History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,247,947 | +0 | 0.10% | 287,737 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,247,947 | +0 | 0.10% | 287,737 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,247,947 | -8,000 | 0.10% | 298,977 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,255,947 | +6,000 | 0.10% | 302,297 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,249,947 | -276,000 | 0.10% | 301,493 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,525,947 | +18,000 | 0.12% | 335,951 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,507,947 | -18,000 | 0.12% | 341,081 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,525,947 | +172,000 | 0.12% | 338,477 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,353,947 | -204,000 | 0.11% | 315,429 |
| 2025-09-29 | 2025-09-25 | 0.132 | 2,557,947 | +308,000 | 0.12% | 337,649 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,249,947 | -182,000 | 0.10% | 310,493 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,431,947 | -4,000 | 0.11% | 325,881 |
| 2025-09-24 | 2025-09-22 | 0.138 | 2,435,947 | -4,000 | 0.11% | 336,161 |
| 2025-09-23 | 2025-09-19 | 0.137 | 2,439,947 | +170,000 | 0.11% | 334,273 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,269,947 | -18,000 | 0.10% | 320,063 |
| 2025-09-19 | 2025-09-17 | 0.146 | 2,287,947 | -166,000 | 0.11% | 334,040 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,453,947 | +198,000 | 0.11% | 326,375 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,255,947 | -8,000 | 0.10% | 304,553 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,263,947 | -510,000 | 0.10% | 301,105 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,773,947 | -8,000 | 0.13% | 360,613 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,781,947 | +140,000 | 0.13% | 356,089 |
| 2025-09-11 | 2025-09-09 | 0.129 | 2,641,947 | -40,000 | 0.12% | 340,811 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,681,947 | -2,000 | 0.12% | 345,971 |
| 2025-09-09 | 2025-09-05 | 0.127 | 2,683,947 | +12,000 | 0.12% | 340,861 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,671,947 | +58,000 | 0.12% | 336,665 |
| 2025-09-05 | 2025-09-03 | 0.128 | 2,613,947 | -36,000 | 0.12% | 334,585 |
| 2025-09-04 | 2025-09-02 | 0.128 | 2,649,947 | -8,000 | 0.12% | 339,193 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,657,947 | +328,000 | 0.12% | 340,217 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,329,947 | -10,000 | 0.11% | 298,233 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,339,947 | +64,000 | 0.11% | 313,553 |
| 2025-08-29 | 2025-08-27 | 0.136 | 2,275,947 | +10,000 | 0.10% | 309,529 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,265,947 | -436,000 | 0.10% | 312,701 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,701,947 | +74,000 | 0.12% | 345,849 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,627,947 | +26,000 | 0.12% | 336,377 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,601,947 | +336,000 | 0.12% | 340,855 |
| 2025-08-14 | 2025-08-12 | 0.123 | 2,265,947 | -100,000 | 0.10% | 278,711 |
| 2025-08-13 | 2025-08-11 | 0.128 | 2,365,947 | -82,000 | 0.11% | 302,841 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,447,947 | -454,000 | 0.11% | 305,993 |
| 2025-08-11 | 2025-08-07 | 0.123 | 2,901,947 | +454,000 | 0.13% | 356,939 |
| 2025-08-08 | 2025-08-06 | 0.124 | 2,447,947 | -402,000 | 0.11% | 303,545 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,849,947 | -100,000 | 0.13% | 359,093 |
| 2025-08-06 | 2025-08-04 | 0.127 | 2,949,947 | +290,000 | 0.14% | 374,643 |
| 2025-08-05 | 2025-08-01 | 0.131 | 2,659,947 | +120,000 | 0.12% | 348,453 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,539,947 | -224,000 | 0.12% | 284,474 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,763,947 | -24,000 | 0.13% | 295,742 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,787,947 | +508,000 | 0.13% | 303,886 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2,279,947 | -282,000 | 0.10% | 243,954 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,561,947 | -240,000 | 0.12% | 276,690 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,801,947 | -80,000 | 0.13% | 291,402 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,881,947 | -74,000 | 0.13% | 305,486 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,955,947 | -10,000 | 0.14% | 313,330 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,965,947 | -26,000 | 0.14% | 317,356 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,991,947 | +90,000 | 0.14% | 320,138 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,901,947 | +46,000 | 0.13% | 307,606 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,855,947 | -36,000 | 0.13% | 294,163 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,891,947 | +178,000 | 0.13% | 306,546 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,713,947 | +54,000 | 0.12% | 284,964 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,659,947 | +108,000 | 0.12% | 279,294 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,551,947 | -232,000 | 0.12% | 278,162 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,783,947 | +278,000 | 0.13% | 292,314 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,505,947 | +22,000 | 0.12% | 270,642 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,483,947 | -374,000 | 0.11% | 273,234 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,857,947 | -6,000 | 0.13% | 300,084 |
| 2025-06-19 | 2025-06-17 | 0.103 | 2,863,947 | +236,000 | 0.13% | 294,987 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,627,947 | -282,000 | 0.12% | 283,818 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,909,947 | +68,000 | 0.13% | 320,094 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,841,947 | +414,000 | 0.13% | 312,614 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,427,947 | -2,000 | 0.11% | 259,790 |
| 2025-06-06 | 2025-06-04 | 0.111 | 2,429,947 | +22,000 | 0.11% | 269,724 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,407,947 | -194,000 | 0.11% | 252,834 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,601,947 | -166,000 | 0.12% | 288,816 |
| 2025-06-02 | 2025-05-29 | 0.107 | 2,767,947 | +424,000 | 0.13% | 296,170 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,343,947 | -200,000 | 0.11% | 274,242 |
| 2025-05-29 | 2025-05-27 | 0.117 | 2,543,947 | -40,000 | 0.12% | 297,642 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,583,947 | +10,000 | 0.12% | 279,066 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2,573,947 | -104,000 | 0.12% | 283,134 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,677,947 | +54,000 | 0.12% | 294,574 |
| 2025-05-21 | 2025-05-19 | 0.110 | 2,623,947 | +152,000 | 0.12% | 288,634 |
| 2025-05-20 | 2025-05-16 | 0.116 | 2,471,947 | -216,000 | 0.11% | 286,746 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,687,947 | +104,000 | 0.12% | 317,178 |
| 2025-05-16 | 2025-05-14 | 0.116 | 2,583,947 | -18,000 | 0.12% | 299,738 |
| 2025-05-15 | 2025-05-13 | 0.119 | 2,601,947 | +20,000 | 0.12% | 309,632 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,581,947 | +94,000 | 0.12% | 302,088 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,487,947 | -212,000 | 0.11% | 286,114 |
| 2025-05-07 | 2025-05-02 | 0.114 | 2,699,947 | +90,000 | 0.12% | 307,794 |
| 2025-05-06 | 2025-04-30 | 0.114 | 2,609,947 | +14,000 | 0.12% | 297,534 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,595,947 | +2,000 | 0.12% | 290,746 |
| 2025-04-30 | 2025-04-28 | 0.115 | 2,593,947 | +218,000 | 0.12% | 298,304 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,375,947 | +32,000 | 0.11% | 301,745 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,343,947 | -16,000 | 0.11% | 253,146 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,359,947 | -28,000 | 0.11% | 259,594 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,387,947 | -120,000 | 0.11% | 243,571 |
| 2025-04-17 | 2025-04-15 | 0.110 | 2,507,947 | -32,000 | 0.12% | 275,874 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,539,947 | +24,000 | 0.12% | 266,694 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,515,947 | +36,000 | 0.12% | 251,595 |
| 2025-04-11 | 2025-04-09 | 0.097 | 2,479,947 | +48,000 | 0.11% | 240,555 |
| 2025-04-10 | 2025-04-08 | 0.096 | 2,431,947 | -12,000 | 0.11% | 233,467 |
| 2025-04-09 | 2025-04-07 | 0.096 | 2,443,947 | -42,000 | 0.11% | 234,619 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,485,947 | -24,000 | 0.11% | 285,884 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,509,947 | +136,000 | 0.12% | 293,664 |
| 2025-04-03 | 2025-04-01 | 0.119 | 2,373,947 | -132,000 | 0.11% | 282,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 2,505,947 | -2,000 | 0.12% | 313,243 |
| 2025-03-31 | 2025-03-27 | 0.126 | 2,507,947 | +84,000 | 0.12% | 316,001 |
| 2025-03-28 | 2025-03-26 | 0.128 | 2,423,947 | -28,000 | 0.11% | 310,265 |
| 2025-03-27 | 2025-03-25 | 0.132 | 2,451,947 | +22,000 | 0.11% | 323,657 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,429,947 | +78,000 | 0.11% | 303,743 |
| 2025-03-25 | 2025-03-21 | 0.126 | 2,351,947 | +8,000 | 0.11% | 296,345 |
| 2025-03-19 | 2025-03-17 | 0.129 | 2,343,947 | -256,000 | 0.11% | 302,369 |
| 2025-03-17 | 2025-03-13 | 0.126 | 2,599,947 | -4,000 | 0.12% | 327,593 |
| 2025-03-14 | 2025-03-12 | 0.128 | 2,603,947 | -4,000 | 0.12% | 333,305 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,607,947 | -4,000 | 0.12% | 339,033 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,611,947 | -4,000 | 0.12% | 339,553 |
| 2025-03-11 | 2025-03-07 | 0.132 | 2,615,947 | +252,000 | 0.12% | 345,305 |
| 2025-03-10 | 2025-03-06 | 0.135 | 2,363,947 | -22,000 | 0.11% | 319,133 |
| 2025-03-07 | 2025-03-05 | 0.135 | 2,385,947 | -10,000 | 0.11% | 322,103 |
| 2025-03-06 | 2025-03-04 | 0.134 | 2,395,947 | -156,000 | 0.11% | 321,057 |
| 2025-03-05 | 2025-03-03 | 0.131 | 2,551,947 | +110,000 | 0.12% | 334,305 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,441,947 | -32,000 | 0.11% | 322,337 |
| 2025-03-03 | 2025-02-27 | 0.131 | 2,473,947 | -4,000 | 0.11% | 324,087 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,477,947 | +92,000 | 0.11% | 329,567 |
| 2025-02-27 | 2025-02-25 | 0.136 | 2,385,947 | -72,000 | 0.11% | 324,489 |
| 2025-02-26 | 2025-02-24 | 0.137 | 2,457,947 | +66,000 | 0.11% | 336,739 |
| 2025-02-24 | 2025-02-20 | 0.140 | 2,391,947 | -4,000 | 0.11% | 334,873 |
| 2025-02-21 | 2025-02-19 | 0.129 | 2,395,947 | +4,000 | 0.11% | 309,077 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,391,947 | -2,000 | 0.11% | 322,913 |
| 2025-02-18 | 2025-02-14 | 0.139 | 2,393,947 | -2,000 | 0.11% | 332,759 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,395,947 | -2,000 | 0.11% | 323,453 |
| 2025-02-14 | 2025-02-12 | 0.135 | 2,397,947 | -122,000 | 0.11% | 323,723 |
| 2025-02-12 | 2025-02-10 | 0.138 | 2,519,947 | +122,000 | 0.12% | 347,753 |
| 2025-02-04 | 2025-01-28 | 0.142 | 2,397,947 | +1,942,000 | 0.11% | 340,508 |
| 2025-01-23 | 2025-01-21 | 0.136 | 455,947 | +40,000 | 0.02% | 62,009 |
| 2025-01-22 | 2025-01-20 | 0.137 | 415,947 | +62,000 | 0.02% | 56,985 |
| 2025-01-21 | 2025-01-17 | 0.135 | 353,947 | +2,000 | 0.02% | 47,783 |
| 2025-01-20 | 2025-01-16 | 0.129 | 351,947 | -42,000 | 0.02% | 45,401 |
| 2025-01-17 | 2025-01-15 | 0.126 | 393,947 | +22,000 | 0.02% | 49,637 |
| 2025-01-16 | 2025-01-14 | 0.133 | 371,947 | +14,000 | 0.02% | 49,469 |
| 2025-01-15 | 2025-01-13 | 0.125 | 357,947 | -4,000 | 0.02% | 44,743 |
| 2025-01-14 | 2025-01-10 | 0.125 | 361,947 | -4,000 | 0.02% | 45,243 |
| 2025-01-13 | 2025-01-09 | 0.130 | 365,947 | -2,000 | 0.02% | 47,573 |
| 2025-01-10 | 2025-01-08 | 0.126 | 367,947 | -4,000 | 0.02% | 46,361 |
| 2025-01-09 | 2025-01-07 | 0.132 | 371,947 | -4,000 | 0.02% | 49,097 |
| 2025-01-08 | 2025-01-06 | 0.128 | 375,947 | -10,000 | 0.02% | 48,121 |
| 2025-01-07 | 2025-01-03 | 0.129 | 385,947 | -138,000 | 0.02% | 49,787 |
| 2025-01-03 | 2024-12-31 | 0.134 | 523,947 | +78,000 | 0.02% | 70,209 |
| 2025-01-02 | 2024-12-27 | 0.133 | 445,947 | +42,000 | 0.02% | 59,311 |
| 2024-12-27 | 2024-12-20 | 0.139 | 403,947 | +20,000 | 0.02% | 56,149 |
| 2024-12-20 | 2024-12-18 | 0.140 | 383,947 | -4,000 | 0.02% | 53,753 |
| 2024-12-19 | 2024-12-17 | 0.137 | 387,947 | -158,000 | 0.02% | 53,149 |
| 2024-12-18 | 2024-12-16 | 0.140 | 545,947 | +128,000 | 0.03% | 76,433 |
| 2024-12-17 | 2024-12-13 | 0.142 | 417,947 | -4,000 | 0.02% | 59,348 |
| 2024-12-16 | 2024-12-12 | 0.144 | 421,947 | -64,000 | 0.02% | 60,760 |
| 2024-12-13 | 2024-12-11 | 0.141 | 485,947 | +86,000 | 0.02% | 68,519 |
| 2024-12-12 | 2024-12-10 | 0.142 | 399,947 | -62,000 | 0.02% | 56,792 |
| 2024-12-11 | 2024-12-09 | 0.139 | 461,947 | +56,000 | 0.02% | 64,211 |
| 2024-12-10 | 2024-12-06 | 0.137 | 405,947 | -114,000 | 0.02% | 55,615 |
| 2024-12-09 | 2024-12-05 | 0.134 | 519,947 | -4,000 | 0.02% | 69,673 |
| 2024-12-05 | 2024-12-03 | 0.138 | 523,947 | +102,000 | 0.02% | 72,305 |
| 2024-12-04 | 2024-12-02 | 0.137 | 421,947 | -6,000 | 0.02% | 57,807 |
| 2024-12-03 | 2024-11-29 | 0.152 | 427,947 | -24,000 | 0.02% | 65,048 |
| 2024-11-29 | 2024-11-27 | 0.152 | 451,947 | +32,000 | 0.02% | 68,696 |
| 2024-11-28 | 2024-11-26 | 0.153 | 419,947 | -6,000 | 0.02% | 64,252 |
| 2024-11-27 | 2024-11-25 | 0.159 | 425,947 | -6,000 | 0.02% | 67,726 |
| 2024-11-26 | 2024-11-22 | 0.153 | 431,947 | -30,000 | 0.02% | 66,088 |
| 2024-11-25 | 2024-11-21 | 0.150 | 461,947 | +20,000 | 0.02% | 69,292 |
| 2024-11-22 | 2024-11-20 | 0.155 | 441,947 | -162,000 | 0.02% | 68,502 |
| 2024-11-21 | 2024-11-19 | 0.153 | 603,947 | -42,000 | 0.03% | 92,404 |
| 2024-11-20 | 2024-11-18 | 0.160 | 645,947 | +188,000 | 0.03% | 103,352 |
