.25% 15,956,153
2019-09-24 2019-09-20 4.458 4,211,216 +352,117 0.28% 18,774,093
2019-09-23 2019-09-19 4.555 3,859,099 -774,803 0.26% 17,577,163
2019-09-20 2019-09-18 4.527 4,633,902 +1,782,322 0.31% 20,978,267
2019-09-19 2019-09-17 4.513 2,851,580 -1,247,625 0.19% 12,870,109
2019-09-18 2019-09-16 4.569 4,099,205 -336,693 0.28% 18,727,360
2019-09-17 2019-09-13 4.651 4,435,898 +176,783 0.30% 20,632,905
2019-09-16 2019-09-12 4.582 4,259,115 -204,315 0.29% 19,516,699
2019-09-13 2019-09-11 4.665 4,463,430 -587,497 0.30% 20,822,571
2019-09-12 2019-09-10 4.624 5,050,927 +610,047 0.34% 23,354,191
2019-09-11 2019-09-09 4.817 4,440,880 -364,167 0.30% 21,391,606
2019-09-10 2019-09-06 4.817 4,805,047 -158,748 0.32% 23,145,789
2019-09-09 2019-09-05 4.955 4,963,795 +1,619,090 0.33% 24,595,588
2019-09-06 2019-09-04 4.831 3,344,705 -121,285 0.23% 16,157,523
2019-09-05 2019-09-03 4.265 3,465,990 +1,053,574 0.23% 14,782,051
2019-09-04 2019-09-02 5.203 2,412,416 -746,256 0.16% 12,552,854
2019-09-03 2019-08-30 5.217 3,158,672 -168,650 0.21% 16,479,546
2019-09-02 2019-08-29 5.052 3,327,322 +1,040,575 0.22% 16,808,341
2019-08-30 2019-08-28 5.148 2,286,747 -355,461 0.15% 11,772,694
2019-08-29 2019-08-27 5.010 2,642,208 +70,293 0.18% 13,238,005
2019-08-28 2019-08-26 4.624 2,571,915 +98,563 0.17% 11,891,875
2019-08-27 2019-08-23 4.748 2,473,352 -15,242,383 0.17% 11,743,385
2019-08-26 2019-08-22 4.762 17,715,735 +15,331,969 1.19% 84,358,178
2019-08-23 2019-08-21 4.748 2,383,766 +522,036 0.16% 11,318,034
2019-08-22 2019-08-20 4.762 1,861,730 -287,291 0.13% 8,865,122
2019-08-21 2019-08-19 4.638 2,149,021 -23,141 0.14% 9,966,183
2019-08-19 2019-08-15 4.596 2,172,162 +192,722 0.15% 9,983,559
2019-08-16 2019-08-14 4.472 1,979,440 -144,904 0.13% 8,851,895
2019-08-15 2019-08-13 4.527 2,124,344 +585,413 0.14% 9,617,177
2019-08-14 2019-08-12 4.596 1,538,931 -45,495 0.10% 7,073,141
2019-08-13 2019-08-09 4.486 1,584,426 +68,386 0.11% 7,107,293
2019-08-09 2019-08-07 4.582 1,516,040 +49,791 0.10% 6,947,006
2019-08-08 2019-08-06 4.541 1,466,249 -1,157,546 0.10% 6,658,134
2019-08-07 2019-08-05 4.665 2,623,795 -270,971 0.18% 12,240,398
2019-08-06 2019-08-02 4.817 2,894,766 -1,807,002 0.20% 13,944,014
2019-08-05 2019-08-01 4.969 4,701,768 -2,304 0.32% 23,362,140
2019-08-02 2019-07-31 4.900 4,704,072 +58,805 0.32% 23,048,955
2019-08-01 2019-07-30 5.107 4,645,267 -10,144 0.31% 23,722,548
2019-07-31 2019-07-29 5.245 4,655,411 -297,053 0.31% 24,416,901
2019-07-30 2019-07-26 5.231 4,952,464 +294,024 0.33% 25,906,543
2019-07-29 2019-07-25 5.328 4,658,440 -104,100 0.31% 24,818,569
2019-07-26 2019-07-24 5.328 4,762,540 -224,964 0.32% 25,373,178
2019-07-25 2019-07-23 5.259 4,987,504 -45,370 0.34% 26,227,516
2019-07-24 2019-07-22 5.162 5,032,874 +332,309 0.34% 25,979,847
2019-07-23 2019-07-19 5.107 4,700,565 -268,073 0.32% 24,004,945
2019-07-22 2019-07-18 5.038 4,968,638 +267,665 0.33% 25,031,054
2019-07-19 2019-07-17 5.217 4,700,973 -333,914 0.32% 24,526,099
2019-07-18 2019-07-16 5.245 5,034,887 +628,880 0.34% 26,407,193
2019-07-17 2019-07-15 5.341 4,406,007 -39,302 0.30% 23,534,505
2019-07-16 2019-07-12 5.328 4,445,309 +718,725 0.30% 23,683,080
2019-07-15 2019-07-11 5.493 3,726,584 -345,252 0.25% 20,471,182
2019-07-12 2019-07-10 5.314 4,071,836 +259,441 0.27% 21,637,144
2019-07-11 2019-07-09 5.245 3,812,395 -149,776 0.26% 19,995,414
2019-07-10 2019-07-08 5.466 3,962,171 -306,333 0.27% 21,655,954
2019-07-09 2019-07-05 5.618 4,268,504 -51,369 0.29% 23,978,335
2019-07-08 2019-07-04 5.604 4,319,873 +868,498 0.29% 24,207,277
2019-07-04 2019-07-02 5.700 3,451,375 -504,136 0.23% 19,673,930
2019-07-03 2019-06-28 5.728 3,955,511 +644,824 0.27% 22,656,854
2019-07-02 2019-06-27 5.742 3,310,687 +505,064 0.22% 19,009,048
2019-06-28 2019-06-26 5.618 2,805,623 -213,807 0.19% 15,760,596
2019-06-27 2019-06-25 5.645 3,019,430 -50,046 0.20% 17,045,007
2019-06-26 2019-06-24 5.866 3,069,476 -180,478 0.21% 18,005,372
2019-06-25 2019-06-21 5.769 3,249,954 +87,450 0.22% 18,750,049
2019-06-24 2019-06-20 5.728 3,162,504 +434,848 0.21% 18,114,573
2019-06-21 2019-06-19 5.576 2,727,656 +76,800 0.18% 15,209,673
2019-06-20 2019-06-18 5.604 2,650,856 +376,078 0.18% 14,854,604
2019-06-18 2019-06-14 5.479 2,274,778 -14,470 0.15% 12,464,603
2019-06-17 2019-06-13 5.493 2,289,248 -982,320 0.15% 12,575,488
2019-06-14 2019-06-12 5.369 3,271,568 +428,453 0.22% 17,565,256
2019-06-13 2019-06-11 5.493 2,843,115 -803,951 0.19% 15,618,036
2019-06-12 2019-06-10 5.397 3,647,066 +817,408 0.25% 19,682,003
2019-06-11 2019-06-06 5.328 2,829,658 -94,573 0.19% 15,075,446
2019-06-10 2019-06-05 5.383 2,924,231 +130,736 0.20% 15,740,742
2019-06-06 2019-06-04 5.286 2,793,495 +9,115 0.19% 14,767,113
2019-06-05 2019-06-03 5.397 2,784,380 -182,428 0.19% 15,026,374
2019-06-04 2019-05-31 5.645 2,966,808 -597,006 0.20% 16,747,951
2019-06-03 2019-05-30 5.673 3,563,814 -30,430 0.24% 20,216,491
2019-05-31 2019-05-29 5.590 3,594,244 +223,153 0.24% 20,091,460
2019-05-30 2019-05-28 5.700 3,371,091 -13,299,866 0.23% 19,216,286
2019-05-29 2019-05-27 5.355 16,670,957 +13,704,433 1.12% 89,277,327