| 2024-11-18 | 2024-11-14 | 0.170 | 457,947 | -6,000 | 0.02% | 77,851 |
| 2024-11-15 | 2024-11-13 | 0.170 | 463,947 | -18,000 | 0.02% | 78,871 |
| 2024-11-14 | 2024-11-12 | 0.170 | 481,947 | +18,000 | 0.02% | 81,931 |
| 2024-11-13 | 2024-11-11 | 0.174 | 463,947 | -12,000 | 0.02% | 80,727 |
| 2024-11-12 | 2024-11-08 | 0.182 | 475,947 | -4,000 | 0.02% | 86,622 |
| 2024-11-11 | 2024-11-07 | 0.190 | 479,947 | -34,000 | 0.02% | 91,190 |
| 2024-11-08 | 2024-11-06 | 0.184 | 513,947 | +38,000 | 0.02% | 94,566 |
| 2024-11-07 | 2024-11-05 | 0.190 | 475,947 | -12,000 | 0.02% | 90,430 |
| 2024-11-06 | 2024-11-04 | 0.190 | 487,947 | +24,000 | 0.02% | 92,710 |
| 2024-11-05 | 2024-11-01 | 0.181 | 463,947 | -4,000 | 0.02% | 83,974 |
| 2024-11-01 | 2024-10-30 | 0.172 | 467,947 | +4,000 | 0.02% | 80,487 |
| 2024-10-31 | 2024-10-29 | 0.178 | 463,947 | -4,000 | 0.02% | 82,583 |
| 2024-10-30 | 2024-10-28 | 0.169 | 467,947 | +2,000 | 0.02% | 79,083 |
| 2024-10-29 | 2024-10-25 | 0.166 | 465,947 | -32,000 | 0.02% | 77,347 |
| 2024-10-28 | 2024-10-24 | 0.165 | 497,947 | +4,000 | 0.02% | 82,161 |
| 2024-10-25 | 2024-10-23 | 0.160 | 493,947 | -8,000 | 0.02% | 79,032 |
| 2024-10-24 | 2024-10-22 | 0.162 | 501,947 | -106,000 | 0.02% | 81,315 |
| 2024-10-23 | 2024-10-21 | 0.152 | 607,947 | +106,000 | 0.03% | 92,408 |
| 2024-10-22 | 2024-10-18 | 0.160 | 501,947 | -20,000 | 0.02% | 80,312 |
| 2024-10-21 | 2024-10-17 | 0.152 | 521,947 | +8,000 | 0.02% | 79,336 |
| 2024-10-18 | 2024-10-16 | 0.160 | 513,947 | -146,000 | 0.02% | 82,232 |
| 2024-10-17 | 2024-10-15 | 0.162 | 659,947 | +120,000 | 0.03% | 106,911 |
| 2024-10-16 | 2024-10-14 | 0.180 | 539,947 | +2,000 | 0.02% | 97,190 |
| 2024-10-15 | 2024-10-10 | 0.180 | 537,947 | -4,000 | 0.02% | 96,830 |
| 2024-10-14 | 2024-10-09 | 0.170 | 541,947 | -28,000 | 0.02% | 92,131 |
| 2024-10-10 | 2024-10-08 | 0.185 | 569,947 | +32,000 | 0.03% | 105,440 |
| 2024-10-08 | 2024-10-04 | 0.178 | 537,947 | -2,000 | 0.02% | 95,755 |
| 2024-10-07 | 2024-10-03 | 0.172 | 539,947 | +2,000 | 0.02% | 92,871 |
| 2024-10-04 | 2024-10-02 | 0.167 | 537,947 | -42,000 | 0.02% | 89,837 |
| 2024-10-03 | 2024-09-30 | 0.145 | 579,947 | +42,000 | 0.03% | 84,092 |
| 2024-10-02 | 2024-09-27 | 0.137 | 537,947 | -76,000 | 0.02% | 73,699 |
| 2024-09-30 | 2024-09-26 | 0.133 | 613,947 | -66,000 | 0.03% | 81,655 |
| 2024-09-27 | 2024-09-25 | 0.132 | 679,947 | +142,000 | 0.03% | 89,753 |
| 2024-09-26 | 2024-09-24 | 0.136 | 537,947 | -24,000 | 0.02% | 73,161 |
| 2024-09-25 | 2024-09-23 | 0.137 | 561,947 | +24,000 | 0.03% | 76,987 |
| 2024-09-23 | 2024-09-19 | 0.152 | 537,947 | -10,300 | 0.02% | 81,768 |
| 2024-09-20 | 2024-09-17 | 0.146 | 548,247 | -38,000 | 0.03% | 80,044 |
| 2024-09-19 | 2024-09-16 | 0.144 | 586,247 | -20,000 | 0.03% | 84,420 |
| 2024-09-17 | 2024-09-13 | 0.149 | 606,247 | +58,000 | 0.03% | 90,331 |
| 2024-09-16 | 2024-09-12 | 0.148 | 548,247 | -14,000 | 0.03% | 81,141 |
| 2024-09-13 | 2024-09-11 | 0.160 | 562,247 | -14,000 | 0.03% | 89,960 |
| 2024-09-12 | 2024-09-10 | 0.153 | 576,247 | -24,000 | 0.03% | 88,166 |
| 2024-09-10 | 2024-09-05 | 0.159 | 600,247 | +16,000 | 0.03% | 95,439 |
| 2024-09-05 | 2024-09-03 | 0.160 | 584,247 | -5,879,000 | 0.03% | 93,480 |
| 2024-09-03 | 2024-08-30 | 0.161 | 6,463,247 | -4,000 | 0.30% | 1,040,583 |
| 2024-09-02 | 2024-08-29 | 0.158 | 6,467,247 | -2,000 | 0.30% | 1,021,825 |
| 2024-08-30 | 2024-08-28 | 0.144 | 6,469,247 | -58,000 | 0.30% | 931,572 |
| 2024-08-29 | 2024-08-27 | 0.142 | 6,527,247 | -146,000 | 0.30% | 926,869 |
| 2024-08-28 | 2024-08-26 | 0.137 | 6,673,247 | -120,000 | 0.31% | 914,235 |
| 2024-08-27 | 2024-08-23 | 0.150 | 6,793,247 | -6,000 | 0.31% | 1,018,987 |
| 2024-08-26 | 2024-08-22 | 0.142 | 6,799,247 | +4,000 | 0.31% | 965,493 |
| 2024-08-23 | 2024-08-21 | 0.147 | 6,795,247 | -110,000 | 0.31% | 998,901 |
| 2024-08-22 | 2024-08-20 | 0.146 | 6,905,247 | -102,000 | 0.32% | 1,008,166 |
| 2024-08-21 | 2024-08-19 | 0.153 | 7,007,247 | -10,000 | 0.32% | 1,072,109 |
| 2024-08-19 | 2024-08-15 | 0.156 | 7,017,247 | -34,000 | 0.32% | 1,094,691 |
| 2024-08-16 | 2024-08-14 | 0.153 | 7,051,247 | -72,000 | 0.32% | 1,078,841 |
| 2024-08-13 | 2024-08-09 | 0.151 | 7,123,247 | -108,000 | 0.33% | 1,075,610 |
| 2024-08-12 | 2024-08-08 | 0.151 | 7,231,247 | -18,000 | 0.33% | 1,091,918 |
| 2024-08-09 | 2024-08-07 | 0.150 | 7,249,247 | -86,000 | 0.33% | 1,087,387 |
| 2024-08-08 | 2024-08-06 | 0.156 | 7,335,247 | -20,000 | 0.34% | 1,144,299 |
| 2024-08-07 | 2024-08-05 | 0.154 | 7,355,247 | -116,000 | 0.34% | 1,132,708 |
| 2024-08-06 | 2024-08-02 | 0.152 | 7,471,247 | +5,605,000 | 0.34% | 1,135,630 |
| 2024-08-05 | 2024-08-01 | 0.154 | 1,866,247 | -1,761,000 | 0.09% | 287,402 |
| 2024-08-02 | 2024-07-31 | 0.155 | 3,627,247 | -40,000 | 0.17% | 562,223 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,667,247 | -40,000 | 0.17% | 550,087 |
| 2024-07-31 | 2024-07-29 | 0.152 | 3,707,247 | -68,000 | 0.17% | 563,502 |
| 2024-07-30 | 2024-07-26 | 0.155 | 3,775,247 | -70,000 | 0.17% | 585,163 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,845,247 | -34,000 | 0.18% | 599,859 |
| 2024-07-26 | 2024-07-24 | 0.165 | 3,879,247 | +24,000 | 0.18% | 640,076 |
| 2024-07-25 | 2024-07-23 | 0.162 | 3,855,247 | +8,000 | 0.18% | 624,550 |
| 2024-07-24 | 2024-07-22 | 0.161 | 3,847,247 | +2,000 | 0.18% | 619,407 |
| 2024-07-22 | 2024-07-18 | 0.163 | 3,845,247 | -2,000 | 0.18% | 626,775 |
| 2024-07-18 | 2024-07-16 | 0.166 | 3,847,247 | +2,000 | 0.18% | 638,643 |
| 2024-07-09 | 2024-07-05 | 0.163 | 3,845,247 | -945,000 | 0.18% | 626,775 |
| 2024-07-08 | 2024-07-04 | 0.160 | 4,790,247 | -22,000 | 0.22% | 766,440 |
| 2024-07-05 | 2024-07-03 | 0.162 | 4,812,247 | +22,000 | 0.22% | 779,584 |
| 2024-07-03 | 2024-06-28 | 0.161 | 4,790,247 | -70,000 | 0.22% | 771,230 |
| 2024-07-02 | 2024-06-27 | 0.170 | 4,860,247 | +70,000 | 0.22% | 826,242 |
| 2024-06-28 | 2024-06-26 | 0.179 | 4,790,247 | -8,000 | 0.22% | 857,454 |
| 2024-06-27 | 2024-06-25 | 0.178 | 4,798,247 | +8,000 | 0.22% | 854,088 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,790,247 | -116,000 | 0.22% | 862,244 |
| 2024-06-24 | 2024-06-20 | 0.184 | 4,906,247 | +80,000 | 0.23% | 902,749 |
| 2024-06-21 | 2024-06-19 | 0.191 | 4,826,247 | -38,000 | 0.22% | 921,813 |
| 2024-06-18 | 2024-06-14 | 0.196 | 4,864,247 | +74,000 | 0.22% | 953,392 |
| 2024-06-13 | 2024-06-11 | 0.188 | 4,790,247 | -54,000 | 0.22% | 900,566 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,844,247 | -32,000 | 0.22% | 968,849 |
| 2024-06-07 | 2024-06-05 | 0.195 | 4,876,247 | -50,000 | 0.22% | 950,868 |
| 2024-06-06 | 2024-06-04 | 0.198 | 4,926,247 | +126,000 | 0.23% | 975,397 |
| 2024-06-05 | 2024-06-03 | 0.198 | 4,800,247 | -78,000 | 0.22% | 950,449 |
| 2024-06-04 | 2024-05-31 | 0.200 | 4,878,247 | -4,000 | 0.22% | 975,649 |
| 2024-06-03 | 2024-05-30 | 0.192 | 4,882,247 | +46,000 | 0.22% | 937,391 |
| 2024-05-31 | 2024-05-29 | 0.192 | 4,836,247 | -12,000 | 0.22% | 928,559 |
| 2024-05-30 | 2024-05-28 | 0.201 | 4,848,247 | -102,000 | 0.22% | 974,498 |
| 2024-05-29 | 2024-05-27 | 0.204 | 4,950,247 | +160,000 | 0.23% | 1,009,850 |
| 2024-05-28 | 2024-05-24 | 0.200 | 4,790,247 | -88,000 | 0.22% | 958,049 |
| 2024-05-27 | 2024-05-23 | 0.208 | 4,878,247 | +72,000 | 0.22% | 1,014,675 |
| 2024-05-24 | 2024-05-22 | 0.214 | 4,806,247 | +20,000 | 0.22% | 1,028,537 |
| 2024-05-23 | 2024-05-21 | 0.218 | 4,786,247 | -128,000 | 0.22% | 1,043,402 |
| 2024-05-22 | 2024-05-20 | 0.222 | 4,914,247 | +14,000 | 0.23% | 1,090,963 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,900,247 | -8,000 | 0.22% | 1,078,054 |
| 2024-05-20 | 2024-05-16 | 0.219 | 4,908,247 | -116,000 | 0.23% | 1,074,906 |
| 2024-05-17 | 2024-05-14 | 0.223 | 5,024,247 | +76,000 | 0.23% | 1,120,407 |
| 2024-05-16 | 2024-05-13 | 0.219 | 4,948,247 | +104,000 | 0.23% | 1,083,666 |
| 2024-05-14 | 2024-05-10 | 0.229 | 4,844,247 | -8,000 | 0.22% | 1,109,333 |
| 2024-05-13 | 2024-05-09 | 0.235 | 4,852,247 | +14,000 | 0.22% | 1,140,278 |
| 2024-05-10 | 2024-05-08 | 0.237 | 4,838,247 | +20,000 | 0.22% | 1,146,665 |
| 2024-05-09 | 2024-05-07 | 0.230 | 4,818,247 | -22,000 | 0.22% | 1,108,197 |
| 2024-05-08 | 2024-05-06 | 0.227 | 4,840,247 | -30,000 | 0.22% | 1,098,736 |
| 2024-05-07 | 2024-05-03 | 0.225 | 4,870,247 | -222,000 | 0.22% | 1,095,806 |
| 2024-05-06 | 2024-05-02 | 0.222 | 5,092,247 | -224,000 | 0.23% | 1,130,479 |
| 2024-05-03 | 2024-04-30 | 0.228 | 5,316,247 | -178,000 | 0.24% | 1,212,104 |
| 2024-05-02 | 2024-04-29 | 0.226 | 5,494,247 | +170,000 | 0.25% | 1,241,700 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,324,247 | -82,000 | 0.24% | 1,650,517 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,406,247 | -252,000 | 0.25% | 1,675,937 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,658,247 | +6,000 | 0.26% | 1,697,474 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,652,247 | -206,000 | 0.26% | 1,695,674 |
| 2024-04-22 | 2024-04-18 | 0.305 | 5,858,247 | -62,000 | 0.27% | 1,786,765 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,920,247 | +434,000 | 0.27% | 1,776,074 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,486,247 | -54,000 | 0.25% | 1,700,737 |
| 2024-04-17 | 2024-04-15 | 0.315 | 5,540,247 | -10,000 | 0.25% | 1,745,178 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,550,247 | +4,000 | 0.25% | 1,831,582 |
| 2024-04-11 | 2024-04-09 | 0.330 | 5,546,247 | +196,000 | 0.25% | 1,830,262 |
| 2024-04-10 | 2024-04-08 | 0.330 | 5,350,247 | -282,000 | 0.25% | 1,765,582 |
| 2024-04-09 | 2024-04-05 | 0.330 | 5,632,247 | +136,000 | 0.26% | 1,858,642 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,496,247 | +114,000 | 0.25% | 1,841,243 |
| 2024-04-03 | 2024-03-28 | 0.340 | 5,382,247 | +30,000 | 0.25% | 1,829,964 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,352,247 | +10,000 | 0.25% | 1,900,048 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,342,247 | +4,521,000 | 0.25% | 1,896,498 |
| 2024-03-27 | 2024-03-25 | 0.345 | 821,247 | +8,000 | 0.04% | 283,330 |
| 2024-03-26 | 2024-03-22 | 0.350 | 813,247 | -78,000 | 0.04% | 284,636 |
| 2024-03-25 | 2024-03-21 | 0.345 | 891,247 | -126,000 | 0.04% | 307,480 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,017,247 | +24,000 | 0.05% | 366,209 |
| 2024-03-21 | 2024-03-19 | 0.320 | 993,247 | -96,000 | 0.05% | 317,839 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,089,247 | -2,000 | 0.05% | 337,667 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,091,247 | -8,000 | 0.05% | 338,287 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,099,247 | +84,000 | 0.05% | 335,270 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,015,247 | -68,000 | 0.05% | 324,879 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,083,247 | +186,000 | 0.05% | 346,639 |
| 2024-03-12 | 2024-03-08 | 0.300 | 897,247 | +38,000 | 0.04% | 269,174 |
| 2024-03-11 | 2024-03-07 | 0.335 | 859,247 | -5,345,000 | 0.04% | 287,848 |
| 2024-03-07 | 2024-03-05 | 0.335 | 6,204,247 | -400,000 | 0.28% | 2,078,423 |
| 2024-03-06 | 2024-03-04 | 0.444 | 6,604,247 | +310,000 | 0.30% | 2,934,318 |
| 2024-03-05 | 2024-03-01 | 0.450 | 6,294,247 | +1,945,878 | 0.29% | 2,833,379 |
| 2024-03-04 | 2024-02-29 | 0.444 | 4,348,369 | +3,487,763 | 0.23% | 1,932,014 |
| 2024-03-01 | 2024-02-28 | 0.444 | 860,606 | +210,395 | 0.05% | 382,374 |
| 2024-02-29 | 2024-02-27 | 0.485 | 650,211 | -105,300 | 0.03% | 315,502 |
| 2024-02-28 | 2024-02-26 | 0.474 | 755,511 | +212,105 | 0.04% | 357,764 |
| 2024-02-27 | 2024-02-23 | 0.444 | 543,406 | +42,763 | 0.03% | 241,439 |
| 2024-02-26 | 2024-02-22 | 0.444 | 500,643 | +10,263 | 0.03% | 222,440 |
| 2024-02-23 | 2024-02-21 | 0.421 | 490,380 | +6,842 | 0.03% | 206,412 |
| 2024-02-22 | 2024-02-20 | 0.427 | 483,538 | +6,843 | 0.03% | 206,359 |
| 2024-02-21 | 2024-02-19 | 0.409 | 476,695 | +6,842 | 0.03% | 195,078 |
| 2024-02-20 | 2024-02-16 | 0.450 | 469,853 | -4,266,806 | 0.03% | 211,506 |
| 2024-02-19 | 2024-02-15 | 0.409 | 4,736,659 | -85,526 | 0.25% | 1,938,387 |
| 2024-02-16 | 2024-02-14 | 0.345 | 4,822,185 | +773,158 | 0.26% | 1,663,283 |
| 2024-02-15 | 2024-02-09 | 0.351 | 4,049,027 | +3,421 | 0.22% | 1,420,274 |
| 2024-02-14 | 2024-02-07 | 0.339 | 4,045,606 | -32,500 | 0.22% | 1,371,772 |
| 2024-02-08 | 2024-02-06 | 0.333 | 4,078,106 | -30,789 | 0.22% | 1,358,950 |
| 2024-02-07 | 2024-02-05 | 0.345 | 4,108,895 | +76,973 | 0.22% | 1,417,253 |
| 2024-02-06 | 2024-02-02 | 0.351 | 4,031,922 | +9,363 | 0.22% | 1,414,274 |
| 2024-02-05 | 2024-02-01 | 0.351 | 4,022,559 | -100,921 | 0.22% | 1,410,990 |
| 2024-02-02 | 2024-01-31 | 0.327 | 4,123,480 | -39,342 | 0.22% | 1,349,964 |
| 2024-02-01 | 2024-01-30 | 0.333 | 4,162,822 | +94,079 | 0.22% | 1,387,180 |
| 2024-01-31 | 2024-01-29 | 0.339 | 4,068,743 | +46,184 | 0.22% | 1,379,617 |
| 2024-01-26 | 2024-01-24 | 0.339 | 4,022,559 | -5,132 | 0.22% | 1,363,957 |
| 2024-01-25 | 2024-01-23 | 0.333 | 4,027,691 | +5,132 | 0.22% | 1,342,151 |
| 2024-01-24 | 2024-01-22 | 0.316 | 4,022,559 | -27,369 | 0.22% | 1,269,891 |
| 2024-01-23 | 2024-01-19 | 0.333 | 4,049,928 | -6,842 | 0.22% | 1,349,561 |
| 2024-01-22 | 2024-01-18 | 0.333 | 4,056,770 | -54,737 | 0.22% | 1,351,841 |
| 2024-01-19 | 2024-01-17 | 0.339 | 4,111,507 | +3,421 | 0.22% | 1,394,117 |
| 2024-01-18 | 2024-01-16 | 0.345 | 4,108,086 | +88,948 | 0.22% | 1,416,974 |
| 2024-01-17 | 2024-01-15 | 0.351 | 4,019,138 | -42,763 | 0.22% | 1,409,790 |
| 2024-01-16 | 2024-01-12 | 0.362 | 4,061,901 | +58,158 | 0.22% | 1,472,283 |
| 2024-01-15 | 2024-01-11 | 0.362 | 4,003,743 | -13,685 | 0.21% | 1,451,203 |
| 2024-01-11 | 2024-01-09 | 0.362 | 4,017,428 | +8,553 | 0.22% | 1,456,163 |
| 2024-01-10 | 2024-01-08 | 0.368 | 4,008,875 | -95,789 | 0.22% | 1,476,500 |
| 2024-01-09 | 2024-01-05 | 0.380 | 4,104,664 | +65,000 | 0.22% | 1,559,772 |
| 2024-01-08 | 2024-01-04 | 0.392 | 4,039,664 | +15,394 | 0.22% | 1,582,305 |
| 2024-01-05 | 2024-01-03 | 0.386 | 4,024,270 | +37,632 | 0.22% | 1,552,749 |
| 2024-01-03 | 2023-12-29 | 0.368 | 3,986,638 | -30,790 | 0.21% | 1,468,309 |
| 2024-01-02 | 2023-12-28 | 0.368 | 4,017,428 | +13,685 | 0.22% | 1,479,650 |
| 2023-12-29 | 2023-12-27 | 0.374 | 4,003,743 | -32,500 | 0.21% | 1,498,016 |
| 2023-12-28 | 2023-12-22 | 0.362 | 4,036,243 | +49,605 | 0.22% | 1,462,983 |
| 2023-12-22 | 2023-12-20 | 0.362 | 3,986,638 | -8,553 | 0.21% | 1,445,003 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,995,191 | +8,553 | 0.21% | 1,518,173 |
| 2023-12-13 | 2023-12-11 | 0.327 | 3,986,638 | -5,132 | 0.21% | 1,305,164 |
| 2023-12-11 | 2023-12-07 | 0.339 | 3,991,770 | +5,132 | 0.21% | 1,353,517 |
| 2023-12-06 | 2023-12-04 | 0.374 | 3,986,638 | -29,079 | 0.21% | 1,491,616 |
| 2023-12-05 | 2023-12-01 | 0.339 | 4,015,717 | -11,974 | 0.22% | 1,361,637 |
| 2023-12-04 | 2023-11-30 | 0.380 | 4,027,691 | -25,658 | 0.22% | 1,530,523 |
| 2023-12-01 | 2023-11-29 | 0.175 | 4,053,349 | +41,053 | 0.22% | 710,895 |
| 2023-11-30 | 2023-11-28 | 0.181 | 4,012,296 | +25,658 | 0.22% | 727,151 |
| 2023-11-29 | 2023-11-27 | 0.187 | 3,986,638 | -13,684 | 0.21% | 745,808 |
| 2023-11-27 | 2023-11-23 | 0.138 | 4,000,322 | +1,710 | 0.21% | 551,921 |
| 2023-11-24 | 2023-11-22 | 0.138 | 3,998,612 | -25,658 | 0.21% | 551,685 |
| 2023-11-23 | 2023-11-21 | 0.132 | 4,024,270 | -200,131 | 0.22% | 531,699 |
| 2023-11-21 | 2023-11-17 | 0.131 | 4,224,401 | +1,710 | 0.23% | 553,202 |
| 2023-11-14 | 2023-11-10 | 0.131 | 4,222,691 | -107,763 | 0.23% | 552,978 |
| 2023-11-10 | 2023-11-08 | 0.126 | 4,330,454 | +148,816 | 0.23% | 546,836 |
| 2023-11-09 | 2023-11-07 | 0.123 | 4,181,638 | +13,684 | 0.22% | 513,376 |
| 2023-11-08 | 2023-11-06 | 0.140 | 4,167,954 | -109,474 | 0.22% | 584,796 |
| 2023-11-07 | 2023-11-03 | 0.130 | 4,277,428 | -88,947 | 0.23% | 555,144 |
| 2023-11-02 | 2023-10-31 | 0.118 | 4,366,375 | +3,421 | 0.23% | 515,635 |
| 2023-11-01 | 2023-10-30 | 0.126 | 4,362,954 | +44,474 | 0.23% | 550,940 |
| 2023-10-31 | 2023-10-27 | 0.126 | 4,318,480 | +49,605 | 0.23% | 545,324 |
| 2023-10-30 | 2023-10-26 | 0.119 | 4,268,875 | +126,579 | 0.23% | 509,113 |
| 2023-10-06 | 2023-10-04 | 0.171 | 4,142,296 | +41,053 | 0.22% | 707,122 |
| 2023-10-03 | 2023-09-28 | 0.175 | 4,101,243 | +20,526 | 0.22% | 719,295 |
| 2023-09-28 | 2023-09-26 | 0.175 | 4,080,717 | +3,421 | 0.22% | 715,695 |
| 2023-09-26 | 2023-09-22 | 0.179 | 4,077,296 | +80,395 | 0.22% | 729,397 |
| 2023-09-25 | 2023-09-21 | 0.182 | 3,996,901 | -49,606 | 0.21% | 729,035 |
| 2023-09-22 | 2023-09-20 | 0.175 | 4,046,507 | -446,447 | 0.22% | 709,695 |
| 2023-09-18 | 2023-09-14 | 0.173 | 4,492,954 | +350,658 | 0.24% | 777,488 |
| 2023-09-15 | 2023-09-13 | 0.177 | 4,142,296 | +30,789 | 0.22% | 731,338 |
| 2023-09-14 | 2023-09-12 | 0.177 | 4,111,507 | +15,395 | 0.22% | 725,902 |
| 2023-09-13 | 2023-09-11 | 0.181 | 4,096,112 | +82,105 | 0.22% | 742,342 |
| 2023-09-12 | 2023-09-07 | 0.178 | 4,014,007 | +17,106 | 0.22% | 713,382 |
| 2023-09-11 | 2023-09-06 | 0.195 | 3,996,901 | -145,395 | 0.21% | 780,441 |
| 2023-09-07 | 2023-09-05 | 0.180 | 4,142,296 | +27,368 | 0.22% | 745,868 |
| 2023-09-06 | 2023-09-04 | 0.180 | 4,114,928 | +18,816 | 0.22% | 740,940 |
| 2023-09-05 | 2023-08-31 | 0.179 | 4,096,112 | +5,132 | 0.22% | 732,763 |
| 2023-09-04 | 2023-08-30 | 0.185 | 4,090,980 | +3,421 | 0.22% | 755,761 |
| 2023-08-31 | 2023-08-29 | 0.187 | 4,087,559 | +90,658 | 0.22% | 764,688 |
| 2023-08-30 | 2023-08-28 | 0.199 | 3,996,901 | -100,921 | 0.21% | 794,461 |
| 2023-08-28 | 2023-08-24 | 0.187 | 4,097,822 | -25,658 | 0.22% | 766,608 |
| 2023-08-18 | 2023-08-16 | 0.180 | 4,123,480 | +59,868 | 0.22% | 742,480 |
| 2023-08-16 | 2023-08-14 | 0.201 | 4,063,612 | +66,711 | 0.22% | 817,224 |
| 2023-08-15 | 2023-08-11 | 0.201 | 3,996,901 | -68,421 | 0.21% | 803,808 |
| 2023-08-11 | 2023-08-09 | 0.182 | 4,065,322 | +6,842 | 0.22% | 741,515 |
| 2023-08-03 | 2023-08-01 | 0.199 | 4,058,480 | +61,579 | 0.22% | 806,701 |
| 2023-08-01 | 2023-07-28 | 0.200 | 3,996,901 | -8,553 | 0.21% | 799,134 |
| 2023-07-28 | 2023-07-26 | 0.195 | 4,005,454 | +8,553 | 0.22% | 782,111 |
| 2023-07-19 | 2023-07-14 | 0.200 | 3,996,901 | -1,711 | 0.21% | 799,134 |
| 2023-07-13 | 2023-07-11 | 0.205 | 3,998,612 | -1,710 | 0.21% | 818,178 |
| 2023-07-11 | 2023-07-07 | 0.205 | 4,000,322 | +1,710 | 0.21% | 818,527 |
| 2023-07-07 | 2023-07-05 | 0.210 | 3,998,612 | -23,947 | 0.21% | 841,554 |
| 2023-07-06 | 2023-07-04 | 0.212 | 4,022,559 | -159,079 | 0.22% | 851,297 |
| 2023-07-05 | 2023-07-03 | 0.210 | 4,181,638 | -1,711 | 0.22% | 880,074 |
| 2023-07-04 | 2023-06-30 | 0.210 | 4,183,349 | +102,632 | 0.22% | 880,434 |
| 2023-07-03 | 2023-06-29 | 0.226 | 4,080,717 | -1,711 | 0.22% | 920,861 |
| 2023-06-30 | 2023-06-28 | 0.216 | 4,082,428 | +83,816 | 0.22% | 883,061 |
| 2023-06-26 | 2023-06-21 | 0.224 | 3,998,612 | -1,710 | 0.21% | 897,658 |
| 2023-06-23 | 2023-06-20 | 0.215 | 4,000,322 | +1,710 | 0.21% | 860,623 |
| 2023-06-20 | 2023-06-16 | 0.234 | 3,998,612 | -18,816 | 0.21% | 935,060 |
| 2023-06-14 | 2023-06-12 | 0.240 | 4,017,428 | -1,710 | 0.22% | 962,947 |
| 2023-06-13 | 2023-06-09 | 0.223 | 4,019,138 | -1,711 | 0.22% | 897,566 |
| 2023-06-06 | 2023-06-02 | 0.209 | 4,020,849 | -111,184 | 0.22% | 841,533 |
| 2023-06-01 | 2023-05-30 | 0.215 | 4,132,033 | -1,710 | 0.22% | 888,959 |
| 2023-05-31 | 2023-05-29 | 0.199 | 4,133,743 | +126,579 | 0.22% | 821,661 |
| 2023-05-30 | 2023-05-25 | 0.220 | 4,007,164 | -10,264 | 0.22% | 880,836 |
| 2023-05-29 | 2023-05-24 | 0.223 | 4,017,428 | -1,710 | 0.22% | 897,184 |
| 2023-05-25 | 2023-05-23 | 0.228 | 4,019,138 | +15,395 | 0.22% | 916,363 |
| 2023-05-24 | 2023-05-22 | 0.237 | 4,003,743 | -66,711 | 0.21% | 950,304 |
| 2023-05-23 | 2023-05-19 | 0.221 | 4,070,454 | +5,132 | 0.22% | 899,508 |
| 2023-05-22 | 2023-05-18 | 0.233 | 4,065,322 | +53,026 | 0.22% | 945,907 |
| 2023-05-18 | 2023-05-16 | 0.244 | 4,012,296 | -1,711 | 0.22% | 980,482 |
| 2023-05-17 | 2023-05-15 | 0.242 | 4,014,007 | +3,421 | 0.22% | 971,513 |
| 2023-05-10 | 2023-05-08 | 0.236 | 4,010,586 | -76,973 | 0.22% | 947,239 |
| 2023-05-09 | 2023-05-05 | 0.237 | 4,087,559 | +88,947 | 0.22% | 970,198 |
| 2023-05-05 | 2023-05-03 | 0.232 | 3,998,612 | -39,342 | 0.21% | 925,709 |
| 2023-05-04 | 2023-05-02 | 0.240 | 4,037,954 | -1,710 | 0.22% | 967,867 |
| 2023-05-03 | 2023-04-28 | 0.258 | 4,039,664 | +29,078 | 0.22% | 1,043,849 |
| 2023-04-26 | 2023-04-24 | 0.274 | 4,010,586 | +3,422 | 0.22% | 1,097,296 |
| 2023-04-25 | 2023-04-21 | 0.264 | 4,007,164 | -157,369 | 0.22% | 1,058,878 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,164,533 | +53,026 | 0.22% | 1,080,985 |
| 2023-04-21 | 2023-04-19 | 0.235 | 4,111,507 | -37,631 | 0.22% | 966,267 |
| 2023-04-20 | 2023-04-18 | 0.232 | 4,149,138 | -3,421 | 0.22% | 960,557 |
| 2023-04-19 | 2023-04-17 | 0.234 | 4,152,559 | +112,895 | 0.22% | 971,060 |
| 2023-04-18 | 2023-04-14 | 0.239 | 4,039,664 | +10,263 | 0.22% | 963,553 |
| 2023-04-17 | 2023-04-13 | 0.234 | 4,029,401 | +656,842 | 0.22% | 942,260 |
| 2023-04-14 | 2023-04-12 | 0.229 | 3,372,559 | +20,526 | 0.18% | 772,887 |
| 2023-04-13 | 2023-04-11 | 0.233 | 3,352,033 | -153,947 | 0.18% | 779,941 |
| 2023-04-12 | 2023-04-06 | 0.232 | 3,505,980 | -56,448 | 0.19% | 811,661 |
| 2023-04-11 | 2023-04-04 | 0.239 | 3,562,428 | +94,079 | 0.19% | 849,721 |
| 2023-04-06 | 2023-04-03 | 0.249 | 3,468,349 | -3,421 | 0.19% | 863,779 |
| 2023-04-04 | 2023-03-31 | 0.265 | 3,471,770 | +508,027 | 0.19% | 921,461 |
| 2023-04-03 | 2023-03-30 | 0.255 | 2,963,743 | +83,815 | 0.16% | 755,435 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,879,928 | +8,553 | 0.15% | 777,846 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,871,375 | +3,421 | 0.15% | 775,536 |
| 2023-03-28 | 2023-03-24 | 0.284 | 2,867,954 | -11,974 | 0.15% | 814,852 |
| 2023-03-24 | 2023-03-22 | 0.310 | 2,879,928 | +1,711 | 0.15% | 892,335 |
| 2023-03-23 | 2023-03-21 | 0.316 | 2,878,217 | -17,105 | 0.15% | 908,631 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,895,322 | -85,527 | 0.16% | 897,104 |
| 2023-03-15 | 2023-03-13 | 0.351 | 2,980,849 | +6,842 | 0.16% | 1,045,590 |
| 2023-03-14 | 2023-03-10 | 0.345 | 2,974,007 | +1,711 | 0.16% | 1,025,804 |
| 2023-03-08 | 2023-03-06 | 0.392 | 2,972,296 | +8,553 | 0.16% | 1,164,225 |
| 2023-03-07 | 2023-03-03 | 0.380 | 2,963,743 | +109,473 | 0.16% | 1,126,222 |
| 2023-03-06 | 2023-03-02 | 0.392 | 2,854,270 | +118,027 | 0.15% | 1,117,996 |
| 2023-03-03 | 2023-03-01 | 0.415 | 2,736,243 | -362,632 | 0.15% | 1,135,751 |
| 2023-03-02 | 2023-02-28 | 0.368 | 3,098,875 | +6,842 | 0.17% | 1,141,340 |
| 2023-03-01 | 2023-02-27 | 0.374 | 3,092,033 | +1,711 | 0.17% | 1,156,896 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,090,322 | +237,763 | 0.17% | 1,174,322 |
| 2023-02-27 | 2023-02-23 | 0.392 | 2,852,559 | -179,605 | 0.15% | 1,117,325 |
| 2023-02-24 | 2023-02-22 | 0.374 | 3,032,164 | -90,658 | 0.16% | 1,134,496 |
| 2023-02-23 | 2023-02-21 | 0.374 | 3,122,822 | +94,079 | 0.17% | 1,168,416 |
| 2023-02-22 | 2023-02-20 | 0.386 | 3,028,743 | -53,027 | 0.16% | 1,168,629 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,081,770 | +42,763 | 0.17% | 1,171,073 |
| 2023-02-20 | 2023-02-16 | 0.386 | 3,039,007 | -20,526 | 0.16% | 1,172,589 |
| 2023-02-17 | 2023-02-15 | 0.386 | 3,059,533 | +65,000 | 0.16% | 1,180,509 |
| 2023-02-16 | 2023-02-14 | 0.398 | 2,994,533 | +1,659,211 | 0.16% | 1,190,442 |
| 2023-02-15 | 2023-02-13 | 0.427 | 1,335,322 | -82,106 | 0.07% | 569,874 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,417,428 | -482,368 | 0.08% | 588,342 |
| 2023-02-13 | 2023-02-09 | 0.351 | 1,899,796 | +53,026 | 0.10% | 666,390 |
| 2023-02-10 | 2023-02-08 | 0.351 | 1,846,770 | +22,237 | 0.10% | 647,790 |
| 2023-02-09 | 2023-02-07 | 0.362 | 1,824,533 | -41,053 | 0.10% | 661,323 |
| 2023-02-08 | 2023-02-06 | 0.357 | 1,865,586 | +41,053 | 0.10% | 665,297 |
| 2023-02-07 | 2023-02-03 | 0.368 | 1,824,533 | +63,290 | 0.10% | 671,990 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,761,243 | +76,973 | 0.09% | 658,976 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,684,270 | +90,658 | 0.09% | 630,176 |
| 2023-02-02 | 2023-01-31 | 0.362 | 1,593,612 | +160,790 | 0.09% | 577,623 |
| 2023-02-01 | 2023-01-30 | 0.392 | 1,432,822 | +13,684 | 0.08% | 561,225 |
| 2023-01-27 | 2023-01-20 | 0.362 | 1,419,138 | -379,737 | 0.08% | 514,383 |
| 2023-01-26 | 2023-01-19 | 0.357 | 1,798,875 | -15,395 | 0.10% | 641,507 |
| 2023-01-20 | 2023-01-18 | 0.362 | 1,814,270 | +152,237 | 0.10% | 657,603 |
| 2023-01-19 | 2023-01-17 | 0.362 | 1,662,033 | +133,421 | 0.09% | 602,423 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,528,612 | +102,632 | 0.08% | 580,873 |
| 2023-01-17 | 2023-01-13 | 0.392 | 1,425,980 | -25,658 | 0.08% | 558,545 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,451,638 | +17,105 | 0.08% | 543,136 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,434,533 | +8,553 | 0.08% | 603,828 |
| 2023-01-11 | 2023-01-09 | 0.438 | 1,425,980 | -3,421 | 0.08% | 625,237 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,429,401 | -11,974 | 0.08% | 593,311 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,441,375 | +17,105 | 0.08% | 640,414 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,424,270 | +10,263 | 0.08% | 749,385 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,414,007 | +6,843 | 0.08% | 760,518 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,407,164 | +8,552 | 0.08% | 797,970 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,398,612 | +8,553 | 0.08% | 703,179 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,390,059 | +8,552 | 0.07% | 755,764 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,381,507 | -130,000 | 0.07% | 452,284 |
| 2022-12-15 | 2022-12-13 | 0.205 | 1,511,507 | +130,000 | 0.08% | 309,278 |
| 2022-11-29 | 2022-11-25 | 0.188 | 1,381,507 | -10,263 | 0.07% | 260,063 |
| 2022-11-25 | 2022-11-23 | 0.175 | 1,391,770 | -6,842 | 0.07% | 244,095 |
| 2022-11-24 | 2022-11-22 | 0.188 | 1,398,612 | +6,842 | 0.08% | 263,283 |
| 2022-11-17 | 2022-11-15 | 0.165 | 1,391,770 | -1,710 | 0.07% | 229,449 |
| 2022-11-15 | 2022-11-11 | 0.141 | 1,393,480 | +1,710 | 0.07% | 197,145 |
| 2022-11-07 | 2022-11-03 | 0.129 | 1,391,770 | +1,711 | 0.07% | 179,003 |
| 2022-09-06 | 2022-09-02 | 0.248 | 1,390,059 | +1,710 | 0.07% | 344,564 |
| 2022-09-01 | 2022-08-30 | 0.251 | 1,388,349 | +1,711 | 0.07% | 349,010 |
| 2022-08-31 | 2022-08-29 | 0.248 | 1,386,638 | +1,710 | 0.07% | 343,716 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,384,928 | +1,711 | 0.07% | 349,769 |
| 2022-08-24 | 2022-08-22 | 0.240 | 1,383,217 | +1,710 | 0.07% | 331,546 |
| 2022-08-23 | 2022-08-19 | 0.248 | 1,381,507 | +1,711 | 0.07% | 342,444 |
| 2022-08-22 | 2022-08-18 | 0.246 | 1,379,796 | +1,710 | 0.07% | 338,793 |
| 2022-08-09 | 2022-08-05 | 0.253 | 1,378,086 | +1,711 | 0.07% | 348,041 |
| 2022-08-03 | 2022-08-01 | 0.271 | 1,376,375 | +1,711 | 0.07% | 373,358 |
| 2022-08-02 | 2022-07-29 | 0.269 | 1,374,664 | -46,185 | 0.07% | 369,679 |
| 2022-08-01 | 2022-07-28 | 0.274 | 1,420,849 | -152,237 | 0.08% | 388,744 |
| 2022-07-29 | 2022-07-27 | 0.278 | 1,573,086 | +53,027 | 0.08% | 437,754 |
| 2022-07-28 | 2022-07-26 | 0.286 | 1,520,059 | +5,131 | 0.08% | 435,438 |
| 2022-07-27 | 2022-07-25 | 0.277 | 1,514,928 | +83,816 | 0.08% | 419,798 |
| 2022-07-26 | 2022-07-22 | 0.281 | 1,431,112 | -258,033 | 0.08% | 401,592 |
| 2022-07-25 | 2022-07-21 | 0.292 | 1,689,145 | +68,421 | 0.09% | 493,750 |