2019-05-28 2019-05-24 5.466 2,966,524 -13,951,409 0.20% 16,214,067
2019-05-27 2019-05-23 5.397 16,917,933 +12,444,874 1.14% 91,300,463
2019-05-24 2019-05-22 5.493 4,473,059 -85,396 0.30% 24,571,780
2019-05-23 2019-05-21 5.521 4,558,455 +363,685 0.31% 25,166,718
2019-05-22 2019-05-20 5.452 4,194,770 -7,616,495 0.28% 22,869,368
2019-05-21 2019-05-17 5.852 11,811,265 -5,646,327 0.80% 69,121,188
2019-05-20 2019-05-16 5.935 17,457,592 +14,971,101 1.18% 103,610,010
2019-05-16 2019-05-14 5.521 2,486,491 +1,650,459 0.17% 13,727,638
2019-05-15 2019-05-10 5.727 836,032 +750,604 0.06% 4,788,255
2019-05-14 2019-05-09 5.518 85,428 -1,417,856 0.01% 471,376
2019-05-10 2019-05-08 5.685 1,503,284 -4,367,064 0.10% 8,546,848
2019-05-09 2019-05-07 5.811 5,870,348 -13,697,057 0.40% 34,113,613
2019-05-08 2019-05-06 5.797 19,567,405 +11,641,312 1.34% 113,436,251
2019-05-07 2019-05-03 6.258 7,926,093 -9,239,904 0.54% 49,602,974
2019-05-06 2019-05-02 6.356 17,165,997 +11,940,152 1.17% 109,106,585
2019-05-03 2019-04-30 6.426 5,225,845 -1,101,373 0.36% 33,580,325
2019-05-02 2019-04-29 6.370 6,327,218 +1,038,033 0.43% 40,304,002
2019-04-30 2019-04-26 6.538 5,289,185 +225,401 0.36% 34,578,420
2019-04-29 2019-04-25 6.077 5,063,784 -1,577,317 0.35% 30,770,529
2019-04-26 2019-04-24 6.510 6,641,101 +694,387 0.45% 43,231,125
2019-04-25 2019-04-23 6.538 5,946,714 +583,075 0.41% 38,877,062
2019-04-24 2019-04-18 6.482 5,363,639 -557,654 0.37% 34,765,466
2019-04-23 2019-04-17 6.510 5,921,293 -406,740 0.40% 38,545,440
2019-04-18 2019-04-16 6.566 6,328,033 +991,765 0.43% 41,546,757
2019-04-17 2019-04-15 5.839 5,336,268 -1,542,738 0.36% 31,159,067
2019-04-16 2019-04-12 5.797 6,879,006 +1,856,125 0.47% 39,879,006
2019-04-15 2019-04-11 5.909 5,022,881 -1,406,526 0.34% 29,679,993
2019-04-12 2019-04-10 6.091 6,429,407 +58,588 0.44% 39,158,671
2019-04-11 2019-04-09 6.118 6,370,819 +1,712,343 0.43% 38,979,827
2019-04-10 2019-04-08 6.118 4,658,476 +194,642 0.32% 28,502,865
2019-04-09 2019-04-04 6.118 4,463,834 -455,002 0.30% 27,311,948
2019-04-08 2019-04-03 5.783 4,918,836 -290,640 0.34% 28,446,787
2019-04-04 2019-04-02 5.560 5,209,476 -1,182,604 0.36% 28,963,274
2019-04-03 2019-04-01 5.616 6,392,080 +350,918 0.44% 35,895,399
2019-04-02 2019-03-29 5.322 6,041,162 -1,399,209 0.41% 32,152,592
2019-04-01 2019-03-28 5.099 7,440,371 +361,352 0.51% 37,936,564
2019-03-29 2019-03-27 5.141 7,079,019 +335,397 0.48% 36,390,786
2019-03-28 2019-03-26 5.085 6,743,622 -1,275,658 0.46% 34,289,815
2019-03-27 2019-03-25 5.127 8,019,280 +695,410 0.55% 41,112,319
2019-03-26 2019-03-22 5.169 7,323,870 -16,675,745 0.50% 37,854,097
2019-03-25 2019-03-21 5.113 23,999,615 -79,973 1.64% 122,703,202
2019-03-22 2019-03-20 5.169 24,079,588 -1,041,928 1.64% 124,457,568
2019-03-21 2019-03-19 5.155 25,121,516 +684,365 1.72% 129,491,943
2019-03-20 2019-03-18 5.308 24,437,151 -813,326 1.67% 129,719,332
2019-03-19 2019-03-15 5.155 25,250,477 +389,429 1.72% 130,156,688
2019-03-18 2019-03-14 4.917 24,861,048 -1,207,445 1.70% 122,245,430
2019-03-15 2019-03-13 4.987 26,068,493 +2,098,077 1.78% 130,003,390
2019-03-14 2019-03-12 5.029 23,970,416 +3,121,895 1.64% 120,544,835
2019-03-13 2019-03-11 4.959 20,848,521 -5,373,657 1.42% 103,388,954
2019-03-12 2019-03-08 4.819 26,222,178 +370,070 1.79% 126,374,192
2019-03-11 2019-03-07 5.071 25,852,108 -947,134 1.76% 131,091,074
2019-03-08 2019-03-06 5.127 26,799,242 -265,977 1.83% 137,391,261
2019-03-07 2019-03-05 5.169 27,065,219 -1,645,707 1.85% 139,889,077
2019-03-06 2019-03-04 4.875 28,710,926 -408,564 1.96% 139,972,643
2019-03-05 2019-03-01 4.889 29,119,490 +2,203,782 1.99% 142,371,265
2019-03-04 2019-02-28 4.763 26,915,708 +841,488 1.84% 128,212,605
2019-03-01 2019-02-27 4.750 26,074,220 -1,220,903 1.78% 123,839,953
2019-02-28 2019-02-26 4.847 27,295,123 +929,031 1.86% 132,307,684
2019-02-27 2019-02-25 4.987 26,366,092 -1,862,957 1.80% 131,487,514
2019-02-26 2019-02-22 4.945 28,229,049 -680,021 1.93% 139,595,059
2019-02-25 2019-02-21 5.071 28,909,070 -2,549,202 1.97% 146,592,341
2019-02-22 2019-02-20 5.210 31,458,272 +3,906,395 2.15% 163,913,314
2019-02-21 2019-02-19 4.959 27,551,877 -5,481,096 1.88% 136,631,262
2019-02-20 2019-02-18 5.085 33,032,973 +678,293 2.26% 167,965,305
2019-02-19 2019-02-15 4.889 32,354,680 +1,332,357 2.21% 158,188,784
2019-02-18 2019-02-14 5.113 31,022,323 -2,647,267 2.12% 158,608,310
2019-02-15 2019-02-13 5.099 33,669,590 +868,071 2.30% 171,672,696
2019-02-14 2019-02-12 5.001 32,801,519 +1,255,278 2.24% 164,039,153
2019-02-13 2019-02-11 5.099 31,546,241 +1,899,210 2.15% 160,846,278
2019-02-12 2019-02-08 5.169 29,647,031 -142,217 2.02% 153,233,410
2019-02-11 2019-02-04 5.127 29,789,248 +983,595 2.03% 152,720,079
2019-02-08 2019-01-31 4.456 28,805,653 +6,130,322 1.97% 128,362,730
2019-02-01 2019-01-30 4.330 22,675,331 -5,763,628 1.55% 98,194,206
2019-01-31 2019-01-29 4.414 28,438,959 -3,633 1.94% 125,536,875
2019-01-30 2019-01-28 4.386 28,442,592 +250,103 1.94% 124,758,273
2019-01-29 2019-01-25 4.275 28,192,489 +70,955 1.92% 120,510,637