| 2022-07-22 | 2022-07-20 | 0.304 | 1,620,724 | -58,158 | 0.09% | 492,700 |
| 2022-07-21 | 2022-07-19 | 0.269 | 1,678,882 | +18,816 | 0.09% | 451,490 |
| 2022-07-20 | 2022-07-18 | 0.262 | 1,660,066 | -34,210 | 0.09% | 434,784 |
| 2022-07-19 | 2022-07-15 | 0.271 | 1,694,276 | +25,658 | 0.09% | 459,592 |
| 2022-07-15 | 2022-07-13 | 0.292 | 1,668,618 | +8,552 | 0.09% | 487,750 |
| 2022-07-14 | 2022-07-12 | 0.281 | 1,660,066 | -59,868 | 0.09% | 465,840 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,719,934 | -18,816 | 0.09% | 532,915 |
| 2022-07-12 | 2022-07-08 | 0.316 | 1,738,750 | +42,763 | 0.09% | 548,910 |
| 2022-07-11 | 2022-07-07 | 0.327 | 1,695,987 | -17,105 | 0.09% | 555,240 |
| 2022-07-08 | 2022-07-06 | 0.327 | 1,713,092 | -111,184 | 0.09% | 560,840 |
| 2022-07-07 | 2022-07-05 | 0.322 | 1,824,276 | -32,500 | 0.10% | 586,575 |
| 2022-07-06 | 2022-07-04 | 0.327 | 1,856,776 | +42,763 | 0.10% | 607,880 |
| 2022-07-05 | 2022-06-30 | 0.333 | 1,814,013 | +32,500 | 0.10% | 604,485 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,781,513 | -63,290 | 0.10% | 593,655 |
| 2022-06-30 | 2022-06-28 | 0.316 | 1,844,803 | +35,921 | 0.10% | 582,390 |
| 2022-06-29 | 2022-06-27 | 0.322 | 1,808,882 | +39,343 | 0.10% | 581,625 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,769,539 | -54,737 | 0.09% | 568,975 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,824,276 | +73,552 | 0.10% | 650,565 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,750,724 | +17,106 | 0.09% | 675,510 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,733,618 | +83,815 | 0.09% | 638,505 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,649,803 | +107,764 | 0.09% | 887,340 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,542,039 | +99,210 | 0.08% | 522,870 |
| 2022-06-17 | 2022-06-15 | 0.227 | 1,442,829 | +13,684 | 0.08% | 327,278 |
| 2022-06-16 | 2022-06-14 | 0.222 | 1,429,145 | -3,421 | 0.08% | 317,490 |
| 2022-06-15 | 2022-06-13 | 0.236 | 1,432,566 | -99,210 | 0.08% | 338,350 |
| 2022-06-14 | 2022-06-10 | 0.246 | 1,531,776 | +23,947 | 0.08% | 376,110 |
| 2022-06-13 | 2022-06-09 | 0.257 | 1,507,829 | +34,211 | 0.08% | 387,860 |
| 2022-06-09 | 2022-06-07 | 0.246 | 1,473,618 | +1,710 | 0.08% | 361,830 |
| 2022-06-02 | 2022-05-31 | 0.228 | 1,471,908 | +321,579 | 0.08% | 335,595 |
| 2022-06-01 | 2022-05-30 | 0.242 | 1,150,329 | -151,381 | 0.06% | 278,415 |
| 2022-05-31 | 2022-05-27 | 0.243 | 1,301,710 | +56,448 | 0.07% | 316,576 |
| 2022-05-30 | 2022-05-26 | 0.264 | 1,245,262 | +5,131 | 0.07% | 329,056 |
| 2022-05-27 | 2022-05-25 | 0.281 | 1,240,131 | +3,421 | 0.07% | 348,000 |
| 2022-05-26 | 2022-05-24 | 0.292 | 1,236,710 | -123,158 | 0.07% | 361,500 |
| 2022-05-25 | 2022-05-23 | 0.298 | 1,359,868 | -465,263 | 0.07% | 405,450 |
| 2022-05-24 | 2022-05-20 | 0.322 | 1,825,131 | +172,763 | 0.10% | 586,850 |
| 2022-05-23 | 2022-05-19 | 0.339 | 1,652,368 | -1,710 | 0.09% | 560,280 |
| 2022-05-20 | 2022-05-18 | 0.339 | 1,654,078 | -1,711 | 0.09% | 560,860 |
| 2022-05-19 | 2022-05-17 | 0.345 | 1,655,789 | +42,764 | 0.09% | 571,120 |
| 2022-05-18 | 2022-05-16 | 0.333 | 1,613,025 | +63,289 | 0.09% | 537,510 |
| 2022-05-17 | 2022-05-13 | 0.351 | 1,549,736 | +626,907 | 0.08% | 543,600 |
| 2022-05-16 | 2022-05-12 | 0.351 | 922,829 | -1,710 | 0.05% | 323,700 |
| 2022-05-13 | 2022-05-11 | 0.362 | 924,539 | +5,131 | 0.05% | 335,110 |
| 2022-05-12 | 2022-05-10 | 0.357 | 919,408 | +71,842 | 0.05% | 327,875 |
| 2022-05-11 | 2022-05-06 | 0.351 | 847,566 | +99,211 | 0.05% | 297,300 |
| 2022-05-10 | 2022-05-05 | 0.368 | 748,355 | +116,316 | 0.04% | 275,625 |
| 2022-05-06 | 2022-05-04 | 0.339 | 632,039 | -3,422 | 0.03% | 214,310 |
| 2022-05-05 | 2022-05-03 | 0.333 | 635,461 | +3,422 | 0.03% | 211,755 |
| 2022-05-04 | 2022-04-29 | 0.327 | 632,039 | +3,421 | 0.03% | 206,920 |
| 2022-05-03 | 2022-04-28 | 0.304 | 628,618 | +8,552 | 0.03% | 191,100 |
| 2022-04-29 | 2022-04-27 | 0.304 | 620,066 | +20,527 | 0.03% | 188,500 |
| 2022-04-28 | 2022-04-26 | 0.316 | 599,539 | -88,948 | 0.03% | 189,270 |
| 2022-04-27 | 2022-04-25 | 0.316 | 688,487 | +73,553 | 0.04% | 217,350 |
| 2022-04-26 | 2022-04-22 | 0.333 | 614,934 | +37,631 | 0.03% | 204,915 |
| 2022-04-25 | 2022-04-21 | 0.327 | 577,303 | -22,236 | 0.03% | 189,000 |
| 2022-04-22 | 2022-04-20 | 0.345 | 599,539 | -27,369 | 0.03% | 206,795 |
| 2022-04-21 | 2022-04-19 | 0.327 | 626,908 | +1,711 | 0.03% | 205,240 |
| 2022-04-20 | 2022-04-14 | 0.345 | 625,197 | -78,685 | 0.03% | 215,645 |
| 2022-04-19 | 2022-04-13 | 0.316 | 703,882 | -35,921 | 0.04% | 222,210 |
| 2022-04-14 | 2022-04-12 | 0.322 | 739,803 | +51,316 | 0.04% | 237,875 |
| 2022-04-13 | 2022-04-11 | 0.322 | 688,487 | +1,711 | 0.04% | 221,375 |
| 2022-04-12 | 2022-04-08 | 0.333 | 686,776 | +34,210 | 0.04% | 228,855 |
| 2022-04-11 | 2022-04-07 | 0.339 | 652,566 | +8,553 | 0.04% | 221,270 |
| 2022-04-07 | 2022-04-04 | 0.351 | 644,013 | -1,711 | 0.03% | 225,900 |
| 2022-04-06 | 2022-04-01 | 0.345 | 645,724 | +1,711 | 0.03% | 222,725 |
| 2022-04-04 | 2022-03-31 | 0.351 | 644,013 | -23,948 | 0.03% | 225,900 |
| 2022-04-01 | 2022-03-30 | 0.374 | 667,961 | +17,106 | 0.04% | 249,920 |
| 2022-03-31 | 2022-03-29 | 0.374 | 650,855 | -6,842 | 0.03% | 243,520 |
| 2022-03-30 | 2022-03-28 | 0.374 | 657,697 | -112,895 | 0.04% | 246,080 |
| 2022-03-29 | 2022-03-25 | 0.368 | 770,592 | +15,395 | 0.04% | 283,815 |
| 2022-03-28 | 2022-03-24 | 0.386 | 755,197 | +111,184 | 0.04% | 291,390 |
| 2022-03-25 | 2022-03-23 | 0.351 | 644,013 | -82,105 | 0.03% | 225,900 |
| 2022-03-24 | 2022-03-22 | 0.327 | 726,118 | +131,710 | 0.04% | 237,720 |
| 2022-03-23 | 2022-03-21 | 0.310 | 594,408 | -13,684 | 0.03% | 184,175 |
| 2022-03-22 | 2022-03-18 | 0.310 | 608,092 | +124,868 | 0.03% | 188,415 |
| 2022-03-21 | 2022-03-17 | 0.304 | 483,224 | +78,685 | 0.03% | 146,900 |
| 2022-03-18 | 2022-03-16 | 0.289 | 404,539 | -1,147,764 | 0.02% | 116,831 |
| 2022-03-17 | 2022-03-15 | 0.298 | 1,552,303 | -104,342 | 0.08% | 462,825 |
| 2022-03-16 | 2022-03-14 | 0.333 | 1,656,645 | -5,131 | 0.09% | 552,045 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,661,776 | -542,237 | 0.09% | 573,185 |
| 2022-03-14 | 2022-03-10 | 0.351 | 2,204,013 | -253,158 | 0.12% | 773,100 |
| 2022-03-11 | 2022-03-09 | 0.351 | 2,457,171 | -824,474 | 0.13% | 861,900 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,281,645 | +41,053 | 0.18% | 1,247,025 |
| 2022-03-09 | 2022-03-07 | 0.392 | 3,240,592 | -61,579 | 0.17% | 1,269,315 |
| 2022-03-08 | 2022-03-04 | 0.468 | 3,302,171 | -1,996,184 | 0.18% | 1,544,400 |
| 2022-03-07 | 2022-03-03 | 0.479 | 5,298,355 | -1,279,474 | 0.28% | 2,539,950 |
| 2022-03-04 | 2022-03-02 | 0.520 | 6,577,829 | +32,500 | 0.35% | 3,422,495 |
| 2022-03-03 | 2022-03-01 | 0.514 | 6,545,329 | +1,711 | 0.35% | 3,367,320 |
| 2022-03-02 | 2022-02-28 | 0.503 | 6,543,618 | +29,079 | 0.35% | 3,289,930 |
| 2022-03-01 | 2022-02-25 | 0.509 | 6,514,539 | -762,895 | 0.35% | 3,313,395 |
| 2022-02-28 | 2022-02-24 | 0.532 | 7,277,434 | +216,381 | 0.39% | 3,871,595 |
| 2022-02-25 | 2022-02-23 | 0.573 | 7,061,053 | -781,710 | 0.38% | 4,045,440 |
| 2022-02-24 | 2022-02-22 | 0.573 | 7,842,763 | -437,895 | 0.42% | 4,493,300 |
| 2022-02-23 | 2022-02-21 | 0.585 | 8,280,658 | -119,737 | 0.44% | 4,841,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 8,400,395 | +3,421 | 0.45% | 5,205,660 |
| 2022-02-21 | 2022-02-17 | 0.643 | 8,396,974 | -1,671,184 | 0.45% | 5,399,900 |
| 2022-02-18 | 2022-02-16 | 0.620 | 10,068,158 | +265,132 | 0.54% | 6,239,160 |
| 2022-02-17 | 2022-02-15 | 0.596 | 9,803,026 | -82,106 | 0.53% | 5,845,620 |
| 2022-02-16 | 2022-02-14 | 0.596 | 9,885,132 | -30,789 | 0.53% | 5,894,580 |
| 2022-02-15 | 2022-02-11 | 0.608 | 9,915,921 | -6,842 | 0.53% | 6,028,880 |
| 2022-02-14 | 2022-02-10 | 0.620 | 9,922,763 | +8,552 | 0.53% | 6,149,060 |
| 2022-02-11 | 2022-02-09 | 0.620 | 9,914,211 | -8,552 | 0.53% | 6,143,760 |
| 2022-02-10 | 2022-02-08 | 0.608 | 9,922,763 | +3,421 | 0.53% | 6,033,040 |
| 2022-02-09 | 2022-02-07 | 0.631 | 9,919,342 | -76,974 | 0.53% | 6,262,920 |
| 2022-02-08 | 2022-02-04 | 0.690 | 9,996,316 | +10,263 | 0.54% | 6,895,920 |
| 2022-02-07 | 2022-01-31 | 0.608 | 9,986,053 | +63,290 | 0.54% | 6,071,520 |
| 2022-02-04 | 2022-01-27 | 0.620 | 9,922,763 | -6,842 | 0.53% | 6,149,060 |
| 2022-01-28 | 2022-01-26 | 0.620 | 9,929,605 | +18,816 | 0.53% | 6,153,300 |
| 2022-01-27 | 2022-01-25 | 0.631 | 9,910,789 | +210,138 | 0.53% | 6,257,520 |
| 2022-01-26 | 2022-01-24 | 0.643 | 9,700,651 | +11,973 | 0.52% | 6,238,265 |
| 2022-01-25 | 2022-01-21 | 0.655 | 9,688,678 | +5,132 | 0.52% | 6,343,848 |
| 2022-01-21 | 2022-01-19 | 0.655 | 9,683,546 | -20,526 | 0.52% | 6,340,488 |
| 2022-01-20 | 2022-01-18 | 0.690 | 9,704,072 | -6,842 | 0.52% | 6,694,317 |
| 2022-01-19 | 2022-01-17 | 0.690 | 9,710,914 | -25,658 | 0.52% | 6,699,037 |
| 2022-01-18 | 2022-01-14 | 0.713 | 9,736,572 | +17,105 | 0.52% | 6,944,423 |
| 2022-01-17 | 2022-01-13 | 0.713 | 9,719,467 | +10,263 | 0.52% | 6,932,223 |
| 2022-01-14 | 2022-01-12 | 0.725 | 9,709,204 | +6,842 | 0.52% | 7,038,426 |
| 2022-01-13 | 2022-01-11 | 0.748 | 9,702,362 | +10,263 | 0.52% | 7,260,352 |
| 2022-01-12 | 2022-01-10 | 0.748 | 9,692,099 | +5,132 | 0.52% | 7,252,672 |
| 2022-01-11 | 2022-01-07 | 0.748 | 9,686,967 | +1,710 | 0.52% | 7,248,832 |
| 2022-01-07 | 2022-01-05 | 0.748 | 9,685,257 | -6,842 | 0.52% | 7,247,552 |
| 2022-01-06 | 2022-01-04 | 0.748 | 9,692,099 | -3,421 | 0.52% | 7,252,672 |
| 2022-01-05 | 2022-01-03 | 0.795 | 9,695,520 | -13,684 | 0.52% | 7,708,684 |
| 2022-01-04 | 2021-12-31 | 0.807 | 9,709,204 | +13,684 | 0.52% | 7,833,087 |
| 2022-01-03 | 2021-12-29 | 0.772 | 9,695,520 | -42,763 | 0.52% | 7,481,958 |
| 2021-12-30 | 2021-12-28 | 0.830 | 9,738,283 | +10,263 | 0.52% | 8,084,273 |
| 2021-12-29 | 2021-12-24 | 0.935 | 9,728,020 | -263,421 | 0.52% | 9,099,440 |
| 2021-12-28 | 2021-12-22 | 0.959 | 9,991,441 | -183,026 | 0.54% | 9,579,486 |
| 2021-12-23 | 2021-12-21 | 1.052 | 10,174,467 | +148,816 | 0.55% | 10,706,670 |
| 2021-12-22 | 2021-12-20 | 0.982 | 10,025,651 | +44,473 | 0.54% | 9,846,732 |
| 2021-12-08 | 2021-12-06 | 1.719 | 9,981,178 | +217,237 | 0.54% | 17,155,342 |
| 2021-12-01 | 2021-11-29 | 1.719 | 9,763,941 | +136,842 | 0.52% | 16,781,961 |
| 2021-11-30 | 2021-11-26 | 1.719 | 9,627,099 | -4,108,684 | 0.52% | 16,546,762 |
| 2021-11-29 | 2021-11-25 | 1.754 | 13,735,783 | +29,079 | 0.74% | 24,090,450 |
| 2021-11-26 | 2021-11-24 | 1.567 | 13,706,704 | -150,509 | 0.74% | 21,475,242 |
| 2021-11-25 | 2021-11-23 | 1.555 | 13,857,213 | +59,868 | 0.74% | 21,549,032 |
| 2021-11-24 | 2021-11-22 | 1.403 | 13,797,345 | -42,763 | 0.74% | 19,358,736 |
| 2021-11-23 | 2021-11-19 | 1.391 | 13,840,108 | -608,947 | 0.74% | 19,256,913 |
| 2021-11-22 | 2021-11-18 | 1.426 | 14,449,055 | -124,869 | 0.78% | 20,611,021 |
| 2021-11-19 | 2021-11-17 | 1.473 | 14,573,924 | -915,131 | 0.78% | 21,470,753 |
| 2021-11-18 | 2021-11-16 | 1.438 | 15,489,055 | -297,632 | 0.83% | 22,275,644 |
| 2021-11-17 | 2021-11-15 | 1.426 | 15,786,687 | -398,552 | 0.85% | 22,519,102 |
| 2021-11-16 | 2021-11-12 | 1.473 | 16,185,239 | -87,237 | 0.87% | 23,844,592 |
| 2021-11-15 | 2021-11-11 | 1.485 | 16,272,476 | -1,041,711 | 0.87% | 24,163,375 |
| 2021-11-12 | 2021-11-10 | 1.403 | 17,314,187 | -22,237 | 0.93% | 24,293,136 |
| 2021-11-11 | 2021-11-09 | 1.391 | 17,336,424 | -600,394 | 0.93% | 24,121,634 |
| 2021-11-10 | 2021-11-08 | 1.415 | 17,936,818 | -138,553 | 0.96% | 25,376,458 |
| 2021-11-09 | 2021-11-05 | 1.462 | 18,075,371 | +188,158 | 0.97% | 26,417,850 |
| 2021-11-08 | 2021-11-04 | 1.497 | 17,887,213 | -75,263 | 0.96% | 26,770,278 |
| 2021-11-05 | 2021-11-03 | 1.497 | 17,962,476 | -8,553 | 0.96% | 26,882,918 |
| 2021-11-04 | 2021-11-02 | 1.508 | 17,971,029 | -167,632 | 0.96% | 27,105,841 |
| 2021-11-03 | 2021-11-01 | 1.543 | 18,138,661 | +468,685 | 0.97% | 27,994,930 |
| 2021-11-02 | 2021-10-29 | 1.567 | 17,669,976 | -173,619 | 0.95% | 27,684,775 |
| 2021-11-01 | 2021-10-28 | 1.567 | 17,843,595 | +430,198 | 0.96% | 27,956,796 |
| 2021-10-29 | 2021-10-27 | 1.590 | 17,413,397 | +82,105 | 0.93% | 27,689,980 |
| 2021-10-28 | 2021-10-26 | 1.684 | 17,331,292 | +217,237 | 0.93% | 29,180,563 |
| 2021-10-27 | 2021-10-25 | 1.742 | 17,114,055 | -2,270,696 | 0.92% | 29,815,317 |
| 2021-10-26 | 2021-10-22 | 1.801 | 19,384,751 | +123,158 | 1.04% | 34,904,481 |
| 2021-10-25 | 2021-10-21 | 1.695 | 19,261,593 | +1,352,126 | 1.03% | 32,655,808 |
| 2021-10-22 | 2021-10-20 | 1.812 | 17,909,467 | +183,026 | 0.96% | 32,457,465 |
| 2021-10-21 | 2021-10-19 | 1.836 | 17,726,441 | +208,684 | 0.95% | 32,540,291 |
| 2021-10-20 | 2021-10-18 | 1.730 | 17,517,757 | +287,369 | 0.94% | 30,313,805 |
| 2021-10-19 | 2021-10-15 | 1.672 | 17,230,388 | +408,816 | 0.92% | 28,809,209 |
| 2021-10-18 | 2021-10-12 | 1.672 | 16,821,572 | -49,606 | 0.90% | 28,125,668 |
| 2021-10-15 | 2021-10-11 | 1.719 | 16,871,178 | -10,263 | 0.91% | 28,997,662 |
| 2021-10-12 | 2021-10-08 | 1.730 | 16,881,441 | +10,263 | 0.91% | 29,212,684 |
| 2021-10-11 | 2021-10-07 | 1.766 | 16,871,178 | -59,868 | 0.91% | 29,786,714 |
| 2021-10-08 | 2021-10-06 | 1.754 | 16,931,046 | -10,263 | 0.91% | 29,694,450 |
| 2021-10-07 | 2021-10-05 | 1.754 | 16,941,309 | -6,842 | 0.91% | 29,712,450 |
| 2021-10-06 | 2021-10-04 | 1.707 | 16,948,151 | +30,789 | 0.91% | 28,931,797 |
| 2021-10-05 | 2021-09-30 | 1.730 | 16,917,362 | -1,447,915 | 0.91% | 29,274,844 |
| 2021-10-04 | 2021-09-29 | 1.754 | 18,365,277 | -237,763 | 0.99% | 32,209,870 |
| 2021-09-30 | 2021-09-28 | 2.022 | 18,603,040 | +1,439,362 | 1.00% | 37,612,399 |
| 2021-09-29 | 2021-09-27 | 1.933 | 17,163,678 | +1,306,235 | 0.92% | 33,174,465 |
| 2021-09-28 | 2021-09-24 | 1.984 | 15,857,443 | +122,680 | 0.93% | 31,456,308 |
| 2021-09-27 | 2021-09-23 | 1.958 | 15,734,763 | -600,032 | 0.92% | 30,812,782 |
| 2021-09-24 | 2021-09-21 | 1.895 | 16,334,795 | +4,718 | 0.95% | 30,949,237 |
| 2021-09-23 | 2021-09-20 | 1.895 | 16,330,077 | +697,548 | 0.95% | 30,940,298 |
| 2021-09-21 | 2021-09-17 | 1.933 | 15,632,529 | +55,048 | 0.91% | 30,215,015 |
| 2021-09-20 | 2021-09-16 | 1.958 | 15,577,481 | -157,282 | 0.91% | 30,504,783 |
| 2021-09-17 | 2021-09-15 | 1.984 | 15,734,763 | -215,477 | 0.92% | 31,212,948 |
| 2021-09-16 | 2021-09-14 | 1.971 | 15,950,240 | -147,845 | 0.93% | 31,437,566 |
| 2021-09-15 | 2021-09-13 | 2.009 | 16,098,085 | +116,389 | 0.94% | 32,343,074 |
| 2021-09-14 | 2021-09-10 | 2.060 | 15,981,696 | -127,399 | 0.93% | 32,922,126 |
| 2021-09-13 | 2021-09-09 | 2.022 | 16,109,095 | -91,224 | 0.94% | 32,570,037 |
| 2021-09-10 | 2021-09-08 | 2.073 | 16,200,319 | -61,340 | 0.95% | 33,578,490 |
| 2021-09-09 | 2021-09-07 | 2.085 | 16,261,659 | -61,340 | 0.95% | 33,912,412 |
| 2021-09-08 | 2021-09-06 | 2.149 | 16,322,999 | +47,185 | 0.95% | 35,078,147 |
| 2021-09-07 | 2021-09-03 | 2.060 | 16,275,814 | -377,478 | 0.95% | 33,528,006 |
| 2021-09-06 | 2021-09-02 | 2.162 | 16,653,292 | -103,806 | 0.97% | 35,999,710 |
| 2021-09-03 | 2021-09-01 | 2.098 | 16,757,098 | +459,264 | 0.98% | 35,158,695 |
| 2021-09-02 | 2021-08-31 | 1.984 | 16,297,834 | +34,602 | 0.95% | 32,329,909 |
| 2021-09-01 | 2021-08-30 | 1.920 | 16,263,232 | +162,001 | 0.95% | 31,227,254 |
| 2021-08-31 | 2021-08-27 | 1.920 | 16,101,231 | -28,311 | 0.94% | 30,916,193 |
| 2021-08-30 | 2021-08-26 | 1.933 | 16,129,542 | -40,893 | 0.94% | 31,175,657 |
| 2021-08-27 | 2021-08-25 | 2.009 | 16,170,435 | +42,466 | 0.94% | 32,488,434 |
| 2021-08-26 | 2021-08-24 | 1.907 | 16,127,969 | +99,088 | 0.94% | 30,762,450 |
| 2021-08-25 | 2021-08-23 | 1.869 | 16,028,881 | -25,165 | 0.94% | 29,961,981 |
| 2021-08-24 | 2021-08-20 | 1.907 | 16,054,046 | -18,874 | 0.94% | 30,621,450 |
| 2021-08-23 | 2021-08-19 | 1.946 | 16,072,920 | -163,574 | 0.94% | 31,270,599 |
| 2021-08-20 | 2021-08-18 | 2.022 | 16,236,494 | +185,594 | 0.95% | 32,827,618 |
| 2021-08-19 | 2021-08-17 | 2.022 | 16,050,900 | -821,329 | 0.94% | 32,452,376 |
| 2021-08-18 | 2021-08-16 | 2.060 | 16,872,229 | +66,845 | 0.98% | 34,756,614 |
| 2021-08-17 | 2021-08-13 | 2.149 | 16,805,384 | -484,901 | 0.98% | 36,114,793 |
| 2021-08-16 | 2021-08-12 | 2.136 | 17,290,285 | +298,836 | 1.01% | 36,936,983 |
| 2021-08-13 | 2021-08-11 | 2.149 | 16,991,449 | +134,162 | 0.99% | 36,514,647 |
| 2021-08-12 | 2021-08-10 | 2.174 | 16,857,287 | +298,836 | 0.98% | 36,655,047 |
| 2021-08-11 | 2021-08-09 | 2.162 | 16,558,451 | +254,798 | 0.97% | 35,794,691 |
| 2021-08-10 | 2021-08-06 | 2.187 | 16,303,653 | +144,228 | 0.95% | 35,658,524 |
| 2021-08-09 | 2021-08-05 | 2.124 | 16,159,425 | -877,164 | 0.94% | 34,315,660 |
| 2021-08-06 | 2021-08-04 | 2.289 | 17,036,589 | -424,662 | 0.99% | 38,994,660 |
| 2021-08-05 | 2021-08-03 | 2.263 | 17,461,251 | +695,188 | 1.02% | 39,522,585 |
| 2021-08-04 | 2021-08-02 | 2.111 | 16,766,063 | -620,165 | 0.98% | 35,390,701 |
| 2021-08-03 | 2021-07-30 | 2.136 | 17,386,228 | +824,160 | 1.02% | 37,141,945 |
| 2021-08-02 | 2021-07-29 | 2.162 | 16,562,068 | +295,047 | 0.97% | 35,802,510 |
| 2021-07-30 | 2021-07-28 | 2.035 | 16,267,021 | -52,689 | 0.95% | 33,096,190 |
| 2021-07-29 | 2021-07-27 | 1.933 | 16,319,710 | +276,817 | 0.95% | 31,543,219 |
| 2021-07-28 | 2021-07-26 | 1.958 | 16,042,893 | -450,300 | 0.94% | 31,416,181 |
| 2021-07-27 | 2021-07-23 | 2.365 | 16,493,193 | -447,468 | 0.96% | 39,009,256 |
| 2021-07-26 | 2021-07-22 | 2.505 | 16,940,661 | +364,895 | 0.99% | 42,437,185 |
| 2021-07-23 | 2021-07-21 | 2.352 | 16,575,766 | +128,972 | 0.97% | 38,993,779 |
| 2021-07-22 | 2021-07-20 | 2.314 | 16,446,794 | +164,374 | 0.96% | 38,062,966 |
| 2021-07-21 | 2021-07-19 | 2.391 | 16,282,420 | -166,719 | 0.95% | 38,924,836 |
| 2021-07-20 | 2021-07-16 | 2.480 | 16,449,139 | +316,924 | 0.96% | 40,787,564 |
| 2021-07-19 | 2021-07-15 | 2.505 | 16,132,215 | +97,515 | 0.94% | 40,411,988 |
| 2021-07-16 | 2021-07-14 | 2.543 | 16,034,700 | +117,961 | 0.94% | 40,779,399 |
| 2021-07-15 | 2021-07-13 | 2.594 | 15,916,739 | +10,538 | 0.93% | 41,288,989 |
| 2021-07-14 | 2021-07-12 | 2.505 | 15,906,201 | +91,224 | 0.93% | 39,845,812 |
| 2021-07-13 | 2021-07-09 | 2.543 | 15,814,977 | +221,768 | 0.92% | 40,220,600 |
| 2021-07-12 | 2021-07-08 | 2.454 | 15,593,209 | -1,899,929 | 0.91% | 38,268,620 |
| 2021-07-09 | 2021-07-07 | 2.594 | 17,493,138 | -624,250 | 1.02% | 45,378,264 |
| 2021-07-08 | 2021-07-06 | 2.594 | 18,117,388 | -1,159,171 | 1.06% | 46,997,606 |
| 2021-07-07 | 2021-07-05 | 2.505 | 19,276,559 | -976,599 | 1.13% | 48,288,724 |
| 2021-07-06 | 2021-07-02 | 2.645 | 20,253,158 | -468,701 | 1.18% | 53,568,079 |
| 2021-07-05 | 2021-06-30 | 2.696 | 20,721,859 | -281,536 | 1.21% | 55,861,753 |
| 2021-07-02 | 2021-06-29 | 2.747 | 21,003,395 | -473,885 | 1.23% | 57,689,030 |
| 2021-06-30 | 2021-06-28 | 2.759 | 21,477,280 | -2,086,831 | 1.25% | 59,263,732 |
| 2021-06-29 | 2021-06-25 | 2.772 | 23,564,111 | +730,053 | 1.38% | 65,321,709 |
| 2021-06-28 | 2021-06-24 | 2.747 | 22,834,058 | +999,282 | 1.33% | 62,717,226 |
| 2021-06-25 | 2021-06-23 | 2.709 | 21,834,776 | -128,971 | 1.27% | 59,139,593 |
| 2021-06-24 | 2021-06-22 | 2.696 | 21,963,747 | -702,408 | 1.28% | 59,209,621 |
| 2021-06-23 | 2021-06-21 | 2.658 | 22,666,155 | +441,964 | 1.32% | 60,238,497 |
| 2021-06-22 | 2021-06-18 | 2.594 | 22,224,191 | +574,080 | 1.30% | 57,650,903 |
| 2021-06-21 | 2021-06-17 | 2.658 | 21,650,111 | -2,662,832 | 1.26% | 57,538,217 |
| 2021-06-18 | 2021-06-16 | 2.874 | 24,312,943 | +2,063,545 | 1.42% | 69,870,839 |
| 2021-06-17 | 2021-06-15 | 2.988 | 22,249,398 | +94,932 | 1.30% | 66,486,905 |
| 2021-06-16 | 2021-06-11 | 2.963 | 22,154,466 | -6,502 | 1.29% | 65,639,792 |
| 2021-06-15 | 2021-06-10 | 2.899 | 22,160,968 | +841,109 | 1.29% | 64,250,063 |
| 2021-06-11 | 2021-06-09 | 2.861 | 21,319,859 | -30,435 | 1.24% | 60,998,174 |
| 2021-06-10 | 2021-06-08 | 2.950 | 21,350,294 | -1,010,005 | 1.25% | 62,985,681 |
| 2021-06-09 | 2021-06-07 | 2.988 | 22,360,299 | -154,237 | 1.31% | 66,818,305 |
| 2021-06-08 | 2021-06-04 | 2.976 | 22,514,536 | +828,265 | 1.31% | 66,992,910 |
| 2021-06-07 | 2021-06-03 | 3.090 | 21,686,271 | -248,521 | 1.27% | 67,010,235 |
| 2021-06-04 | 2021-06-02 | 3.128 | 21,934,792 | +253,225 | 1.28% | 68,614,928 |
| 2021-06-03 | 2021-06-01 | 3.154 | 21,681,567 | +106,952 | 1.27% | 68,374,212 |
| 2021-06-02 | 2021-05-31 | 3.217 | 21,574,615 | -229,632 | 1.26% | 69,408,644 |
| 2021-06-01 | 2021-05-28 | 3.141 | 21,804,247 | -427,808 | 1.27% | 68,483,829 |
| 2021-05-31 | 2021-05-27 | 3.411 | 22,232,055 | -429,381 | 1.30% | 75,836,058 |
| 2021-05-28 | 2021-05-26 | 3.411 | 22,661,436 | +1,519,704 | 1.32% | 77,300,725 |
| 2021-05-27 | 2021-05-25 | 3.306 | 21,141,732 | +271,166 | 1.27% | 69,897,863 |
| 2021-05-26 | 2021-05-24 | 3.267 | 20,870,566 | +271,531 | 1.26% | 68,179,901 |
| 2021-05-25 | 2021-05-21 | 3.306 | 20,599,035 | -221,042 | 1.24% | 68,103,622 |
| 2021-05-24 | 2021-05-20 | 3.306 | 20,820,077 | +257,628 | 1.25% | 68,834,421 |
| 2021-05-21 | 2021-05-18 | 3.241 | 20,562,449 | -240,860 | 1.24% | 66,633,801 |
| 2021-05-20 | 2021-05-17 | 3.201 | 20,803,309 | -360,527 | 1.25% | 66,595,524 |
| 2021-05-18 | 2021-05-14 | 3.542 | 21,163,836 | +121,954 | 1.27% | 74,968,867 |
| 2021-05-17 | 2021-05-13 | 3.490 | 21,041,882 | -100,612 | 1.27% | 73,432,618 |
| 2021-05-14 | 2021-05-12 | 3.674 | 21,142,494 | -262,202 | 1.27% | 77,667,092 |
| 2021-05-13 | 2021-05-11 | 3.831 | 21,404,696 | +757,790 | 1.29% | 82,000,162 |
| 2021-05-12 | 2021-05-10 | 4.684 | 20,646,906 | +201,839 | 1.24% | 96,704,346 |
| 2021-05-11 | 2021-05-07 | 5.051 | 20,445,067 | -131,101 | 1.23% | 103,269,497 |
| 2021-05-10 | 2021-05-06 | 5.156 | 20,576,168 | +136,395 | 1.24% | 106,091,317 |
| 2021-05-07 | 2021-05-05 | 5.222 | 20,439,773 | -228,664 | 1.23% | 106,728,876 |
| 2021-05-06 | 2021-05-04 | 5.051 | 20,668,437 | +175,309 | 1.24% | 104,397,755 |
| 2021-05-05 | 2021-05-03 | 4.907 | 20,493,128 | -291,928 | 1.23% | 100,554,764 |
| 2021-05-04 | 2021-04-30 | 5.156 | 20,785,056 | +337,661 | 1.25% | 107,168,350 |
| 2021-05-03 | 2021-04-29 | 5.156 | 20,447,395 | +68,600 | 1.23% | 105,427,360 |
| 2021-04-30 | 2021-04-28 | 5.484 | 20,378,795 | -108,235 | 1.23% | 111,757,731 |
| 2021-04-29 | 2021-04-27 | 5.602 | 20,487,030 | -167,687 | 1.23% | 114,770,341 |
| 2021-04-28 | 2021-04-26 | 5.497 | 20,654,717 | -91,466 | 1.24% | 113,541,876 |
| 2021-04-27 | 2021-04-23 | 5.418 | 20,746,183 | +160,065 | 1.25% | 112,411,580 |
| 2021-04-26 | 2021-04-22 | 5.445 | 20,586,118 | +34,300 | 1.24% | 112,084,446 |
| 2021-04-23 | 2021-04-21 | 5.445 | 20,551,818 | -5,336 | 1.24% | 111,897,694 |
| 2021-04-22 | 2021-04-20 | 5.432 | 20,557,154 | -157,016 | 1.24% | 111,657,044 |
| 2021-04-21 | 2021-04-19 | 5.248 | 20,714,170 | +314,032 | 1.25% | 108,705,201 |
| 2021-04-20 | 2021-04-16 | 5.077 | 20,400,138 | -215,666 | 1.23% | 103,577,844 |
| 2021-04-19 | 2021-04-15 | 5.117 | 20,615,804 | -33,537 | 1.24% | 105,484,264 |
| 2021-04-16 | 2021-04-14 | 5.195 | 20,649,341 | +125,003 | 1.24% | 107,281,337 |
| 2021-04-15 | 2021-04-13 | 5.104 | 20,524,338 | -48,782 | 1.24% | 104,746,990 |
| 2021-04-14 | 2021-04-12 | 5.077 | 20,573,120 | +73,173 | 1.24% | 104,456,127 |
| 2021-04-13 | 2021-04-09 | 5.090 | 20,499,947 | -163,876 | 1.23% | 104,353,557 |
| 2021-04-12 | 2021-04-08 | 4.959 | 20,663,823 | -1,525 | 1.24% | 102,476,732 |
| 2021-04-09 | 2021-04-07 | 4.841 | 20,665,348 | +65,551 | 1.24% | 100,044,193 |
| 2021-04-08 | 2021-04-01 | 4.644 | 20,599,797 | +140,247 | 1.24% | 95,672,913 |
| 2021-04-07 | 2021-03-31 | 4.539 | 20,459,550 | -102,177 | 1.23% | 92,874,175 |
| 2021-04-01 | 2021-03-30 | 4.657 | 20,561,727 | +30,489 | 1.24% | 95,765,865 |
| 2021-03-31 | 2021-03-29 | 4.657 | 20,531,238 | -81,939 | 1.24% | 95,623,863 |
| 2021-03-30 | 2021-03-26 | 4.697 | 20,613,177 | +85,324 | 1.24% | 96,816,807 |
| 2021-03-29 | 2021-03-25 | 4.592 | 20,527,853 | +62,501 | 1.24% | 94,261,505 |
| 2021-03-26 | 2021-03-24 | 4.631 | 20,465,352 | +40,231 | 1.23% | 94,780,003 |
| 2021-03-25 | 2021-03-23 | 4.802 | 20,425,121 | -122,886 | 1.23% | 98,077,304 |
| 2021-03-24 | 2021-03-22 | 4.867 | 20,548,007 | -109,759 | 1.24% | 100,015,292 |
| 2021-03-23 | 2021-03-19 | 4.828 | 20,657,766 | +94,515 | 1.24% | 99,736,464 |
| 2021-03-22 | 2021-03-18 | 4.985 | 20,563,251 | -13,720 | 1.24% | 102,517,538 |
| 2021-03-19 | 2021-03-17 | 4.985 | 20,576,971 | +44,208 | 1.24% | 102,585,939 |
| 2021-03-18 | 2021-03-16 | 4.959 | 20,532,763 | +129,577 | 1.24% | 101,826,775 |
| 2021-03-17 | 2021-03-15 | 4.841 | 20,403,186 | -65,551 | 1.23% | 98,775,025 |
| 2021-03-16 | 2021-03-12 | 4.907 | 20,468,737 | -153,967 | 1.23% | 100,435,083 |
| 2021-03-15 | 2021-03-11 | 4.867 | 20,622,704 | +54,879 | 1.24% | 100,378,872 |
| 2021-03-12 | 2021-03-10 | 4.671 | 20,567,825 | -219,517 | 1.24% | 96,064,109 |
| 2021-03-11 | 2021-03-09 | 4.553 | 20,787,342 | +253,055 | 1.25% | 94,634,879 |
| 2021-03-10 | 2021-03-08 | 4.618 | 20,534,287 | -320,130 | 1.24% | 94,829,855 |
| 2021-03-09 | 2021-03-05 | 4.671 | 20,854,417 | +289,641 | 1.26% | 97,402,666 |
| 2021-03-08 | 2021-03-04 | 4.631 | 20,564,776 | -280,495 | 1.24% | 95,240,460 |
| 2021-03-05 | 2021-03-03 | 4.907 | 20,845,271 | +274,397 | 1.26% | 102,282,643 |
| 2021-03-04 | 2021-03-02 | 4.894 | 20,570,874 | -1,524 | 1.24% | 100,666,361 |
| 2021-03-03 | 2021-03-01 | 4.920 | 20,572,398 | -163,114 | 1.24% | 101,213,625 |
| 2021-03-02 | 2021-02-26 | 4.920 | 20,735,512 | -4,573 | 1.25% | 102,016,126 |
| 2021-03-01 | 2021-02-25 | 5.222 | 20,740,085 | +315,557 | 1.25% | 108,296,993 |
| 2021-02-26 | 2021-02-24 | 5.077 | 20,424,528 | +9,146 | 1.23% | 103,701,679 |
| 2021-02-25 | 2021-02-23 | 5.222 | 20,415,382 | -105,185 | 1.23% | 106,601,515 |
| 2021-02-24 | 2021-02-22 | 5.104 | 20,520,567 | +35,061 | 1.24% | 104,727,745 |
| 2021-02-23 | 2021-02-19 | 5.090 | 20,485,506 | -233,461 | 1.23% | 104,280,046 |
| 2021-02-22 | 2021-02-18 | 5.104 | 20,718,967 | +16,768 | 1.25% | 105,740,289 |
| 2021-02-19 | 2021-02-17 | 5.051 | 20,702,199 | +94,739 | 1.25% | 104,568,289 |
| 2021-02-18 | 2021-02-16 | 5.012 | 20,607,460 | -256,104 | 1.24% | 103,278,667 |
| 2021-02-17 | 2021-02-11 | 4.999 | 20,863,564 | +326,228 | 1.26% | 104,288,463 |
| 2021-02-16 | 2021-02-09 | 5.025 | 20,537,336 | -51,831 | 1.24% | 103,196,668 |
| 2021-02-10 | 2021-02-08 | 5.012 | 20,589,167 | +109,759 | 1.24% | 103,186,988 |
| 2021-02-09 | 2021-02-05 | 5.012 | 20,479,408 | +106,710 | 1.23% | 102,636,907 |
| 2021-02-08 | 2021-02-04 | 5.064 | 20,372,698 | -272,187 | 1.23% | 103,171,239 |
| 2021-02-05 | 2021-02-03 | 5.209 | 20,644,885 | -611,982 | 1.24% | 107,529,040 |
| 2021-02-04 | 2021-02-02 | 5.182 | 21,256,867 | -267,537 | 1.28% | 110,158,787 |
| 2021-02-03 | 2021-02-01 | 4.999 | 21,524,404 | +568,612 | 1.30% | 107,591,734 |
| 2021-02-02 | 2021-01-29 | 4.894 | 20,955,792 | +275,160 | 1.26% | 102,550,010 |
| 2021-02-01 | 2021-01-28 | 4.999 | 20,680,632 | +131,863 | 1.25% | 103,374,061 |
| 2021-01-29 | 2021-01-27 | 5.340 | 20,548,769 | +122,716 | 1.24% | 109,724,349 |
| 2021-01-28 | 2021-01-26 | 5.405 | 20,426,053 | +23,675 | 1.23% | 110,408,997 |
| 2021-01-27 | 2021-01-25 | 5.458 | 20,402,378 | -257,629 | 1.23% | 111,351,716 |
| 2021-01-26 | 2021-01-22 | 5.484 | 20,660,007 | -1,215,778 | 1.24% | 113,299,904 |
| 2021-01-25 | 2021-01-21 | 5.628 | 21,875,785 | -330,510 | 1.32% | 123,124,288 |
| 2021-01-22 | 2021-01-20 | 5.773 | 22,206,295 | +295,448 | 1.34% | 128,189,241 |
| 2021-01-21 | 2021-01-19 | 5.782 | 21,910,847 | +407,023 | 1.32% | 126,685,498 |