2019-01-28 2019-01-24 4.316 28,121,534 -20,142 1.92% 121,385,838
2019-01-25 2019-01-23 4.205 28,141,676 -27,203 1.92% 118,327,854
2019-01-24 2019-01-22 4.261 28,168,879 +1,472,020 1.93% 120,016,219
2019-01-23 2019-01-21 4.372 26,696,859 +33,722 1.83% 116,727,999
2019-01-22 2019-01-18 4.442 26,663,137 +3,924,915 1.82% 118,442,864
2019-01-21 2019-01-17 4.344 22,738,222 -5,641,072 1.55% 98,784,186
2019-01-18 2019-01-16 4.330 28,379,294 +2,594,035 1.94% 122,894,888
2019-01-17 2019-01-15 4.205 25,785,259 +4,069,498 1.76% 108,419,782
2019-01-16 2019-01-14 3.995 21,715,761 +14,427,945 1.48% 86,758,418
2019-01-15 2019-01-11 4.051 7,287,816 -312,116 0.50% 29,523,370
2019-01-14 2019-01-10 3.758 7,599,932 +2,214,878 0.52% 28,558,311
2019-01-11 2019-01-09 3.898 5,385,054 -133,150 0.37% 20,992,139
2019-01-10 2019-01-08 3.771 5,518,204 +32,294 0.38% 20,807,185
2019-01-09 2019-01-07 3.827 5,485,910 -1,247,714 0.38% 20,996,475
2019-01-08 2019-01-04 3.912 6,733,624 -2,883,297 0.47% 26,344,617
2019-01-07 2019-01-03 3.856 9,616,921 -5,644 0.67% 37,079,929
2019-01-04 2019-01-02 3.955 9,622,565 -98,481 0.67% 38,056,513
2019-01-03 2018-12-31 4.054 9,721,046 +136,753 0.67% 39,410,593
2019-01-02 2018-12-27 4.012 9,584,293 +384,700 0.67% 38,448,593
2018-12-28 2018-12-24 4.040 9,199,593 +1,628,565 0.64% 37,166,136
2018-12-21 2018-12-19 4.153 7,571,028 -94,248 0.53% 31,445,348
2018-12-20 2018-12-18 4.210 7,665,276 -2,702,433 0.53% 32,271,428
2018-12-19 2018-12-17 4.338 10,367,709 -15,516,980 0.72% 44,971,582
2018-12-18 2018-12-14 4.338 25,884,689 -75,836 1.80% 112,278,943
2018-12-17 2018-12-13 4.409 25,960,525 +15,975,445 1.80% 114,447,892
2018-12-14 2018-12-12 4.437 9,985,080 -1,087,756 0.69% 44,302,662
2018-12-13 2018-12-11 4.479 11,072,836 -3,867,388 0.77% 49,599,796
2018-12-12 2018-12-10 4.338 14,940,224 -11,514,129 1.04% 64,805,591
2018-12-11 2018-12-07 4.522 26,454,353 -189,836 1.84% 119,624,949
2018-12-10 2018-12-06 4.621 26,644,189 +1,314,635 1.85% 123,127,212
2018-12-07 2018-12-05 4.650 25,329,554 +1,055,301 1.76% 117,770,176
2018-12-06 2018-12-04 4.621 24,274,253 -2,173,682 1.68% 112,175,345
2018-12-05 2018-12-03 4.635 26,447,935 -47,401 1.84% 122,595,198
2018-12-04 2018-11-30 4.536 26,495,336 -373,134 1.84% 120,185,852
2018-12-03 2018-11-29 4.593 26,868,470 -1,075,671 1.86% 123,401,911
2018-11-30 2018-11-28 4.692 27,944,141 -69,541 1.94% 131,115,096
2018-11-29 2018-11-27 4.650 28,013,682 +778,043 1.94% 130,250,073
2018-11-28 2018-11-26 4.607 27,235,639 -1,947,494 1.89% 125,474,325
2018-11-27 2018-11-23 4.522 29,183,133 +859,309 2.02% 131,964,324
2018-11-26 2018-11-22 4.522 28,323,824 +101,231 1.97% 128,078,581
2018-11-23 2018-11-21 4.593 28,222,593 -748,340 1.96% 129,621,147
2018-11-22 2018-11-20 4.479 28,970,933 -2,846,912 2.01% 129,772,749
2018-11-21 2018-11-19 4.791 31,817,845 +187,960 2.21% 152,447,884
2018-11-20 2018-11-16 5.131 31,629,885 -1,123,612 2.19% 162,308,073
2018-11-19 2018-11-15 5.968 32,753,497 +9,570,355 2.27% 195,467,118
2018-11-16 2018-11-14 5.939 23,183,142 -2,571,664 1.61% 137,695,662
2018-11-15 2018-11-13 5.883 25,754,806 -7,673,466 1.79% 151,509,658
2018-11-14 2018-11-12 5.784 33,428,272 -259,479 2.32% 193,333,908
2018-11-13 2018-11-09 5.741 33,687,751 +2,864,894 2.34% 193,402,009
2018-11-12 2018-11-08 5.996 30,822,857 -1,942,779 2.14% 184,819,247
2018-11-09 2018-11-07 5.968 32,765,636 -4,062,177 2.27% 195,539,561
2018-11-08 2018-11-06 5.599 36,827,813 +1,351,373 2.56% 206,208,690
2018-11-07 2018-11-05 5.599 35,476,440 +62,433 2.46% 198,641,994
2018-11-06 2018-11-02 5.613 35,414,007 -1,776,246 2.46% 198,794,422
2018-11-05 2018-11-01 5.231 37,190,253 +1,275,101 2.58% 194,531,277
2018-11-02 2018-10-31 4.976 35,915,152 -1,951,272 2.49% 178,697,618
2018-11-01 2018-10-30 4.650 37,866,424 +1,055,959 2.63% 176,060,559
2018-10-31 2018-10-29 4.678 36,810,465 -775,106 2.55% 172,194,463
2018-10-30 2018-10-26 4.692 37,585,571 -855,148 2.61% 176,353,095
2018-10-29 2018-10-25 4.664 38,440,719 -190,879 2.67% 179,275,664
2018-10-26 2018-10-24 4.862 38,631,598 +11,005 2.68% 187,832,497
2018-10-25 2018-10-23 4.820 38,620,593 +95,200 2.68% 186,136,607
2018-10-24 2018-10-22 5.146 38,525,393 +1,413,527 2.67% 198,238,335
2018-10-23 2018-10-19 4.366 37,111,866 -301,686 2.58% 162,030,752
2018-10-22 2018-10-18 4.437 37,413,552 -851,492 2.60% 165,999,667
2018-10-19 2018-10-16 4.508 38,265,044 +186,238 2.66% 172,489,743
2018-10-18 2018-10-15 4.550 38,078,806 +42,495 2.64% 173,269,568
2018-10-16 2018-10-12 4.890 38,036,311 +55,025 2.64% 186,016,481
2018-10-15 2018-10-11 4.678 37,981,286 +534,839 2.64% 177,671,408
2018-10-12 2018-10-10 5.089 37,446,447 +229,417 2.60% 190,563,186
2018-10-11 2018-10-09 5.061 37,217,030 +688,231 2.58% 188,340,564
2018-10-10 2018-10-08 5.117 36,528,799 +434,541 2.53% 186,928,936
2018-10-09 2018-10-05 5.217 36,094,258 -2,040,160 2.50% 188,286,800
2018-10-08 2018-10-04 5.628 38,134,418 +88,364 2.65% 214,605,856
2018-10-05 2018-10-03 5.897 38,046,054 -1,209,406 2.64% 224,355,587
2018-10-04 2018-10-02 5.925 39,255,460 -509,056 2.72% 232,600,311