| 2021-01-20 | 2021-01-18 | 5.595 | 21,503,824 | +855,455 | 1.30% | 120,321,432 |
| 2021-01-19 | 2021-01-15 | 5.422 | 20,648,369 | -394,827 | 1.26% | 111,958,783 |
| 2021-01-18 | 2021-01-14 | 5.649 | 21,043,196 | +330,274 | 1.29% | 118,865,429 |
| 2021-01-15 | 2021-01-13 | 5.542 | 20,712,922 | -139,616 | 1.27% | 114,792,287 |
| 2021-01-14 | 2021-01-12 | 5.582 | 20,852,538 | +85,571 | 1.28% | 116,399,456 |
| 2021-01-13 | 2021-01-11 | 5.462 | 20,766,967 | -63,052 | 1.27% | 113,431,829 |
| 2021-01-12 | 2021-01-08 | 5.502 | 20,830,019 | -253,711 | 1.27% | 114,608,736 |
| 2021-01-11 | 2021-01-07 | 5.356 | 21,083,730 | -289,741 | 1.29% | 112,914,965 |
| 2021-01-08 | 2021-01-06 | 5.529 | 21,373,471 | -54,045 | 1.31% | 118,168,347 |
| 2021-01-07 | 2021-01-05 | 5.102 | 21,427,516 | +907,264 | 1.31% | 109,332,331 |
| 2021-01-06 | 2021-01-04 | 5.196 | 20,520,252 | -504,179 | 1.26% | 106,616,716 |
| 2021-01-05 | 2020-12-31 | 5.036 | 21,024,431 | +68,307 | 1.29% | 105,875,154 |
| 2021-01-04 | 2020-12-29 | 5.049 | 20,956,124 | +226,688 | 1.28% | 105,810,356 |
| 2020-12-30 | 2020-12-28 | 4.823 | 20,729,436 | +364,803 | 1.27% | 99,971,006 |
| 2020-12-29 | 2020-12-24 | 5.089 | 20,364,633 | -243,202 | 1.25% | 103,637,746 |
| 2020-12-28 | 2020-12-22 | 5.022 | 20,607,835 | -147,422 | 1.26% | 103,502,711 |
| 2020-12-23 | 2020-12-21 | 5.209 | 20,755,257 | +498,413 | 1.27% | 108,114,235 |
| 2020-12-22 | 2020-12-18 | 5.196 | 20,256,844 | -491,358 | 1.24% | 105,248,132 |
| 2020-12-21 | 2020-12-17 | 5.236 | 20,748,202 | +255,963 | 1.27% | 108,630,311 |
| 2020-12-18 | 2020-12-16 | 5.236 | 20,492,239 | -272,476 | 1.25% | 107,290,179 |
| 2020-12-17 | 2020-12-15 | 5.249 | 20,764,715 | +13,511 | 1.27% | 108,993,401 |
| 2020-12-16 | 2020-12-14 | 5.369 | 20,751,204 | +358,798 | 1.27% | 111,410,559 |
| 2020-12-15 | 2020-12-11 | 5.249 | 20,392,406 | -120,850 | 1.25% | 107,039,161 |
| 2020-12-14 | 2020-12-10 | 5.249 | 20,513,256 | -36,571 | 1.26% | 107,673,499 |
| 2020-12-11 | 2020-12-09 | 5.209 | 20,549,827 | -539,158 | 1.26% | 107,044,149 |
| 2020-12-10 | 2020-12-08 | 5.276 | 21,088,985 | +143,370 | 1.29% | 111,257,391 |
| 2020-12-09 | 2020-12-07 | 5.276 | 20,945,615 | +170,586 | 1.28% | 110,501,026 |
| 2020-12-08 | 2020-12-04 | 5.209 | 20,775,029 | +3,003 | 1.27% | 108,217,227 |
| 2020-12-07 | 2020-12-03 | 4.916 | 20,772,026 | +310,007 | 1.27% | 102,113,516 |
| 2020-12-04 | 2020-12-02 | 4.929 | 20,462,019 | +104,697 | 1.25% | 100,862,148 |
| 2020-12-03 | 2020-12-01 | 5.009 | 20,357,322 | -475,700 | 1.25% | 101,973,305 |
| 2020-12-02 | 2020-11-30 | 4.996 | 20,833,022 | +171,142 | 1.27% | 104,078,625 |
| 2020-12-01 | 2020-11-27 | 5.062 | 20,661,880 | +194,330 | 1.26% | 104,599,941 |
| 2020-11-30 | 2020-11-26 | 4.943 | 20,467,550 | +42,867 | 1.25% | 101,162,086 |
| 2020-11-27 | 2020-11-25 | 4.929 | 20,424,683 | -78,065 | 1.25% | 100,678,110 |
| 2020-11-26 | 2020-11-24 | 5.049 | 20,502,748 | -163,636 | 1.25% | 103,521,198 |
| 2020-11-25 | 2020-11-23 | 4.663 | 20,666,384 | -270,451 | 1.26% | 96,363,052 |
| 2020-11-24 | 2020-11-20 | 4.636 | 20,936,835 | +403,987 | 1.28% | 97,066,256 |
| 2020-11-23 | 2020-11-19 | 4.463 | 20,532,848 | -133,611 | 1.26% | 91,637,241 |
| 2020-11-20 | 2020-11-18 | 4.556 | 20,666,459 | -30,025 | 1.26% | 94,160,809 |
| 2020-11-19 | 2020-11-17 | 4.316 | 20,696,484 | +244,704 | 1.27% | 89,334,578 |
| 2020-11-18 | 2020-11-16 | 4.343 | 20,451,780 | -1,905,007 | 1.25% | 88,823,262 |
| 2020-11-17 | 2020-11-13 | 4.423 | 22,356,787 | -333,277 | 1.37% | 98,883,875 |
| 2020-11-16 | 2020-11-12 | 4.436 | 22,690,064 | +2,484,563 | 1.39% | 100,660,240 |
| 2020-11-12 | 2020-11-10 | 3.784 | 20,205,501 | -88,574 | 1.24% | 76,447,972 |
| 2020-11-11 | 2020-11-09 | 3.717 | 20,294,075 | -36,029 | 1.24% | 75,431,279 |
| 2020-11-10 | 2020-11-06 | 3.730 | 20,330,104 | -83,770 | 1.24% | 75,836,038 |
| 2020-11-09 | 2020-11-05 | 3.704 | 20,413,874 | -34,529 | 1.25% | 75,604,602 |
| 2020-11-06 | 2020-11-04 | 3.544 | 20,448,403 | -449,173 | 1.25% | 72,463,455 |
| 2020-11-05 | 2020-11-03 | 3.504 | 20,897,576 | -633,886 | 1.28% | 73,219,990 |
| 2020-11-04 | 2020-11-02 | 3.517 | 21,531,462 | +1,152,957 | 1.32% | 75,727,820 |
| 2020-11-03 | 2020-10-30 | 3.357 | 20,378,505 | -508,562 | 1.25% | 68,414,927 |
| 2020-11-02 | 2020-10-29 | 3.490 | 20,887,067 | +147,122 | 1.28% | 72,904,907 |
| 2020-10-30 | 2020-10-28 | 3.504 | 20,739,945 | +279,232 | 1.27% | 72,667,690 |
| 2020-10-29 | 2020-10-27 | 3.570 | 20,460,713 | +172,643 | 1.25% | 73,052,244 |
| 2020-10-28 | 2020-10-23 | 3.624 | 20,288,070 | -169,640 | 1.24% | 73,516,978 |
| 2020-10-27 | 2020-10-22 | 3.677 | 20,457,710 | -33,028 | 1.25% | 75,221,867 |
| 2020-10-23 | 2020-10-21 | 3.690 | 20,490,738 | -12,010 | 1.25% | 75,616,292 |
| 2020-10-22 | 2020-10-20 | 3.650 | 20,502,748 | -67,556 | 1.25% | 74,841,183 |
| 2020-10-21 | 2020-10-19 | 3.664 | 20,570,304 | +348,289 | 1.26% | 75,361,826 |
| 2020-10-20 | 2020-10-16 | 3.744 | 20,222,015 | +43,536 | 1.24% | 75,702,244 |
| 2020-10-19 | 2020-10-15 | 3.757 | 20,178,479 | +33,028 | 1.23% | 75,808,088 |
| 2020-10-16 | 2020-10-14 | 3.823 | 20,145,451 | -348,289 | 1.23% | 77,025,921 |
| 2020-10-15 | 2020-10-12 | 3.930 | 20,493,740 | +105,087 | 1.25% | 80,541,784 |
| 2020-10-14 | 2020-10-09 | 3.797 | 20,388,653 | -67,556 | 1.25% | 77,412,555 |
| 2020-10-12 | 2020-10-08 | 3.837 | 20,456,209 | -22,519 | 1.25% | 78,486,624 |
| 2020-10-09 | 2020-10-07 | 3.863 | 20,478,728 | -3,002 | 1.25% | 79,118,671 |
| 2020-10-08 | 2020-10-06 | 3.823 | 20,481,730 | +42,035 | 1.25% | 78,311,680 |
| 2020-10-07 | 2020-10-05 | 3.784 | 20,439,695 | -51,043 | 1.25% | 77,334,050 |
| 2020-10-06 | 2020-09-30 | 3.863 | 20,490,738 | +21,018 | 1.25% | 79,165,071 |
| 2020-10-05 | 2020-09-29 | 3.890 | 20,469,720 | +78,064 | 1.25% | 79,629,275 |
| 2020-09-30 | 2020-09-28 | 3.970 | 20,391,656 | +220,684 | 1.25% | 80,955,576 |
| 2020-09-28 | 2020-09-24 | 3.943 | 20,170,972 | -386,952 | 1.23% | 79,542,007 |
| 2020-09-25 | 2020-09-23 | 4.130 | 20,557,924 | -100,953 | 1.26% | 84,902,202 |
| 2020-09-24 | 2020-09-22 | 4.050 | 20,658,877 | +375,311 | 1.26% | 83,667,790 |
| 2020-09-23 | 2020-09-21 | 3.997 | 20,283,566 | -192,159 | 1.24% | 81,066,901 |
| 2020-09-22 | 2020-09-18 | 4.130 | 20,475,725 | +1,501 | 1.25% | 84,562,729 |
| 2020-09-21 | 2020-09-17 | 4.183 | 20,474,224 | -81,067 | 1.25% | 85,647,582 |
| 2020-09-18 | 2020-09-16 | 4.117 | 20,555,291 | -10,696 | 1.26% | 84,617,485 |
| 2020-09-17 | 2020-09-15 | 4.050 | 20,565,987 | +159,319 | 1.26% | 83,291,589 |
| 2020-09-16 | 2020-09-14 | 4.090 | 20,406,668 | -951,790 | 1.25% | 83,461,941 |
| 2020-09-15 | 2020-09-11 | 4.023 | 21,358,458 | +674,060 | 1.31% | 85,931,985 |
| 2020-09-14 | 2020-09-10 | 3.784 | 20,684,398 | +8,659 | 1.27% | 78,259,890 |
| 2020-09-11 | 2020-09-09 | 3.823 | 20,675,739 | +123,450 | 1.27% | 79,053,471 |
| 2020-09-10 | 2020-09-08 | 3.890 | 20,552,289 | +199,346 | 1.26% | 79,950,476 |
| 2020-09-09 | 2020-09-07 | 3.983 | 20,352,943 | -261,217 | 1.25% | 81,073,031 |
| 2020-09-08 | 2020-09-04 | 3.983 | 20,614,160 | +198,485 | 1.26% | 82,113,552 |
| 2020-09-07 | 2020-09-03 | 4.010 | 20,415,675 | +142,618 | 1.25% | 81,866,881 |
| 2020-09-04 | 2020-09-02 | 4.197 | 20,273,057 | -148,623 | 1.24% | 85,076,145 |
| 2020-09-03 | 2020-09-01 | 5.529 | 20,421,680 | +100,583 | 1.25% | 112,906,142 |
| 2020-09-02 | 2020-08-31 | 5.382 | 20,321,097 | -36,030 | 1.24% | 109,372,092 |
| 2020-09-01 | 2020-08-28 | 5.316 | 20,357,127 | +93,077 | 1.25% | 108,209,998 |
| 2020-08-31 | 2020-08-27 | 5.276 | 20,264,050 | -212,201 | 1.24% | 106,905,350 |
| 2020-08-28 | 2020-08-26 | 5.342 | 20,476,251 | -462,032 | 1.25% | 109,388,791 |
| 2020-08-27 | 2020-08-25 | 5.435 | 20,938,283 | +36,204 | 1.28% | 113,809,689 |
| 2020-08-26 | 2020-08-24 | 5.369 | 20,902,079 | +752,124 | 1.28% | 112,220,587 |
| 2020-08-25 | 2020-08-21 | 5.462 | 20,149,955 | -1,351 | 1.23% | 110,061,631 |
| 2020-08-24 | 2020-08-20 | 5.502 | 20,151,306 | -1,132,090 | 1.23% | 110,874,393 |
| 2020-08-21 | 2020-08-19 | 5.649 | 21,283,396 | +233,879 | 1.30% | 120,222,232 |
| 2020-08-20 | 2020-08-18 | 5.662 | 21,049,517 | -1,181,165 | 1.29% | 119,181,562 |
| 2020-08-19 | 2020-08-17 | 5.635 | 22,230,682 | -82,569 | 1.36% | 125,276,947 |
| 2020-08-18 | 2020-08-14 | 5.635 | 22,313,251 | +1,649,870 | 1.37% | 125,742,249 |
| 2020-08-17 | 2020-08-13 | 5.675 | 20,663,381 | +45,037 | 1.34% | 117,270,557 |
| 2020-08-14 | 2020-08-12 | 5.582 | 20,618,344 | +66,055 | 1.34% | 115,092,178 |
| 2020-08-13 | 2020-08-11 | 5.729 | 20,552,289 | +405,337 | 1.34% | 117,735,291 |
| 2020-08-12 | 2020-08-10 | 6.261 | 20,146,952 | -1,098,222 | 1.31% | 126,149,408 |
| 2020-08-11 | 2020-08-07 | 6.035 | 21,245,174 | +529,940 | 1.38% | 128,214,310 |
| 2020-08-10 | 2020-08-06 | 5.928 | 20,715,234 | +127,606 | 1.35% | 122,808,340 |
| 2020-08-07 | 2020-08-05 | 6.048 | 20,587,628 | +399,331 | 1.34% | 124,520,304 |
| 2020-08-06 | 2020-08-04 | 6.075 | 20,188,297 | -1,782,670 | 1.31% | 122,642,935 |
| 2020-08-05 | 2020-08-03 | 6.195 | 21,970,967 | -1,555,021 | 1.43% | 136,106,896 |
| 2020-08-04 | 2020-07-31 | 5.862 | 23,525,988 | +3,020,508 | 1.53% | 137,904,537 |
| 2020-08-03 | 2020-07-30 | 5.635 | 20,505,480 | +4,504 | 1.33% | 115,554,886 |
| 2020-07-31 | 2020-07-29 | 5.675 | 20,500,976 | +33,027 | 1.33% | 116,348,863 |
| 2020-07-30 | 2020-07-28 | 5.769 | 20,467,949 | +198,165 | 1.33% | 118,070,181 |
| 2020-07-29 | 2020-07-27 | 5.822 | 20,269,784 | -293,014 | 1.32% | 118,007,216 |
| 2020-07-28 | 2020-07-24 | 5.769 | 20,562,798 | -316,105 | 1.34% | 118,617,321 |
| 2020-07-27 | 2020-07-23 | 5.995 | 20,878,903 | +529,940 | 1.36% | 125,169,408 |
| 2020-07-24 | 2020-07-22 | 5.236 | 20,348,963 | -816,538 | 1.32% | 106,540,036 |
| 2020-07-23 | 2020-07-21 | 5.449 | 21,165,501 | -193,661 | 1.38% | 115,326,701 |
| 2020-07-22 | 2020-07-20 | 5.276 | 21,359,162 | +648,208 | 1.39% | 112,682,741 |
| 2020-07-21 | 2020-07-17 | 4.769 | 20,710,954 | +486,404 | 1.35% | 98,778,207 |
| 2020-07-20 | 2020-07-16 | 4.503 | 20,224,550 | -226,215 | 1.32% | 91,069,630 |
| 2020-07-17 | 2020-07-15 | 4.663 | 20,450,765 | -337,180 | 1.33% | 95,357,665 |
| 2020-07-16 | 2020-07-14 | 4.743 | 20,787,945 | -17,129 | 1.35% | 98,591,520 |
| 2020-07-15 | 2020-07-13 | 4.903 | 20,805,074 | +462,384 | 1.35% | 101,998,806 |
| 2020-07-14 | 2020-07-10 | 4.450 | 20,342,690 | +21,017 | 1.32% | 90,517,563 |
| 2020-07-13 | 2020-07-09 | 4.263 | 20,321,673 | -350,676 | 1.32% | 86,633,816 |
| 2020-07-10 | 2020-07-08 | 4.263 | 20,672,349 | -168,139 | 1.35% | 88,128,791 |
| 2020-07-09 | 2020-07-07 | 4.370 | 20,840,488 | -49,542 | 1.36% | 91,066,728 |
| 2020-07-08 | 2020-07-06 | 4.383 | 20,890,030 | +319,766 | 1.36% | 91,561,515 |
| 2020-07-07 | 2020-07-03 | 4.370 | 20,570,264 | +34,529 | 1.34% | 89,885,930 |
| 2020-07-06 | 2020-07-02 | 4.370 | 20,535,735 | +49,541 | 1.34% | 89,735,048 |
| 2020-07-03 | 2020-06-30 | 4.250 | 20,486,194 | -7,507 | 1.33% | 87,062,267 |
| 2020-07-02 | 2020-06-29 | 4.143 | 20,493,701 | -1,501 | 1.33% | 84,909,990 |
| 2020-06-30 | 2020-06-26 | 4.276 | 20,495,202 | -16,838 | 1.33% | 87,646,634 |
| 2020-06-29 | 2020-06-24 | 4.316 | 20,512,040 | -559,430 | 1.33% | 88,538,441 |
| 2020-06-26 | 2020-06-23 | 4.316 | 21,071,470 | -441,577 | 1.37% | 90,953,172 |
| 2020-06-24 | 2020-06-22 | 4.250 | 21,513,047 | +570,474 | 1.40% | 91,426,189 |
| 2020-06-23 | 2020-06-19 | 4.476 | 20,942,573 | +156,129 | 1.36% | 93,744,829 |
| 2020-06-22 | 2020-06-18 | 4.503 | 20,786,444 | +274,729 | 1.35% | 93,599,797 |
| 2020-06-19 | 2020-06-17 | 4.570 | 20,511,715 | -10,509 | 1.33% | 93,729,025 |
| 2020-06-18 | 2020-06-16 | 4.796 | 20,522,224 | +51,042 | 1.34% | 98,424,888 |
| 2020-06-17 | 2020-06-15 | 4.170 | 20,471,182 | -142,618 | 1.33% | 85,362,134 |
| 2020-06-16 | 2020-06-12 | 3.997 | 20,613,800 | +127,606 | 1.34% | 82,386,740 |
| 2020-06-15 | 2020-06-11 | 3.863 | 20,486,194 | -103,586 | 1.33% | 79,147,515 |
| 2020-06-12 | 2020-06-10 | 3.943 | 20,589,780 | -15,013 | 1.34% | 81,193,530 |
| 2020-06-11 | 2020-06-09 | 3.930 | 20,604,793 | +22,519 | 1.34% | 80,978,230 |
| 2020-06-10 | 2020-06-08 | 3.850 | 20,582,274 | -172,643 | 1.34% | 79,244,514 |
| 2020-06-09 | 2020-06-05 | 3.903 | 20,754,917 | -118,599 | 1.35% | 81,015,222 |
| 2020-06-08 | 2020-06-04 | 3.943 | 20,873,516 | -57,047 | 1.36% | 82,312,412 |
| 2020-06-05 | 2020-06-03 | 3.917 | 20,930,563 | -18,015 | 1.36% | 81,979,685 |
| 2020-06-04 | 2020-06-02 | 3.930 | 20,948,578 | +267,222 | 1.36% | 82,329,328 |
| 2020-06-03 | 2020-06-01 | 3.930 | 20,681,356 | -13,512 | 1.35% | 81,279,127 |
| 2020-06-02 | 2020-05-29 | 3.784 | 20,694,868 | -6,005 | 1.35% | 78,299,503 |
| 2020-06-01 | 2020-05-28 | 3.744 | 20,700,873 | -1,501 | 1.35% | 77,494,876 |
| 2020-05-29 | 2020-05-27 | 3.797 | 20,702,374 | -153,127 | 1.35% | 78,603,705 |
| 2020-05-28 | 2020-05-26 | 3.930 | 20,855,501 | +81,067 | 1.36% | 81,963,529 |
| 2020-05-27 | 2020-05-25 | 3.797 | 20,774,434 | +31,527 | 1.35% | 78,877,306 |
| 2020-05-26 | 2020-05-22 | 3.948 | 20,742,907 | +61,551 | 1.35% | 81,890,068 |
| 2020-05-25 | 2020-05-21 | 4.043 | 20,681,356 | +299,645 | 1.35% | 83,617,865 |
| 2020-05-22 | 2020-05-20 | 4.275 | 20,381,711 | +224,780 | 1.36% | 87,123,216 |
| 2020-05-21 | 2020-05-19 | 4.329 | 20,156,931 | -121,205 | 1.34% | 87,259,987 |
| 2020-05-20 | 2020-05-18 | 4.166 | 20,278,136 | -232,919 | 1.35% | 84,472,057 |
| 2020-05-19 | 2020-05-15 | 4.084 | 20,511,055 | -454,643 | 1.36% | 83,766,982 |
| 2020-05-18 | 2020-05-14 | 4.138 | 20,965,698 | +98,433 | 1.39% | 86,765,390 |
| 2020-05-15 | 2020-05-13 | 4.207 | 20,867,265 | +240,941 | 1.39% | 87,778,393 |
| 2020-05-14 | 2020-05-12 | 4.275 | 20,626,324 | -96,964 | 1.37% | 88,168,834 |
| 2020-05-13 | 2020-05-11 | 4.397 | 20,723,288 | +226,249 | 1.38% | 91,122,326 |
| 2020-05-12 | 2020-05-08 | 4.315 | 20,497,039 | +60,235 | 1.36% | 88,453,292 |
| 2020-05-11 | 2020-05-07 | 4.247 | 20,436,804 | +248,287 | 1.36% | 86,802,291 |
| 2020-05-08 | 2020-05-06 | 4.261 | 20,188,517 | -71,989 | 1.34% | 86,022,561 |
| 2020-05-07 | 2020-05-05 | 4.370 | 20,260,506 | +36,729 | 1.35% | 88,535,803 |
| 2020-05-06 | 2020-05-04 | 4.275 | 20,223,777 | +243,879 | 1.34% | 86,448,115 |
| 2020-05-05 | 2020-04-29 | 4.465 | 19,979,898 | -38,198 | 1.33% | 89,213,530 |
| 2020-05-04 | 2020-04-28 | 4.629 | 20,018,096 | +111,655 | 1.33% | 92,654,240 |
| 2020-04-29 | 2020-04-27 | 3.771 | 19,906,441 | -99,902 | 1.32% | 75,064,916 |
| 2020-04-28 | 2020-04-24 | 3.580 | 20,006,343 | -14,691 | 1.33% | 71,628,700 |
| 2020-04-27 | 2020-04-23 | 3.444 | 20,021,034 | +111,655 | 1.33% | 68,955,774 |
| 2020-04-24 | 2020-04-22 | 3.376 | 19,909,379 | +16,161 | 1.32% | 67,216,053 |
| 2020-04-23 | 2020-04-21 | 3.390 | 19,893,218 | -5,877 | 1.32% | 67,432,305 |
| 2020-04-22 | 2020-04-20 | 3.417 | 19,899,095 | -10,284 | 1.32% | 67,994,011 |
| 2020-04-21 | 2020-04-17 | 3.444 | 19,909,379 | +11,753 | 1.32% | 68,571,216 |
| 2020-04-20 | 2020-04-16 | 3.403 | 19,897,626 | +7,346 | 1.32% | 67,718,119 |
| 2020-04-17 | 2020-04-15 | 3.403 | 19,890,280 | -326,151 | 1.32% | 67,693,118 |
| 2020-04-16 | 2020-04-14 | 3.362 | 20,216,431 | +190,989 | 1.34% | 67,977,479 |
| 2020-04-15 | 2020-04-09 | 3.403 | 20,025,442 | +166,014 | 1.33% | 68,153,118 |
| 2020-04-14 | 2020-04-08 | 3.213 | 19,859,428 | -16,160 | 1.32% | 63,803,184 |
| 2020-04-09 | 2020-04-07 | 3.213 | 19,875,588 | -41,137 | 1.32% | 63,855,102 |
| 2020-04-08 | 2020-04-06 | 3.158 | 19,916,725 | +39,668 | 1.32% | 62,902,734 |
| 2020-04-07 | 2020-04-03 | 3.104 | 19,877,057 | +8,814 | 1.32% | 61,695,082 |
| 2020-04-06 | 2020-04-02 | 3.240 | 19,868,243 | -1,469 | 1.32% | 64,372,449 |
| 2020-04-03 | 2020-04-01 | 3.390 | 19,869,712 | -48,482 | 1.32% | 67,352,626 |
| 2020-04-02 | 2020-03-31 | 3.512 | 19,918,194 | -16,160 | 1.32% | 69,957,338 |
| 2020-04-01 | 2020-03-30 | 3.403 | 19,934,354 | +89,618 | 1.33% | 67,843,116 |
| 2020-03-31 | 2020-03-27 | 3.226 | 19,844,736 | -79,334 | 1.32% | 64,026,135 |
| 2020-03-30 | 2020-03-26 | 3.226 | 19,924,070 | +154,222 | 1.32% | 64,282,094 |
| 2020-03-27 | 2020-03-25 | 3.172 | 19,769,848 | +52,889 | 1.31% | 62,707,988 |
| 2020-03-26 | 2020-03-24 | 2.954 | 19,716,959 | -16,161 | 1.31% | 58,245,621 |
| 2020-03-25 | 2020-03-23 | 2.940 | 19,733,120 | +8,815 | 1.31% | 58,024,729 |
| 2020-03-24 | 2020-03-20 | 3.117 | 19,724,305 | -101,371 | 1.31% | 61,489,478 |
| 2020-03-23 | 2020-03-19 | 2.995 | 19,825,676 | +91,087 | 1.32% | 59,376,460 |
| 2020-03-20 | 2020-03-18 | 3.213 | 19,734,589 | -24,975 | 1.31% | 63,402,109 |
| 2020-03-19 | 2020-03-17 | 3.308 | 19,759,564 | -16,161 | 1.31% | 65,365,298 |
| 2020-03-18 | 2020-03-16 | 3.417 | 19,775,725 | -54,359 | 1.32% | 67,572,463 |
| 2020-03-17 | 2020-03-13 | 3.689 | 19,830,084 | +123,409 | 1.32% | 73,157,264 |
| 2020-03-16 | 2020-03-12 | 3.798 | 19,706,675 | -4,407 | 1.31% | 74,848,167 |
| 2020-03-13 | 2020-03-11 | 3.961 | 19,711,082 | -420,912 | 1.31% | 78,084,901 |
| 2020-03-12 | 2020-03-10 | 3.893 | 20,131,994 | +24,975 | 1.34% | 78,382,018 |
| 2020-03-11 | 2020-03-09 | 3.907 | 20,107,019 | -11,753 | 1.34% | 78,558,503 |
| 2020-03-10 | 2020-03-06 | 4.098 | 20,118,772 | -1,469 | 1.34% | 82,438,784 |
| 2020-03-09 | 2020-03-05 | 4.220 | 20,120,241 | +5,877 | 1.34% | 84,909,930 |
| 2020-03-06 | 2020-03-04 | 4.057 | 20,114,364 | +13,222 | 1.34% | 81,599,253 |
| 2020-03-05 | 2020-03-03 | 4.084 | 20,101,142 | -4,407 | 1.34% | 82,092,900 |
| 2020-03-04 | 2020-03-02 | 4.057 | 20,105,549 | +456,906 | 1.34% | 81,563,492 |
| 2020-03-03 | 2020-02-28 | 4.043 | 19,648,643 | -26,445 | 1.31% | 79,442,449 |
| 2020-03-02 | 2020-02-27 | 4.111 | 19,675,088 | -82,273 | 1.31% | 80,888,585 |
| 2020-02-28 | 2020-02-26 | 4.138 | 19,757,361 | +36,729 | 1.31% | 81,764,754 |
| 2020-02-26 | 2020-02-24 | 4.125 | 19,720,632 | -33,790 | 1.31% | 81,344,290 |
| 2020-02-25 | 2020-02-21 | 4.193 | 19,754,422 | -76,396 | 1.31% | 82,828,283 |
| 2020-02-24 | 2020-02-20 | 4.247 | 19,830,818 | -64,643 | 1.32% | 84,228,455 |
| 2020-02-21 | 2020-02-19 | 4.261 | 19,895,461 | +48,482 | 1.32% | 84,773,860 |
| 2020-02-20 | 2020-02-18 | 4.220 | 19,846,979 | -442,214 | 1.32% | 83,756,731 |
| 2020-02-19 | 2020-02-17 | 4.275 | 20,289,193 | +500,980 | 1.35% | 86,727,741 |
| 2020-02-18 | 2020-02-14 | 4.329 | 19,788,213 | -17,630 | 1.32% | 85,663,795 |
| 2020-02-17 | 2020-02-13 | 4.397 | 19,805,843 | -10,284 | 1.32% | 87,088,231 |
| 2020-02-14 | 2020-02-12 | 4.465 | 19,816,127 | +69,050 | 1.32% | 88,482,265 |
| 2020-02-13 | 2020-02-11 | 4.520 | 19,747,077 | -20,568 | 1.31% | 89,249,238 |
| 2020-02-12 | 2020-02-10 | 4.479 | 19,767,645 | +10,284 | 1.31% | 88,534,888 |
| 2020-02-11 | 2020-02-07 | 4.452 | 19,757,361 | +33,791 | 1.31% | 87,950,903 |
| 2020-02-10 | 2020-02-06 | 4.424 | 19,723,570 | +1,469 | 1.31% | 87,263,474 |
| 2020-02-07 | 2020-02-05 | 4.383 | 19,722,101 | -8,815 | 1.31% | 86,451,526 |
| 2020-02-06 | 2020-02-04 | 4.234 | 19,730,916 | +4,408 | 1.31% | 83,535,533 |
| 2020-02-05 | 2020-02-03 | 4.043 | 19,726,508 | -7,346 | 1.31% | 79,757,269 |
| 2020-02-04 | 2020-01-31 | 4.030 | 19,733,854 | +7,346 | 1.31% | 79,518,327 |
| 2020-02-03 | 2020-01-30 | 3.934 | 19,726,508 | -24,976 | 1.31% | 77,608,925 |
| 2020-01-31 | 2020-01-29 | 4.220 | 19,751,484 | -24,976 | 1.31% | 83,353,730 |
| 2020-01-30 | 2020-01-24 | 4.220 | 19,776,460 | +1,732 | 1.32% | 83,459,132 |
| 2020-01-29 | 2020-01-22 | 4.492 | 19,774,728 | +19,616,304 | 1.31% | 88,835,811 |
| 2020-01-23 | 2020-01-21 | 4.479 | 158,424 | -582,439 | 0.01% | 709,546 |
| 2020-01-22 | 2020-01-20 | 4.751 | 740,863 | -19,391,131 | 0.05% | 3,519,873 |
| 2020-01-21 | 2020-01-17 | 5.037 | 20,131,994 | -69,050 | 1.34% | 101,403,310 |
| 2020-01-20 | 2020-01-16 | 5.010 | 20,201,044 | +213,027 | 1.34% | 101,201,103 |
| 2020-01-17 | 2020-01-15 | 4.941 | 19,988,017 | +57,297 | 1.33% | 98,764,680 |
| 2020-01-16 | 2020-01-14 | 4.803 | 19,930,720 | +272,794 | 1.33% | 95,730,682 |
| 2020-01-15 | 2020-01-13 | 4.886 | 19,657,926 | +1,449 | 1.33% | 96,048,344 |
| 2020-01-14 | 2020-01-10 | 4.914 | 19,656,477 | +30,430 | 1.33% | 96,583,870 |
| 2020-01-13 | 2020-01-09 | 4.762 | 19,626,047 | -21,735 | 1.32% | 93,454,636 |
| 2020-01-10 | 2020-01-08 | 4.707 | 19,647,782 | +1,449 | 1.32% | 92,473,401 |
| 2020-01-09 | 2020-01-07 | 4.707 | 19,646,333 | -17,389 | 1.32% | 92,466,581 |
| 2020-01-08 | 2020-01-06 | 4.693 | 19,663,722 | -46,369 | 1.33% | 92,277,021 |
| 2020-01-07 | 2020-01-03 | 4.831 | 19,710,091 | -30,430 | 1.33% | 95,215,049 |
| 2020-01-06 | 2020-01-02 | 4.569 | 19,740,521 | -8,694 | 1.33% | 90,185,253 |
| 2020-01-03 | 2019-12-31 | 4.555 | 19,749,215 | -152,874 | 1.33% | 89,952,389 |
| 2020-01-02 | 2019-12-27 | 4.569 | 19,902,089 | +60,859 | 1.34% | 90,923,382 |
| 2019-12-30 | 2019-12-24 | 4.458 | 19,841,230 | +79,698 | 1.34% | 88,454,521 |
| 2019-12-27 | 2019-12-20 | 4.500 | 19,761,532 | +24,634 | 1.33% | 88,917,477 |
| 2019-12-23 | 2019-12-19 | 4.513 | 19,736,898 | +8,694 | 1.33% | 89,079,049 |
| 2019-12-20 | 2019-12-18 | 4.555 | 19,728,204 | -7,245 | 1.33% | 89,856,689 |
| 2019-12-19 | 2019-12-17 | 4.527 | 19,735,449 | -18,838 | 1.33% | 89,344,902 |
| 2019-12-17 | 2019-12-13 | 4.527 | 19,754,287 | +73,901 | 1.33% | 89,430,184 |
| 2019-12-13 | 2019-12-11 | 4.486 | 19,680,386 | +50,717 | 1.33% | 88,280,726 |
| 2019-12-12 | 2019-12-10 | 4.527 | 19,629,669 | +24,181 | 1.32% | 88,866,022 |
| 2019-12-11 | 2019-12-09 | 4.665 | 19,605,488 | -8,694 | 1.32% | 91,462,544 |
| 2019-12-10 | 2019-12-06 | 4.638 | 19,614,182 | -5,796 | 1.32% | 90,961,665 |
| 2019-12-09 | 2019-12-05 | 4.651 | 19,619,978 | -5,796 | 1.32% | 91,259,343 |
| 2019-12-06 | 2019-12-04 | 4.734 | 19,625,774 | -309,371 | 1.32% | 92,911,578 |
| 2019-12-05 | 2019-12-03 | 4.762 | 19,935,145 | +65,207 | 1.34% | 94,926,489 |
| 2019-12-04 | 2019-12-02 | 4.776 | 19,869,938 | -10,143 | 1.34% | 94,890,237 |
| 2019-12-03 | 2019-11-29 | 4.762 | 19,880,081 | -14,491 | 1.34% | 94,664,287 |
| 2019-12-02 | 2019-11-28 | 4.886 | 19,894,572 | -7,245 | 1.34% | 97,204,593 |
| 2019-11-29 | 2019-11-27 | 4.872 | 19,901,817 | -21,736 | 1.34% | 96,965,302 |
| 2019-11-28 | 2019-11-26 | 4.845 | 19,923,553 | +21,736 | 1.34% | 96,521,226 |
| 2019-11-27 | 2019-11-25 | 4.693 | 19,901,817 | +1,449 | 1.34% | 93,394,342 |
| 2019-11-26 | 2019-11-22 | 4.596 | 19,900,368 | -10,143 | 1.34% | 91,464,858 |
| 2019-11-25 | 2019-11-21 | 4.679 | 19,910,511 | -1,449 | 1.34% | 93,160,332 |
| 2019-11-22 | 2019-11-20 | 4.789 | 19,911,960 | -7,245 | 1.34% | 95,365,745 |
| 2019-11-21 | 2019-11-19 | 4.748 | 19,919,205 | +4,347 | 1.34% | 94,575,657 |
| 2019-11-20 | 2019-11-18 | 4.638 | 19,914,858 | -1,449 | 1.34% | 92,356,063 |
| 2019-11-19 | 2019-11-15 | 4.582 | 19,916,307 | -15,940 | 1.34% | 91,263,226 |
| 2019-11-18 | 2019-11-14 | 4.555 | 19,932,247 | +13,042 | 1.34% | 90,786,050 |
| 2019-11-15 | 2019-11-13 | 4.500 | 19,919,205 | +8,694 | 1.34% | 89,626,931 |
| 2019-11-14 | 2019-11-12 | 4.651 | 19,910,511 | -15,940 | 1.34% | 92,610,713 |
| 2019-11-12 | 2019-11-08 | 4.858 | 19,926,451 | +42,023 | 1.34% | 96,810,294 |
| 2019-11-11 | 2019-11-07 | 4.858 | 19,884,428 | +4,347 | 1.34% | 96,606,131 |
| 2019-11-08 | 2019-11-06 | 4.872 | 19,880,081 | -4,347 | 1.34% | 96,859,401 |
| 2019-11-07 | 2019-11-05 | 4.886 | 19,884,428 | -23,185 | 1.34% | 97,155,029 |
| 2019-11-06 | 2019-11-04 | 4.900 | 19,907,613 | +39,124 | 1.34% | 97,543,080 |
| 2019-11-05 | 2019-11-01 | 4.734 | 19,868,489 | +42,022 | 1.34% | 94,060,630 |
| 2019-11-04 | 2019-10-31 | 4.651 | 19,826,467 | -1,449 | 1.34% | 92,219,795 |
| 2019-11-01 | 2019-10-30 | 4.665 | 19,827,916 | -20,286 | 1.34% | 92,500,204 |
| 2019-10-31 | 2019-10-29 | 4.679 | 19,848,202 | +7,245 | 1.34% | 92,868,791 |
| 2019-10-30 | 2019-10-28 | 4.679 | 19,840,957 | +14,490 | 1.34% | 92,834,892 |
| 2019-10-29 | 2019-10-25 | 4.582 | 19,826,467 | -2,898 | 1.34% | 90,851,549 |
| 2019-10-28 | 2019-10-24 | 4.638 | 19,829,365 | +21,736 | 1.34% | 91,959,586 |
| 2019-10-25 | 2019-10-23 | 4.555 | 19,807,629 | -7,245 | 1.34% | 90,218,449 |
| 2019-10-24 | 2019-10-22 | 4.569 | 19,814,874 | -15,940 | 1.34% | 90,524,937 |
| 2019-10-23 | 2019-10-21 | 4.624 | 19,830,814 | +33,328 | 1.34% | 91,692,596 |
| 2019-10-22 | 2019-10-18 | 4.720 | 19,797,486 | -37,675 | 1.33% | 93,451,241 |
| 2019-10-21 | 2019-10-17 | 4.679 | 19,835,161 | +34,777 | 1.34% | 92,807,773 |
| 2019-10-18 | 2019-10-16 | 4.693 | 19,800,384 | +46,369 | 1.33% | 92,918,342 |
| 2019-10-17 | 2019-10-15 | 4.679 | 19,754,015 | -8,694 | 1.33% | 92,428,094 |
| 2019-10-16 | 2019-10-14 | 4.693 | 19,762,709 | -97,086 | 1.33% | 92,741,543 |
| 2019-10-15 | 2019-10-11 | 4.665 | 19,859,795 | +18,838 | 1.34% | 92,648,925 |
| 2019-10-14 | 2019-10-10 | 4.513 | 19,840,957 | +284,012 | 1.34% | 89,548,701 |
| 2019-10-11 | 2019-10-09 | 4.458 | 19,556,945 | -2,898 | 1.32% | 87,187,145 |
| 2019-10-10 | 2019-10-08 | 4.472 | 19,559,843 | -45,645 | 1.32% | 87,470,034 |
| 2019-10-09 | 2019-10-04 | 4.375 | 19,605,488 | -37,675 | 1.32% | 85,779,960 |
| 2019-10-08 | 2019-10-03 | 4.472 | 19,643,163 | -2,898 | 1.32% | 87,842,635 |
| 2019-10-04 | 2019-10-02 | 4.417 | 19,646,061 | -38,594 | 1.32% | 86,770,957 |
| 2019-10-03 | 2019-09-30 | 4.362 | 19,684,655 | -372,151 | 1.33% | 85,854,648 |
| 2019-10-02 | 2019-09-27 | 4.444 | 20,056,806 | +109,246 | 1.35% | 89,138,756 |
| 2019-09-30 | 2019-09-26 | 4.389 | 19,947,560 | +72,297 | 1.34% | 87,551,950 |
| 2019-09-27 | 2019-09-25 | 4.417 | 19,875,263 | -50,717 | 1.34% | 87,783,276 |
| 2019-09-26 | 2019-09-24 | 4.389 | 19,925,980 | +59,411 | 1.34% | 87,457,233 |
| 2019-09-25 | 2019-09-23 | 4.320 | 19,866,569 | +5,796 | 1.34% | 85,825,458 |
| 2019-09-24 | 2019-09-20 | 4.458 | 19,860,773 | +22,463 | 1.34% | 88,541,646 |
| 2019-09-23 | 2019-09-19 | 4.555 | 19,838,310 | -59,410 | 1.34% | 90,358,192 |
| 2019-09-20 | 2019-09-18 | 4.527 | 19,897,720 | -14,491 | 1.34% | 90,079,524 |
| 2019-09-19 | 2019-09-17 | 4.513 | 19,912,211 | -72,452 | 1.34% | 89,870,294 |
| 2019-09-18 | 2019-09-16 | 4.569 | 19,984,663 | +105,208 | 1.35% | 91,300,624 |
| 2019-09-17 | 2019-09-13 | 4.651 | 19,879,455 | +4,348 | 1.34% | 92,466,261 |
| 2019-09-16 | 2019-09-12 | 4.582 | 19,875,107 | +159,394 | 1.34% | 91,074,434 |
| 2019-09-13 | 2019-09-11 | 4.665 | 19,715,713 | -52,238 | 1.33% | 91,976,761 |
| 2019-09-12 | 2019-09-10 | 4.624 | 19,767,951 | -84,044 | 1.33% | 91,401,934 |
| 2019-09-11 | 2019-09-09 | 4.817 | 19,851,995 | -101,433 | 1.34% | 95,626,554 |
| 2019-09-10 | 2019-09-06 | 4.817 | 19,953,428 | +172,436 | 1.35% | 96,115,154 |
| 2019-09-09 | 2019-09-05 | 4.955 | 19,780,992 | -288,287 | 1.33% | 98,014,750 |
| 2019-09-06 | 2019-09-04 | 4.831 | 20,069,279 | +37,675 | 1.35% | 96,950,206 |
| 2019-09-05 | 2019-09-03 | 4.265 | 20,031,604 | +181,130 | 1.35% | 85,432,502 |
| 2019-09-04 | 2019-09-02 | 5.203 | 19,850,474 | +82,596 | 1.34% | 103,290,684 |
| 2019-09-03 | 2019-08-30 | 5.217 | 19,767,878 | -91,290 | 1.33% | 103,133,742 |
| 2019-09-02 | 2019-08-29 | 5.052 | 19,859,168 | +63,758 | 1.34% | 100,320,816 |
| 2019-08-30 | 2019-08-28 | 5.148 | 19,795,410 | +323,136 | 1.33% | 101,911,280 |
| 2019-08-29 | 2019-08-27 | 5.010 | 19,472,274 | +1,347,610 | 1.31% | 97,560,096 |
| 2019-08-28 | 2019-08-26 | 4.624 | 18,124,664 | +1,656,255 | 1.22% | 83,803,796 |
| 2019-08-27 | 2019-08-23 | 4.748 | 16,468,409 | +15,159,533 | 1.11% | 78,191,404 |
| 2019-08-26 | 2019-08-22 | 4.762 | 1,308,876 | -15,010,282 | 0.09% | 6,232,561 |
| 2019-08-23 | 2019-08-21 | 4.748 | 16,319,158 | +324,586 | 1.10% | 77,482,765 |