2018-10-03 2018-09-28 5.854 39,764,516 +44,877 2.76% 232,798,239
2018-10-02 2018-09-27 5.784 39,719,639 -474,475 2.76% 229,720,310
2018-09-28 2018-09-26 5.854 40,194,114 +1,801,174 2.79% 235,313,287
2018-09-27 2018-09-24 6.110 38,392,940 +18,328,712 2.66% 234,564,659
2018-09-26 2018-09-21 6.322 20,064,228 -26,730,971 1.39% 126,850,228
2018-09-24 2018-09-20 6.053 46,795,199 +498,047 3.25% 283,245,561
2018-09-21 2018-09-19 6.195 46,297,152 -65,460 3.21% 286,793,729
2018-09-20 2018-09-18 5.968 46,362,612 +212,016 3.22% 276,683,926
2018-09-19 2018-09-17 5.897 46,150,596 +466,106 3.20% 272,147,647
2018-09-18 2018-09-14 5.826 45,684,490 +1,316,535 3.17% 266,161,075
2018-09-17 2018-09-13 5.585 44,367,955 +1,014,976 3.08% 247,799,013
2018-09-14 2018-09-12 5.798 43,352,979 +115,694 3.01% 251,348,439
2018-09-13 2018-09-11 5.897 43,237,285 +41,940 3.00% 254,968,004
2018-09-12 2018-09-10 6.010 43,195,345 +751,234 3.00% 259,619,161
2018-09-11 2018-09-07 6.237 42,444,111 +363,101 2.95% 264,730,547
2018-09-10 2018-09-06 6.209 42,081,010 +18,654,164 2.92% 261,272,803
2018-09-07 2018-09-05 6.266 23,426,846 +596,388 1.63% 146,781,064
2018-09-06 2018-09-04 6.407 22,830,458 +240,270 1.58% 146,280,689
2018-09-05 2018-09-03 6.266 22,590,188 -1,331,395 1.57% 141,538,977
2018-09-04 2018-08-31 6.322 23,921,583 +430,612 1.66% 151,237,229
2018-09-03 2018-08-30 6.294 23,490,971 +83,878 1.63% 147,848,825
2018-08-31 2018-08-29 6.450 23,407,093 +1,517,422 1.62% 150,970,751
2018-08-30 2018-08-28 6.677 21,889,671 -1,116,584 1.52% 146,148,405
2018-08-29 2018-08-27 6.535 23,006,255 +1,778,329 1.60% 150,342,163
2018-08-28 2018-08-24 6.195 21,227,926 +681,838 1.47% 131,499,148
2018-08-27 2018-08-23 6.053 20,546,088 -1,859,157 1.43% 124,362,933
2018-08-24 2018-08-22 6.110 22,405,245 -624,677 1.55% 136,886,590
2018-08-23 2018-08-21 6.747 23,029,922 -17,023,135 1.60% 155,393,682
2018-08-22 2018-08-20 5.854 40,053,057 +14,437,132 2.78% 234,487,480
2018-08-21 2018-08-17 5.854 25,615,925 -18,968,515 1.78% 149,966,423
2018-08-20 2018-08-16 6.152 44,584,440 +18,599,136 3.09% 274,288,111
2018-08-17 2018-08-15 6.209 25,985,304 +2,976,681 1.80% 161,337,696
2018-08-16 2018-08-14 6.776 23,008,623 +3,938,967 1.60% 155,902,279
2018-08-15 2018-08-13 5.840 19,069,656 +3,410,105 1.32% 111,371,486
2018-08-14 2018-08-10 9.696 15,659,551 +1,399,542 1.09% 151,834,109
2018-08-13 2018-08-09 9.824 14,260,009 -169,308 0.99% 140,083,496
2018-08-10 2018-08-08 9.583 14,429,317 -120,565 1.00% 138,269,505
2018-08-09 2018-08-07 9.625 14,549,882 +476,296 1.01% 140,043,573
2018-08-08 2018-08-06 9.285 14,073,586 -736,490 0.98% 130,671,239
2018-08-07 2018-08-03 9.540 14,810,076 +568,028 1.03% 141,288,329
2018-08-06 2018-08-02 9.540 14,242,048 -347,410 0.99% 135,869,334
2018-08-03 2018-08-01 9.497 14,589,458 +12,242 1.01% 138,563,198
2018-08-02 2018-07-31 9.909 14,577,216 +513,591 1.01% 144,439,409
2018-08-01 2018-07-30 10.348 14,063,625 +473,915 0.98% 145,530,518
2018-07-31 2018-07-27 10.461 13,589,710 +1,149,672 0.94% 142,167,553
2018-07-30 2018-07-26 10.135 12,440,038 +254,681 0.86% 126,084,496
2018-07-27 2018-07-25 10.164 12,185,357 +752,362 0.85% 123,848,671
2018-07-26 2018-07-24 10.192 11,432,995 -9,125,304 0.79% 116,526,001
2018-07-25 2018-07-23 10.263 20,558,299 +10,191,207 1.43% 210,988,936
2018-07-24 2018-07-20 10.065 10,367,092 -166,486 0.72% 104,339,617
2018-07-23 2018-07-19 9.979 10,533,578 -155,979 0.73% 105,119,313
2018-07-20 2018-07-18 10.263 10,689,557 +467,739 0.74% 109,706,463
2018-07-19 2018-07-17 9.852 10,221,818 -503,762 0.71% 100,704,038
2018-07-18 2018-07-16 9.781 10,725,580 +37,407 0.74% 104,906,843
2018-07-17 2018-07-13 9.923 10,688,173 +2,020,435 0.74% 106,056,051
2018-07-16 2018-07-12 9.668 8,667,738 +237,055 0.60% 83,796,154
2018-07-13 2018-07-11 9.356 8,430,683 -7,060 0.58% 78,875,229
2018-07-12 2018-07-10 9.427 8,437,743 +1,271,683 0.59% 79,539,321
2018-07-11 2018-07-09 9.554 7,166,060 -1,774,290 0.50% 68,465,893
2018-07-10 2018-07-06 9.483 8,940,350 -461,257 0.62% 84,784,132
2018-07-09 2018-07-05 9.356 9,401,607 -422,508 0.65% 87,958,936
2018-07-06 2018-07-04 9.214 9,824,115 -339,803 0.68% 90,519,205
2018-07-05 2018-07-03 9.483 10,163,918 -32,125 0.71% 96,387,609
2018-07-04 2018-06-29 9.710 10,196,043 +978,496 0.71% 99,004,781
2018-07-03 2018-06-28 9.441 9,217,547 -650,989 0.64% 87,020,892
2018-06-29 2018-06-27 9.568 9,868,536 -504,084 0.68% 94,425,750
2018-06-28 2018-06-26 9.639 10,372,620 -877,523 0.72% 99,984,187
2018-06-27 2018-06-25 9.611 11,250,143 -916,693 0.78% 108,123,893
2018-06-26 2018-06-22 9.923 12,166,836 +25,325 0.84% 120,728,452
2018-06-25 2018-06-21 9.625 12,141,511 -70,474 0.84% 116,862,844
2018-06-22 2018-06-20 9.951 12,211,985 -1,353,051 0.85% 121,522,673
2018-06-21 2018-06-19 9.639 13,565,036 -1,519,539 0.94% 130,756,655
2018-06-20 2018-06-15 9.824 15,084,575 -1,394,110 1.05% 148,183,638
2018-06-19 2018-06-14 9.852 16,478,685 -104,406 1.14% 162,345,889
2018-06-15 2018-06-13 9.965 16,583,091 -696,688 1.15% 165,255,053
2018-06-14 2018-06-12 10.546 17,279,779 +1,563,795 1.20% 182,240,567
2018-06-13 2018-06-11 9.738 15,715,984 +607,039 1.09% 153,049,619
2018-06-12 2018-06-08 9.639 15,108,945 +927,876 1.05% 145,638,766
2018-06-11 2018-06-07 9.455 14,181,069 +1,021,185 0.98% 134,081,464
2018-06-08 2018-06-06 9.639 13,159,884 -663,170 0.91% 126,851,297
2018-06-07 2018-06-05 9.753 13,823,054 +512,768 0.96% 134,811,326
2018-06-06 2018-06-04 9.710 13,310,286 +745,194 0.92% 129,244,448
2018-06-05 2018-06-01 9.809 12,565,092 +376,653 0.87% 123,255,329
2018-06-04 2018-05-31 9.738 12,188,439 -445,139 0.85% 118,696,732
2018-06-01 2018-05-30 9.639 12,633,578 +1,937,706 0.88% 121,778,107
2018-05-31 2018-05-29 9.412 10,695,872 +508,279 0.74% 100,674,206
2018-05-30 2018-05-28 10.050 10,187,593 +96,874 0.71% 102,388,637
2018-05-29 2018-05-25 9.824 10,090,719 +321,636 0.70% 99,126,389
2018-05-28 2018-05-24 9.994 9,769,083 +1,829,265 0.68% 97,628,554
2018-05-25 2018-05-23 9.412 7,939,818 -150,556 0.55% 74,733,026
2018-05-24 2018-05-21 9.242 8,090,374 +497,282 0.56% 74,773,917
2018-05-23 2018-05-18 9.753 7,593,092 +1,461,042 0.53% 74,052,724
2018-05-21 2018-05-17 9.696 6,132,050 +474,887 0.43% 59,456,005
2018-05-18 2018-05-16 9.781 5,657,163 -1,792,691 0.39% 55,332,682
2018-05-17 2018-05-15 9.186 7,449,854 +3,094,038 0.52% 68,431,602
2018-05-16 2018-05-14 8.817 4,355,816 -172,126 0.30% 38,407,147
2018-05-15 2018-05-11 8.475 4,527,942 -34,177 0.31% 38,374,377
2018-05-14 2018-05-10 8.775 4,562,119 -16,324,593 0.32% 40,030,938
2018-05-11 2018-05-09 8.418 20,886,712 +69,346 1.46% 175,823,181
2018-05-10 2018-05-08 8.261 20,817,366 -2,809,538 1.45% 171,972,254
2018-05-09 2018-05-07 8.218 23,626,904 -1,369,973 1.65% 194,170,542
2018-05-08 2018-05-04 8.061 24,996,877 +97,665 1.75% 201,506,121
2018-05-07 2018-05-03 8.133 24,899,212 -1,591,479 1.74% 202,495,092
2018-05-04 2018-05-02 8.275 26,490,691 +4,006,693 1.85% 219,217,552
2018-05-03 2018-04-30 8.076 22,483,998 +7,816,928 1.57% 181,569,966
2018-05-02 2018-04-27 8.161 14,667,070 -6,781,392 1.02% 119,699,803
2018-04-30 2018-04-26 8.304 21,448,462 -1,103,048 1.50% 178,103,799
2018-04-27 2018-04-25 8.461 22,551,510 -386,862 1.57% 190,802,633
2018-04-26 2018-04-24 8.404 22,938,372 +13,283,743 1.60% 192,766,663
2018-04-25 2018-04-23 8.218 9,654,629 +86,386 0.67% 79,343,639
2018-04-24 2018-04-20 8.404 9,568,243 -9,075 0.67% 80,408,421
2018-04-23 2018-04-19 8.446 9,577,318 +441,506 0.67% 80,894,623
2018-04-20 2018-04-18 8.076 9,135,812 -8,910 0.64% 73,776,429
2018-04-19 2018-04-17 8.175 9,144,722 -8,400,240 0.64% 74,761,701
2018-04-18 2018-04-16 8.561 17,544,962 +8,183,418 1.23% 150,195,778
2018-04-17 2018-04-13 8.475 9,361,544 -10,708,057 0.65% 79,339,228
2018-04-16 2018-04-12 8.347 20,069,601 +10,546,686 1.40% 167,513,050
2018-04-13 2018-04-11 8.575 9,522,915 +3,135,514 0.67% 81,657,941
2018-04-12 2018-04-10 8.004 6,387,401 -41,296 0.45% 51,125,914
2018-04-11 2018-04-09 7.976 6,428,697 -1,088,229 0.45% 51,273,009
2018-04-10 2018-04-06 8.047 7,516,926 -76,870 0.52% 60,488,584
2018-04-09 2018-04-04 7.947 7,593,796 -282,756 0.53% 60,348,734
2018-04-06 2018-04-03 7.947 7,876,552 +194,725 0.55% 62,595,827
2018-04-04 2018-03-29 7.847 7,681,827 -19,878,966 0.54% 60,281,112
2018-04-03 2018-03-28 7.890 27,560,793 -340,855 1.92% 217,455,744
2018-03-29 2018-03-27 8.318 27,901,648 -80,939 1.95% 232,087,875
2018-03-28 2018-03-26 8.304 27,982,587 +585,967 1.95% 232,361,884
2018-03-27 2018-03-23 8.076 27,396,620 +986,438 1.91% 221,241,941
2018-03-26 2018-03-22 8.275 26,410,182 -151,684 1.84% 218,551,318
2018-03-23 2018-03-21 8.532 26,561,866 +19,340,155 1.86% 226,628,126
2018-03-22 2018-03-20 8.603 7,221,711 -19,501,873 0.50% 62,131,446
2018-03-21 2018-03-19 8.489 26,723,584 -1,914,815 1.87% 226,864,066
2018-03-20 2018-03-16 8.575 28,638,399 -273,210 2.00% 245,571,097
2018-03-19 2018-03-15 8.660 28,911,609 -650,421 2.02% 250,388,856
2018-03-16 2018-03-14 8.332 29,562,030 +28,036 2.07% 246,320,832
2018-03-15 2018-03-13 8.404 29,533,994 -500,445 2.06% 248,194,138
2018-03-14 2018-03-12 8.546 30,034,439 +347,526 2.10% 256,684,940
2018-03-13 2018-03-09 8.589 29,686,913 +18,019,135 2.07% 254,985,552
2018-03-12 2018-03-08 8.718 11,667,778 +1,188,000 0.82% 101,714,627
2018-03-09 2018-03-07 8.646 10,479,778 -20,707,588 0.73% 90,610,546
2018-03-08 2018-03-06 8.632 31,187,366 +15,745,760 2.18% 269,208,095
2018-03-07 2018-03-05 8.675 15,441,606 -15,635,389 1.08% 133,952,273
2018-03-06 2018-03-02 8.789 31,076,995 +17,443,279 2.17% 273,132,747
2018-03-05 2018-03-01 8.518 13,633,716 +953,020 0.95% 116,129,516
2018-03-02 2018-02-28 8.175 12,680,696 -17,334,985 0.89% 103,669,679
2018-03-01 2018-02-27 8.218 30,015,681 -1,466,668 2.10% 246,674,767
2018-02-28 2018-02-26 8.489 31,482,349 +19,145,086 2.20% 267,262,568
2018-02-27 2018-02-23 8.518 12,337,263 +396,365 0.86% 105,086,565
2018-02-26 2018-02-22 8.261 11,940,898 -212,718 0.83% 98,643,755
2018-02-23 2018-02-21 8.475 12,153,616 +518,117 0.85% 103,002,081
2018-02-22 2018-02-20 8.204 11,635,499 -21,872,664 0.81% 95,456,806
2018-02-21 2018-02-15 8.204 33,508,163 +922,157 2.34% 274,898,586
2018-02-20 2018-02-13 7.391 32,586,006 +17,783,520 2.28% 240,832,412
2018-02-14 2018-02-12 7.533 14,802,486 +1,349,478 1.03% 111,512,262
2018-02-13 2018-02-09 7.205 13,453,008 -1,729,781 0.94% 96,931,475
2018-02-12 2018-02-08 7.476 15,182,789 -386,067 1.06% 113,510,722
2018-02-09 2018-02-07 7.419 15,568,856 +777,401 1.09% 115,508,538
2018-02-08 2018-02-06 7.961 14,791,455 -670,620 1.03% 117,760,364
2018-02-07 2018-02-05 8.789 15,462,075 -470,994 1.08% 135,894,703
2018-02-06 2018-02-02 8.589 15,933,069 +956,020 1.11% 136,851,629
2018-02-05 2018-02-01 8.646 14,977,049 -408,235 1.05% 129,494,975
2018-02-02 2018-01-31 8.461 15,385,284 +677,756 1.08% 130,171,004
2018-02-01 2018-01-30 8.118 14,707,528 +217,529 1.03% 119,400,458
2018-01-31 2018-01-29 7.762 14,489,999 +818,326 1.01% 112,466,013
2018-01-30 2018-01-26 7.690 13,671,673 -18,647,765 0.96% 105,139,152
2018-01-29 2018-01-25 7.433 32,319,438 -93,074 2.26% 240,245,668
2018-01-26 2018-01-24 7.776 32,412,512 -2,257,787 2.26% 252,036,381
2018-01-25 2018-01-23 7.833 34,670,299 +2,986,261 2.43% 271,571,364
2018-01-24 2018-01-22 7.162 31,684,038 +941,613 2.22% 226,933,330
2018-01-23 2018-01-19 6.991 30,742,425 -2,634,150 2.15% 214,925,648
2018-01-22 2018-01-18 7.105 33,376,575 -21,973 2.34% 237,151,106
2018-01-19 2018-01-17 7.134 33,398,548 +1,327,564 2.34% 238,260,272
2018-01-18 2018-01-16 7.177 32,070,984 +3,887,656 2.24% 230,162,366
2018-01-17 2018-01-15 7.048 28,183,328 +20,459,668 1.97% 198,643,000
2018-01-16 2018-01-12 6.848 7,723,660 +2,505,213 0.54% 52,895,464
2018-01-15 2018-01-11 7.120 5,218,447 -501,833 0.37% 37,154,528
2018-01-12 2018-01-10 7.206 5,720,280 -1,399,096 0.40% 41,220,172
2018-01-11 2018-01-09 7.120 7,119,376 -21,582,182 0.50% 50,688,846
2018-01-10 2018-01-08 7.048 28,701,558 -3,536,565 2.02% 202,290,629
2018-01-09 2018-01-05 7.134 32,238,123 -163,712 2.27% 229,993,169
2018-01-08 2018-01-04 7.034 32,401,835 -234,017 2.28% 227,905,332
2018-01-05 2018-01-03 6.890 32,635,852 +21,066,160 2.30% 224,866,620
2018-01-04 2018-01-02 6.933 11,569,692 -72,591 0.81% 80,215,395
2018-01-03 2017-12-29 6.761 11,642,283 +268,139 0.82% 78,713,253
2018-01-02 2017-12-28 6.589 11,374,144 -20,293,518 0.80% 74,941,125
2017-12-29 2017-12-27 6.316 31,667,662 -1,296,420 2.23% 200,012,656
2017-12-28 2017-12-22 6.474 32,964,082 -859,659 2.32% 213,405,853
2017-12-27 2017-12-21 6.431 33,823,741 -1,422,348 2.38% 217,514,620
2017-12-22 2017-12-20 6.273 35,246,089 -117,718 2.48% 221,096,145
2017-12-21 2017-12-19 6.345 35,363,807 +4,145,086 2.49% 224,372,734
2017-12-20 2017-12-18 6.330 31,218,721 -340,063 2.20% 197,625,279
2017-12-19 2017-12-15 6.431 31,558,784 -1,543,973 2.22% 202,949,074
2017-12-18 2017-12-14 6.330 33,102,757 -20,900 2.33% 209,551,877
2017-12-15 2017-12-13 6.302 33,123,657 -182,521 2.33% 208,733,233
2017-12-14 2017-12-12 6.345 33,306,178 +1,287,082 2.34% 211,317,696
2017-12-13 2017-12-11 6.345 32,019,096 -708,261 2.25% 203,151,548
2017-12-12 2017-12-08 6.345 32,727,357 +304,401 2.30% 207,645,251
2017-12-11 2017-12-07 6.129 32,422,956 +768,255 2.28% 198,732,677
2017-12-08 2017-12-06 6.187 31,654,701 -829,495 2.23% 195,841,301
2017-12-07 2017-12-05 6.617 32,484,196 -586,921 2.29% 214,962,076
2017-12-06 2017-12-04 6.747 33,071,117 -1,426,048 2.33% 223,118,469
2017-12-05 2017-12-01 6.689 34,497,165 -278,658 2.43% 230,758,721
2017-12-04 2017-11-30 6.704 34,775,823 -696,644 2.45% 233,121,912
2017-12-01 2017-11-29 6.574 35,472,467 +353,373 2.50% 233,209,196
2017-11-30 2017-11-28 6.660 35,119,094 +18,504,239 2.47% 233,910,697
2017-11-29 2017-11-27 6.732 16,614,855 +2,370,454 1.17% 111,855,720
2017-11-28 2017-11-24 6.718 14,244,401 +583,061 1.00% 95,692,708
2017-11-27 2017-11-23 6.775 13,661,340 -19,506 0.96% 92,560,160
2017-11-24 2017-11-22 6.373 13,680,846 -209,277 0.96% 87,193,623
2017-11-23 2017-11-21 6.646 13,890,123 -2,227,869 0.98% 92,315,767
2017-11-22 2017-11-20 7.235 16,117,992 +3,672,709 1.13% 116,608,517
2017-11-21 2017-11-17 7.077 12,445,283 -2,064,157 0.88% 88,072,535
2017-11-20 2017-11-16 6.603 14,509,440 -92,288 1.02% 95,807,009
2017-11-17 2017-11-15 6.460 14,601,728 -261,939 1.03% 94,320,386
2017-11-16 2017-11-14 6.316 14,863,667 -79,417 1.05% 93,878,781
2017-11-15 2017-11-13 6.359 14,943,084 -11,146 1.05% 95,023,881
2017-11-14 2017-11-10 6.488 14,954,230 -253,579 1.05% 97,026,707
2017-11-13 2017-11-09 6.603 15,207,809 -234,072 1.07% 100,418,396
2017-11-10 2017-11-08 6.531 15,441,881 +1,807,676 1.09% 100,855,688
2017-11-09 2017-11-07 6.675 13,634,205 -21,115,424 0.96% 91,006,324
2017-11-08 2017-11-06 6.287 34,749,629 -67,714 2.45% 218,480,702
2017-11-07 2017-11-03 6.115 34,817,343 +147,689 2.45% 212,909,002
2017-11-06 2017-11-02 6.230 34,669,654 -149,082 2.44% 215,987,211
2017-11-03 2017-11-01 6.388 34,818,736 -119,684 2.45% 222,413,842
2017-11-02 2017-10-31 6.560 34,938,420 -210,038 2.46% 229,196,648
2017-11-01 2017-10-30 6.531 35,148,458 +1,832,314 2.47% 229,565,422
2017-10-31 2017-10-27 6.201 33,316,144 -1,790,655 2.35% 206,598,554
2017-10-30 2017-10-26 6.775 35,106,799 +2,143,126 2.47% 237,860,338
2017-10-26 2017-10-24 6.660 32,963,673 -151,097 2.32% 219,554,518
2017-10-25 2017-10-23 6.775 33,114,770 -57,682 2.33% 224,363,673
2017-10-24 2017-10-20 6.861 33,172,452 -1,194,048 2.34% 227,611,537
2017-10-23 2017-10-19 6.775 34,366,500 +105,402 2.42% 232,844,564
2017-10-20 2017-10-18 6.890 34,261,098 -406,598 2.41% 236,064,844
2017-10-19 2017-10-17 6.804 34,667,696 +516,237 2.44% 235,880,544
2017-10-18 2017-10-16 6.761 34,151,459 +18,694,685 2.40% 230,897,361
2017-10-17 2017-10-13 6.747 15,456,774 -18,828,923 1.09% 104,281,079
2017-10-16 2017-10-12 6.646 34,285,697 +793,988 2.41% 227,867,702
2017-10-13 2017-10-11 6.747 33,491,709 -355,428 2.36% 225,956,046
2017-10-12 2017-10-10 6.962 33,847,137 +3,887,238 2.38% 235,641,879
2017-10-11 2017-10-09 7.005 29,959,899 +3,980,960 2.11% 209,869,325
2017-10-10 2017-10-06 7.034 25,978,939 -5,539,718 1.83% 182,728,500
2017-10-09 2017-10-04 6.488 31,518,657 -1,504,179 2.22% 204,500,766
2017-10-06 2017-10-03 6.273 33,022,836 +7,483,423 2.32% 207,149,841
2017-10-04 2017-09-29 6.029 25,539,413 +2,685,561 1.80% 153,974,570
2017-10-03 2017-09-28 6.273 22,853,852 +6,701,620 1.61% 143,360,546
2017-09-28 2017-09-26 5.928 16,152,232 +587,504 1.14% 95,757,190
2017-09-27 2017-09-25 5.641 15,564,728 +37,619 1.10% 87,805,736
2017-09-26 2017-09-22 5.814 15,527,109 -19,649,711 1.09% 90,268,126
2017-09-25 2017-09-21 5.785 35,176,820 -84,210 2.48% 203,493,444
2017-09-22 2017-09-20 6.115 35,261,030 +3,395,102 2.48% 215,622,160
2017-09-21 2017-09-19 6.244 31,865,928 +5,793,126 2.24% 198,977,801
2017-09-20 2017-09-18 6.101 26,072,802 +2,761,394 1.84% 159,061,633
2017-09-19 2017-09-15 6.259 23,311,408 -2,171,631 1.64% 145,896,138
2017-09-18 2017-09-14 6.144 25,483,039 +3,069,994 1.79% 156,561,072
2017-09-15 2017-09-13 6.259 22,413,045 +12,705,192 1.58% 140,273,668
2017-09-14 2017-09-12 5.799 9,707,853 -227,131 0.68% 56,298,051
2017-09-13 2017-09-11 5.828 9,934,984 +336,021 0.70% 57,900,459
2017-09-12 2017-09-08 5.742 9,598,963 -192,369 0.68% 55,115,418
2017-09-11 2017-09-07 5.498 9,791,332 -985,262 0.69% 53,830,616
2017-09-08 2017-09-06 5.311 10,776,594 -189,303 0.76% 57,236,365
2017-09-07 2017-09-05 5.225 10,965,897 -15,572,591 0.77% 57,297,325
2017-09-06 2017-09-04 4.823 26,538,488 +13,138,224 1.87% 127,998,315
2017-09-05 2017-09-01 4.737 13,400,264 +5,568,259 0.94% 63,476,956
2017-09-04 2017-08-31 4.694 7,832,005 +2,548,325 0.55% 36,762,878
2017-09-01 2017-08-30 4.550 5,283,680 +525,270 0.37% 24,042,774
2017-08-31 2017-08-29 4.364 4,758,410 +134,522 0.33% 20,764,632
2017-08-30 2017-08-28 4.421 4,623,888 -310,076 0.33% 20,443,103
2017-08-29 2017-08-25 4.464 4,933,964 +15,263 0.35% 22,026,483
2017-08-28 2017-08-24 4.464 4,918,701 +182,605 0.35% 21,958,345
2017-08-25 2017-08-22 4.536 4,736,096 +1,482,822 0.33% 21,483,072
2017-08-24 2017-08-21 4.206 3,253,274 +669,420 0.23% 13,682,866
2017-08-22 2017-08-18 4.163 2,583,854 +505,764 0.18% 10,756,098
2017-08-21 2017-08-17 4.091 2,078,090 +611,653 0.15% 8,501,548
2017-08-18 2017-08-16 4.005 1,466,437 -20,899 0.10% 5,872,951
2017-08-17 2017-08-15 3.976 1,487,336 -16,653 0.10% 5,913,950
2017-08-16 2017-08-14 3.976 1,503,989 -685,512 0.11% 5,980,166
2017-08-15 2017-08-11 3.991 2,189,501 -8,359 0.15% 8,737,330
2017-08-14 2017-08-10 4.005 2,197,860 -213,229 0.15% 8,802,236
2017-08-11 2017-08-09 4.019 2,411,089 -674,349 0.17% 9,690,810
2017-08-10 2017-08-08 4.048 3,085,438 +675,745 0.22% 12,489,778
2017-08-09 2017-08-07 4.019 2,409,693 +696,644 0.17% 9,685,199
2017-08-08 2017-08-04 4.019 1,713,049 +175,555 0.12% 6,885,201
2017-08-07 2017-08-03 4.019 1,537,494 +197,847 0.11% 6,179,599
2017-08-03 2017-08-01 4.019 1,339,647 +376,188 0.09% 5,384,399
2017-08-02 2017-07-31 3.991 963,459 -1,394 0.07% 3,844,739
2017-08-01 2017-07-28 4.005 964,853 -4,179 0.07% 3,864,152
2017-07-31 2017-07-27 4.019 969,032 -2,787 0.07% 3,894,798
2017-07-19 2017-07-17 4.134 971,819 -107,283 0.07% 4,017,600
2017-07-18 2017-07-14 4.134 1,079,102 -3,420,525 0.08% 4,461,119
2017-07-17 2017-07-13 4.019 4,499,627 +3,613,147 0.32% 18,085,201
2017-07-06 2017-07-04 3.847 886,480 -8,360 0.06% 3,410,300
2017-07-03 2017-06-29 3.876 894,840 -3,381,178 0.06% 3,468,151
2017-06-30 2017-06-28 3.861 4,276,018 +3,389,538 0.30% 16,511,275
2017-06-29 2017-06-27 3.904 886,480 -3,489,506 0.06% 3,461,200
2017-06-28 2017-06-26 3.947 4,375,986 +3,389,537 0.31% 17,274,179
2017-06-27 2017-06-23 4.005 986,449 -48,765 0.07% 3,950,642
2017-06-26 2017-06-22 3.991 1,035,214 -174,439 0.07% 4,131,081
2017-06-22 2017-06-20 3.919 1,209,653 -3,410,103 0.09% 4,740,370
2017-06-21 2017-06-19 3.991 4,619,756 +3,535,499 0.33% 18,435,403
2017-06-20 2017-06-16 3.904 1,084,257 -130,621 0.08% 4,233,406
2017-06-19 2017-06-15 3.861 1,214,878 -107,284 0.09% 4,691,090
2017-06-16 2017-06-14 3.947 1,322,162 -167,125 0.09% 5,219,227
2017-06-15 2017-06-13 3.919 1,489,287 -2,343,132 0.10% 5,836,196
2017-06-14 2017-06-12 3.861 3,832,419 +2,406,457 0.27% 14,798,376
2017-06-13 2017-06-09 4.019 1,425,962 -3,488,196 0.10% 5,731,322
2017-06-12 2017-06-08 4.048 4,914,158 +3,488,196 0.35% 19,892,393
2017-06-09 2017-06-07 3.947 1,425,962 -2,786 0.10% 5,628,977
2017-06-08 2017-06-06 3.962 1,428,748 -25,079 0.10% 5,660,483
2017-06-07 2017-06-05 4.192 1,453,827 +135,149 0.10% 6,093,746
2017-06-06 2017-06-02 4.105 1,318,678 -4,699,703 0.09% 5,413,693
2017-06-05 2017-06-01 3.947 6,018,381 +3,419,270 0.42% 23,757,524
2017-06-02 2017-05-31 4.005 2,599,111 -975,500 0.18% 10,409,211
2017-06-01 2017-05-29 4.019 3,574,611 +484,079 0.25% 14,367,315
2017-05-31 2017-05-26 4.005 3,090,532 -25,079 0.22% 12,377,309
2017-05-29 2017-05-25 3.991 3,115,611 -2,663,133 0.22% 12,433,025
2017-05-26 2017-05-24 4.019 5,778,744 +2,730,010 0.41% 23,226,314
2017-05-25 2017-05-23 4.077 3,048,734 -1,812,037 0.21% 12,428,728
2017-05-24 2017-05-22 4.148 4,860,771 -138,866 0.34% 20,164,702
2017-05-23 2017-05-19 4.005 4,999,637 -919,669 0.35% 20,023,107
2017-05-22 2017-05-18 3.976 5,919,306 -93,350 0.42% 23,536,363
2017-05-19 2017-05-17 4.148 6,012,656 +789,298 0.42% 24,943,248
2017-05-18 2017-05-16 3.991 5,223,358 +3,716,598 0.37% 20,844,112
2017-05-17 2017-05-15 3.933 1,506,760 -3,266,560 0.11% 5,926,297
2017-05-16 2017-05-12 3.904 4,773,320 +4,735,005 0.34% 18,637,096
2017-05-11 2017-05-09 3.800 38,315 -217,507 0.00% 145,582
2017-05-10 2017-05-08 3.771 255,822 -747,706 0.02% 964,601
2017-05-09 2017-05-05 3.510 1,003,528 -3,593,117 0.07% 3,521,934
2017-05-08 2017-05-04 3.626 4,596,645 +3,720,503 0.33% 16,665,462
2017-05-05 2017-05-02 3.655 876,142 +229,626 0.06% 3,201,927
2017-05-04 2017-04-28 3.452 646,516 +341,185 0.05% 2,231,478
2017-05-02 2017-04-27 3.437 305,331 +67,368 0.02% 1,049,435
2017-04-28 2017-04-26 3.249 237,963 -4,914,426 0.02% 773,026
2017-04-27 2017-04-25 3.074 5,152,389 +4,435,881 0.37% 15,840,938
2017-04-26 2017-04-24 3.118 716,508 -2,788,144 0.05% 2,234,065
2017-04-25 2017-04-21 3.002 3,504,652 +2,901,299 0.25% 10,520,869
2017-04-24 2017-04-20 2.944 603,353 -4,667,569 0.04% 1,776,249
2017-04-21 2017-04-19 2.944 5,270,922 +4,435,881 0.37% 15,517,402
2017-04-20 2017-04-18 2.929 835,041 -5,516 0.06% 2,446,220
2017-04-19 2017-04-13 2.987 840,557 +112,189 0.06% 2,511,139
2017-04-18 2017-04-12 2.929 728,368 -228,033 0.05% 2,133,726
2017-04-13 2017-04-11 2.929 956,401 -78,608 0.07% 2,801,740
2017-04-12 2017-04-10 2.915 1,035,009 -4,216,109 0.07% 3,017,009
2017-04-11 2017-04-07 2.857 5,251,118 +4,294,717 0.37% 15,002,181
2017-04-10 2017-04-06 2.828 956,401 -113,086 0.07% 2,704,650
2017-04-06 2017-04-03 2.929 1,069,487 -4,337,965 0.08% 3,133,021
2017-04-05 2017-03-31 3.016 5,407,452 +4,435,881 0.38% 16,311,443
2017-04-03 2017-03-30 2.944 971,571 -4,137 0.07% 2,860,270
2017-03-31 2017-03-29 3.016 975,708 -38,615 0.07% 2,943,199
2017-03-30 2017-03-28 2.886 1,014,323 -4,406,230 0.07% 2,927,290
2017-03-29 2017-03-27 2.871 5,420,553 +4,435,880 0.39% 15,564,858
2017-03-28 2017-03-24 3.002 984,673 -4,435,880 0.07% 2,955,961
2017-03-27 2017-03-23 3.031 5,420,553 +4,435,880 0.39% 16,429,573
2017-03-24 2017-03-22 3.103 984,673 -3,772,371 0.07% 3,055,921
2017-03-23 2017-03-21 3.191 4,757,044 +4,504,670 0.34% 15,177,360
2017-03-22 2017-03-20 3.147 252,374 -3,772,372 0.02% 794,220
2017-03-21 2017-03-17 3.118 4,024,746 +3,772,372 0.29% 12,549,121
2017-03-20 2017-03-16 2.958 252,374 +108,948 0.02% 746,640
2017-03-17 2017-03-15 2.973 143,426 -5,544,644 0.01% 426,401
2017-03-16 2017-03-14 2.842 5,688,070 +5,551,540 0.40% 16,168,040
2017-03-15 2017-03-13 2.741 136,530 -4,548,250 0.01% 374,219
2017-03-14 2017-03-10 2.697 4,684,780 +4,548,250 0.33% 12,636,841
2017-03-13 2017-03-09 2.712 136,530 -51,027 0.01% 370,259
2017-03-10 2017-03-08 2.813 187,557 -3,034,634 0.01% 527,681
2017-03-09 2017-03-07 2.480 3,222,191 +3,222,191 0.23% 7,990,681
2017-03-08 2017-03-06 2.523 0 -4,347,591
2017-03-07 2017-03-03 2.451 4,347,591 +4,347,591 0.31% 10,655,449
2017-03-06 2017-03-02 2.451 0 -4,397,087
2017-03-03 2017-03-01 2.465 4,397,087 +4,397,087 0.31% 10,840,526
2017-03-02 2017-02-28 2.465 0 -4,347,591
2017-03-01 2017-02-27 2.480 4,347,591 +4,347,591 0.31% 10,781,549
2017-02-28 2017-02-24 2.451 0 -4,347,591
2017-02-27 2017-02-23 2.509 4,347,591 +4,347,591 0.31% 10,907,649
2017-02-24 2017-02-22 2.538 0 -4,347,591
2017-02-23 2017-02-21 2.581 4,347,591 +4,347,591 0.31% 11,222,899
2017-02-22 2017-02-20 2.596 0 -4,347,591
2017-02-21 2017-02-17 2.538 4,347,591 +4,347,591 0.32% 11,033,749
2017-02-20 2017-02-16 2.567 0 -4,347,591
2017-02-17 2017-02-15 2.567 4,347,591 +4,347,591 0.32% 11,159,849
2017-02-16 2017-02-14 2.625 0 -4,347,591
2017-02-15 2017-02-13 2.610 4,347,591 +4,347,591 0.32% 11,348,999
2017-02-14 2017-02-10 2.610 0 -4,347,591
2017-02-13 2017-02-09 2.654 4,347,591 +4,347,591 0.32% 11,538,149
2017-02-10 2017-02-08 2.596 0 -4,359,631
2017-02-09 2017-02-07 2.581 4,359,631 +4,359,631 0.32% 11,253,979
2017-02-08 2017-02-06 2.538 0 -1,323,828
2017-02-07 2017-02-03 2.625 1,323,828 +1,323,828 0.10% 3,474,934
2017-02-06 2017-02-02 2.683 0 -1,750,640
2017-02-03 2017-02-01 2.755 1,750,640 +1,750,640 0.13% 4,823,773
2017-02-02 2017-01-27 2.465 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top