| 2019-08-22 | 2019-08-20 | 4.762 | 15,994,572 | +186,926 | 1.08% | 76,162,403 |
| 2019-08-21 | 2019-08-19 | 4.638 | 15,807,646 | +410,079 | 1.07% | 73,308,680 |
| 2019-08-20 | 2019-08-16 | 4.638 | 15,397,567 | +118,822 | 1.04% | 71,406,920 |
| 2019-08-19 | 2019-08-15 | 4.596 | 15,278,745 | +275,318 | 1.03% | 70,223,236 |
| 2019-08-16 | 2019-08-14 | 4.472 | 15,003,427 | -9,592 | 1.01% | 67,094,111 |
| 2019-08-15 | 2019-08-13 | 4.527 | 15,013,019 | +46,369 | 1.01% | 67,965,857 |
| 2019-08-14 | 2019-08-12 | 4.596 | 14,966,650 | +85,494 | 1.01% | 68,788,804 |
| 2019-08-13 | 2019-08-09 | 4.486 | 14,881,156 | -43,471 | 1.00% | 66,752,718 |
| 2019-08-12 | 2019-08-08 | 4.555 | 14,924,627 | +42,022 | 1.01% | 67,977,681 |
| 2019-08-09 | 2019-08-07 | 4.582 | 14,882,605 | +150,700 | 1.00% | 68,197,108 |
| 2019-08-08 | 2019-08-06 | 4.541 | 14,731,905 | +479,633 | 0.99% | 66,896,551 |
| 2019-08-06 | 2019-08-02 | 4.817 | 14,252,272 | -2,898 | 0.96% | 68,652,831 |
| 2019-08-05 | 2019-08-01 | 4.969 | 14,255,170 | +11,592 | 0.96% | 70,831,073 |
| 2019-08-02 | 2019-07-31 | 4.900 | 14,243,578 | +71,901 | 0.96% | 69,790,510 |
| 2019-08-01 | 2019-07-30 | 5.107 | 14,171,677 | +85,494 | 0.96% | 72,372,219 |
| 2019-07-31 | 2019-07-29 | 5.245 | 14,086,183 | +65,207 | 0.95% | 73,879,823 |
| 2019-07-30 | 2019-07-26 | 5.231 | 14,020,976 | +7,245 | 0.95% | 73,344,302 |
| 2019-07-29 | 2019-07-25 | 5.328 | 14,013,731 | -20,287 | 0.94% | 74,660,347 |
| 2019-07-26 | 2019-07-24 | 5.328 | 14,034,018 | -697,395 | 0.95% | 74,768,429 |
| 2019-07-25 | 2019-07-23 | 5.259 | 14,731,413 | +2,898 | 0.99% | 77,467,279 |
| 2019-07-24 | 2019-07-22 | 5.162 | 14,728,515 | -20,040 | 0.99% | 76,029,036 |
| 2019-07-23 | 2019-07-19 | 5.107 | 14,748,555 | +1,449 | 0.99% | 75,318,232 |
| 2019-07-22 | 2019-07-18 | 5.038 | 14,747,106 | -91,290 | 0.99% | 74,293,118 |
| 2019-07-19 | 2019-07-17 | 5.217 | 14,838,396 | -17,388 | 1.00% | 77,415,456 |
| 2019-07-18 | 2019-07-16 | 5.245 | 14,855,784 | +28,981 | 1.00% | 77,916,259 |
| 2019-07-17 | 2019-07-15 | 5.341 | 14,826,803 | -288,606 | 1.00% | 79,196,758 |
| 2019-07-16 | 2019-07-12 | 5.328 | 15,115,409 | +31,879 | 1.02% | 80,529,709 |
| 2019-07-15 | 2019-07-11 | 5.493 | 15,083,530 | +588,311 | 1.02% | 82,858,103 |
| 2019-07-12 | 2019-07-10 | 5.314 | 14,495,219 | +288,359 | 0.98% | 77,025,483 |
| 2019-07-11 | 2019-07-09 | 5.245 | 14,206,860 | -18,186 | 0.96% | 74,512,755 |
| 2019-07-10 | 2019-07-08 | 5.466 | 14,225,046 | -84,045 | 0.96% | 77,749,533 |
| 2019-07-09 | 2019-07-05 | 5.618 | 14,309,091 | -27,532 | 0.96% | 80,381,365 |
| 2019-07-08 | 2019-07-04 | 5.604 | 14,336,623 | +17,389 | 0.97% | 80,338,149 |
| 2019-07-05 | 2019-07-03 | 5.742 | 14,319,234 | +76,799 | 0.97% | 82,217,078 |
| 2019-07-04 | 2019-07-02 | 5.700 | 14,242,435 | +134,761 | 0.96% | 81,186,388 |
| 2019-07-03 | 2019-06-28 | 5.728 | 14,107,674 | -27,532 | 0.95% | 80,807,642 |
| 2019-07-02 | 2019-06-27 | 5.742 | 14,135,206 | +50,717 | 0.95% | 81,160,440 |
| 2019-06-28 | 2019-06-26 | 5.618 | 14,084,489 | +23,184 | 0.95% | 79,119,663 |
| 2019-06-27 | 2019-06-25 | 5.645 | 14,061,305 | +42,023 | 0.95% | 79,377,581 |
| 2019-06-26 | 2019-06-24 | 5.866 | 14,019,282 | +7,245 | 0.95% | 82,236,312 |
| 2019-06-25 | 2019-06-21 | 5.769 | 14,012,037 | -43,471 | 0.94% | 80,840,032 |
| 2019-06-24 | 2019-06-20 | 5.728 | 14,055,508 | -256,617 | 0.95% | 80,508,839 |
| 2019-06-21 | 2019-06-19 | 5.576 | 14,312,125 | +7,245 | 0.96% | 79,805,791 |
| 2019-06-20 | 2019-06-18 | 5.604 | 14,304,880 | +18,838 | 0.96% | 80,160,271 |
| 2019-06-19 | 2019-06-17 | 5.562 | 14,286,042 | +23,184 | 0.96% | 79,463,171 |
| 2019-06-18 | 2019-06-14 | 5.479 | 14,262,858 | +27,532 | 0.96% | 78,153,060 |
| 2019-06-17 | 2019-06-13 | 5.493 | 14,235,326 | -21,766 | 0.96% | 78,198,678 |
| 2019-06-14 | 2019-06-12 | 5.369 | 14,257,092 | +30,430 | 0.96% | 76,547,229 |
| 2019-06-13 | 2019-06-11 | 5.493 | 14,226,662 | +54,606 | 0.96% | 78,151,084 |
| 2019-06-12 | 2019-06-10 | 5.397 | 14,172,056 | +144,943 | 0.96% | 76,481,877 |
| 2019-06-11 | 2019-06-06 | 5.328 | 14,027,113 | -22,942 | 0.95% | 74,731,642 |
| 2019-06-10 | 2019-06-05 | 5.383 | 14,050,055 | +312,047 | 0.95% | 75,629,556 |
| 2019-06-06 | 2019-06-04 | 5.286 | 13,738,008 | +43,436 | 0.93% | 72,622,544 |
| 2019-06-05 | 2019-06-03 | 5.397 | 13,694,572 | -33,328 | 0.92% | 73,905,055 |
| 2019-06-04 | 2019-05-31 | 5.645 | 13,727,900 | +15,940 | 0.93% | 77,495,474 |
| 2019-06-03 | 2019-05-30 | 5.673 | 13,711,960 | -1,449 | 0.92% | 77,784,002 |
| 2019-05-31 | 2019-05-29 | 5.590 | 13,713,409 | +159,667 | 0.92% | 76,656,568 |
| 2019-05-30 | 2019-05-28 | 5.700 | 13,553,742 | +12,816,450 | 0.91% | 77,260,620 |
| 2019-05-29 | 2019-05-27 | 5.355 | 737,292 | -13,778,006 | 0.05% | 3,948,391 |
| 2019-05-28 | 2019-05-24 | 5.466 | 14,515,298 | +13,934,600 | 0.98% | 79,335,957 |
| 2019-05-27 | 2019-05-23 | 5.397 | 580,698 | -12,806,917 | 0.04% | 3,133,834 |
| 2019-05-24 | 2019-05-22 | 5.493 | 13,387,615 | +75,325 | 0.90% | 73,541,961 |
| 2019-05-23 | 2019-05-21 | 5.521 | 13,312,290 | +205,233 | 0.90% | 73,495,658 |
| 2019-05-22 | 2019-05-20 | 5.452 | 13,107,057 | +7,316,303 | 0.88% | 71,458,057 |
| 2019-05-21 | 2019-05-17 | 5.852 | 5,790,754 | +4,971,207 | 0.39% | 33,888,309 |
| 2019-05-20 | 2019-05-16 | 5.935 | 819,547 | -13,534,316 | 0.06% | 4,863,974 |
| 2019-05-17 | 2019-05-15 | 5.604 | 14,353,863 | +111,745 | 0.97% | 80,434,757 |
| 2019-05-16 | 2019-05-14 | 5.521 | 14,242,118 | +86,943 | 0.96% | 78,629,134 |
| 2019-05-15 | 2019-05-10 | 5.727 | 14,155,175 | -743,183 | 0.95% | 81,071,766 |
| 2019-05-14 | 2019-05-09 | 5.518 | 14,898,358 | +1,276,224 | 1.00% | 82,206,477 |
| 2019-05-10 | 2019-05-08 | 5.685 | 13,622,134 | +42,951 | 0.93% | 77,447,980 |
| 2019-05-09 | 2019-05-07 | 5.811 | 13,579,183 | +12,981,146 | 0.93% | 78,910,993 |
| 2019-05-08 | 2019-05-06 | 5.797 | 598,037 | -11,737,199 | 0.04% | 3,466,943 |
| 2019-05-07 | 2019-05-03 | 6.258 | 12,335,236 | +9,043,973 | 0.84% | 77,196,216 |
| 2019-05-06 | 2019-05-02 | 6.356 | 3,291,263 | -12,068,288 | 0.22% | 20,919,173 |
| 2019-05-03 | 2019-04-30 | 6.426 | 15,359,551 | +46,526 | 1.05% | 98,697,667 |
| 2019-05-02 | 2019-04-29 | 6.370 | 15,313,025 | -154,627 | 1.05% | 97,543,059 |
| 2019-04-30 | 2019-04-26 | 6.538 | 15,467,652 | +389,508 | 1.06% | 101,120,866 |
| 2019-04-29 | 2019-04-25 | 6.077 | 15,078,144 | +1,605,001 | 1.03% | 91,623,669 |
| 2019-04-26 | 2019-04-24 | 6.510 | 13,473,143 | -27,202 | 0.92% | 87,705,206 |
| 2019-04-25 | 2019-04-23 | 6.538 | 13,500,345 | -322,298 | 0.92% | 88,259,458 |
| 2019-04-24 | 2019-04-18 | 6.482 | 13,822,643 | -505,450 | 0.94% | 89,594,141 |
| 2019-04-23 | 2019-04-17 | 6.510 | 14,328,093 | -701,414 | 0.98% | 93,270,616 |
| 2019-04-18 | 2019-04-16 | 6.566 | 15,029,507 | +224,781 | 1.03% | 98,676,362 |
| 2019-04-17 | 2019-04-15 | 5.839 | 14,804,726 | +176,786 | 1.01% | 86,446,456 |
| 2019-04-16 | 2019-04-12 | 5.797 | 14,627,940 | -1,335,799 | 1.00% | 84,801,162 |
| 2019-04-15 | 2019-04-11 | 5.909 | 15,963,739 | -578,417 | 1.09% | 94,329,063 |
| 2019-04-12 | 2019-04-10 | 6.091 | 16,542,156 | -627,139 | 1.13% | 100,750,947 |
| 2019-04-11 | 2019-04-09 | 6.118 | 17,169,295 | -442,403 | 1.17% | 105,050,254 |
| 2019-04-10 | 2019-04-08 | 6.118 | 17,611,698 | -530,883 | 1.20% | 107,757,095 |
| 2019-04-09 | 2019-04-04 | 6.118 | 18,142,581 | -1,505,491 | 1.24% | 111,005,301 |
| 2019-04-08 | 2019-04-03 | 5.783 | 19,648,072 | -294,936 | 1.34% | 113,629,427 |
| 2019-04-04 | 2019-04-02 | 5.560 | 19,943,008 | -124,560 | 1.36% | 110,877,716 |
| 2019-04-03 | 2019-04-01 | 5.616 | 20,067,568 | +64,428 | 1.37% | 112,691,545 |
| 2019-04-02 | 2019-03-29 | 5.322 | 20,003,140 | +335,530 | 1.37% | 106,461,771 |
| 2019-04-01 | 2019-03-28 | 5.099 | 19,667,610 | -8,591 | 1.34% | 100,280,153 |
| 2019-03-29 | 2019-03-27 | 5.141 | 19,676,201 | +57,269 | 1.34% | 101,148,537 |
| 2019-03-28 | 2019-03-26 | 5.085 | 19,618,932 | +21,476 | 1.34% | 99,757,896 |
| 2019-03-27 | 2019-03-25 | 5.127 | 19,597,456 | -75,592 | 1.34% | 100,469,976 |
| 2019-03-26 | 2019-03-22 | 5.169 | 19,673,048 | +19,229,799 | 1.34% | 101,681,961 |
| 2019-03-25 | 2019-03-21 | 5.113 | 443,249 | +79,320 | 0.03% | 2,266,206 |
| 2019-03-22 | 2019-03-20 | 5.169 | 363,929 | -77,313 | 0.02% | 1,881,001 |
| 2019-03-21 | 2019-03-19 | 5.155 | 441,242 | -58,701 | 0.03% | 2,274,436 |
| 2019-03-20 | 2019-03-18 | 5.308 | 499,943 | +297,280 | 0.03% | 2,653,839 |
| 2019-03-19 | 2019-03-15 | 5.155 | 202,663 | +20,704 | 0.01% | 1,044,651 |
| 2019-03-18 | 2019-03-14 | 4.917 | 181,959 | -259,661 | 0.01% | 894,719 |
| 2019-03-15 | 2019-03-13 | 4.987 | 441,620 | +188,425 | 0.03% | 2,202,356 |
| 2019-03-14 | 2019-03-12 | 5.029 | 253,195 | -5,383,617 | 0.02% | 1,273,292 |
| 2019-03-13 | 2019-03-11 | 4.959 | 5,636,812 | +5,590,567 | 0.38% | 27,953,258 |
| 2019-03-12 | 2019-03-08 | 4.819 | 46,245 | -30,138 | 0.00% | 222,871 |
| 2019-03-11 | 2019-03-07 | 5.071 | 76,383 | -321,851 | 0.01% | 387,324 |
| 2019-03-08 | 2019-03-06 | 5.127 | 398,234 | -268,056 | 0.03% | 2,041,620 |
| 2019-03-07 | 2019-03-05 | 5.169 | 666,290 | +32,420 | 0.05% | 3,443,781 |
| 2019-03-06 | 2019-03-04 | 4.875 | 633,870 | +237,735 | 0.04% | 3,090,268 |
| 2019-03-05 | 2019-03-01 | 4.889 | 396,135 | +67,506 | 0.03% | 1,936,787 |
| 2019-03-04 | 2019-02-28 | 4.763 | 328,629 | +178,083 | 0.02% | 1,565,420 |
| 2019-03-01 | 2019-02-27 | 4.750 | 150,546 | +5,727 | 0.01% | 715,021 |
| 2019-02-28 | 2019-02-26 | 4.847 | 144,819 | -95,925 | 0.01% | 701,981 |
| 2019-02-27 | 2019-02-25 | 4.987 | 240,744 | +55,456 | 0.02% | 1,200,589 |
| 2019-02-26 | 2019-02-22 | 4.945 | 185,288 | +12,170 | 0.01% | 916,265 |
| 2019-02-25 | 2019-02-21 | 5.071 | 173,118 | -162,485 | 0.01% | 877,848 |
| 2019-02-22 | 2019-02-20 | 5.210 | 335,603 | -3,903,030 | 0.02% | 1,748,659 |
| 2019-02-21 | 2019-02-19 | 4.959 | 4,238,633 | +4,078,014 | 0.29% | 21,019,612 |
| 2019-02-20 | 2019-02-18 | 5.085 | 160,619 | -832,878 | 0.01% | 816,712 |
| 2019-02-19 | 2019-02-15 | 4.889 | 993,497 | +176,103 | 0.07% | 4,857,414 |
| 2019-02-18 | 2019-02-14 | 5.113 | 817,394 | +584,723 | 0.06% | 4,179,103 |
| 2019-02-15 | 2019-02-13 | 5.099 | 232,671 | -260,419 | 0.02% | 1,186,330 |
| 2019-02-14 | 2019-02-12 | 5.001 | 493,090 | -67,291 | 0.03% | 2,465,924 |
| 2019-02-13 | 2019-02-11 | 5.099 | 560,381 | +97,358 | 0.04% | 2,857,241 |
| 2019-02-12 | 2019-02-08 | 5.169 | 463,023 | -307,878 | 0.03% | 2,393,177 |
| 2019-02-11 | 2019-02-04 | 5.127 | 770,901 | +270,261 | 0.05% | 3,952,166 |
| 2019-02-08 | 2019-01-31 | 4.456 | 500,640 | -4,929,904 | 0.03% | 2,230,934 |
| 2019-02-01 | 2019-01-30 | 4.330 | 5,430,544 | +5,331,247 | 0.37% | 23,516,656 |
| 2019-01-31 | 2019-01-29 | 4.414 | 99,297 | +12,886 | 0.01% | 438,322 |
| 2019-01-30 | 2019-01-28 | 4.386 | 86,411 | -619,844 | 0.01% | 379,026 |
| 2019-01-29 | 2019-01-25 | 4.275 | 706,255 | +7,359 | 0.05% | 3,018,933 |
| 2019-01-28 | 2019-01-24 | 4.316 | 698,896 | +260,574 | 0.05% | 3,016,766 |
| 2019-01-25 | 2019-01-23 | 4.205 | 438,322 | +1,431 | 0.03% | 1,843,021 |
| 2019-01-24 | 2019-01-22 | 4.261 | 436,891 | -11,454 | 0.03% | 1,861,416 |
| 2019-01-23 | 2019-01-21 | 4.372 | 448,345 | -123,249 | 0.03% | 1,960,321 |
| 2019-01-22 | 2019-01-18 | 4.442 | 571,594 | -3,597,050 | 0.04% | 2,539,132 |
| 2019-01-21 | 2019-01-17 | 4.344 | 4,168,644 | +3,836,311 | 0.29% | 18,110,304 |
| 2019-01-18 | 2019-01-16 | 4.330 | 332,333 | -2,556,637 | 0.02% | 1,439,149 |
| 2019-01-17 | 2019-01-15 | 4.205 | 2,888,970 | -3,138,348 | 0.20% | 12,147,309 |
| 2019-01-16 | 2019-01-14 | 3.995 | 6,027,318 | -13,716,378 | 0.41% | 24,080,232 |
| 2019-01-15 | 2019-01-11 | 4.051 | 19,743,696 | +17,181 | 1.35% | 79,982,871 |
| 2019-01-14 | 2019-01-10 | 3.758 | 19,726,515 | +25,771 | 1.35% | 74,126,447 |
| 2019-01-11 | 2019-01-09 | 3.898 | 19,700,744 | +78,745 | 1.35% | 76,797,885 |
| 2019-01-10 | 2019-01-08 | 3.771 | 19,621,999 | +255,782 | 1.34% | 73,987,580 |
| 2019-01-09 | 2019-01-07 | 3.827 | 19,366,217 | -15,520 | 1.34% | 74,121,209 |
| 2019-01-08 | 2019-01-04 | 3.912 | 19,381,737 | -11,287 | 1.34% | 75,829,068 |
| 2019-01-07 | 2019-01-03 | 3.856 | 19,393,024 | -39,505 | 1.35% | 74,773,615 |
| 2019-01-04 | 2019-01-02 | 3.955 | 19,432,529 | -81,833 | 1.35% | 76,854,175 |
| 2019-01-03 | 2018-12-31 | 4.054 | 19,514,362 | +57,847 | 1.35% | 79,114,180 |
| 2019-01-02 | 2018-12-27 | 4.012 | 19,456,515 | -81,832 | 1.35% | 78,052,250 |
| 2018-12-28 | 2018-12-24 | 4.040 | 19,538,347 | +93,119 | 1.36% | 78,934,455 |
| 2018-12-27 | 2018-12-20 | 4.111 | 19,445,228 | +60,669 | 1.35% | 79,936,472 |
| 2018-12-21 | 2018-12-19 | 4.153 | 19,384,559 | -59,258 | 1.35% | 80,511,420 |
| 2018-12-20 | 2018-12-18 | 4.210 | 19,443,817 | +3,568,938 | 1.35% | 81,860,033 |
| 2018-12-19 | 2018-12-17 | 4.338 | 15,874,879 | +15,468,836 | 1.10% | 68,859,805 |
| 2018-12-18 | 2018-12-14 | 4.338 | 406,043 | -160,842 | 0.03% | 1,761,276 |
| 2018-12-17 | 2018-12-13 | 4.409 | 566,885 | -16,921,132 | 0.04% | 2,499,133 |
| 2018-12-14 | 2018-12-12 | 4.437 | 17,488,017 | +1 | 1.21% | 77,592,339 |
| 2018-12-13 | 2018-12-11 | 4.479 | 17,488,016 | +5,635,898 | 1.21% | 78,336,031 |
| 2018-12-12 | 2018-12-10 | 4.338 | 11,852,118 | +11,785,398 | 0.82% | 51,410,441 |
| 2018-12-11 | 2018-12-07 | 4.522 | 66,720 | -16,931 | 0.00% | 301,704 |
| 2018-12-10 | 2018-12-06 | 4.621 | 83,651 | -130,268 | 0.01% | 386,565 |
| 2018-12-07 | 2018-12-05 | 4.650 | 213,919 | -2,354,726 | 0.01% | 994,620 |
| 2018-12-06 | 2018-12-04 | 4.621 | 2,568,645 | +2,257,255 | 0.18% | 11,870,134 |
| 2018-12-05 | 2018-12-03 | 4.635 | 311,390 | +119,927 | 0.02% | 1,443,399 |
| 2018-12-04 | 2018-11-30 | 4.536 | 191,463 | -75,875 | 0.01% | 868,498 |
| 2018-12-03 | 2018-11-29 | 4.593 | 267,338 | -227,155 | 0.02% | 1,227,834 |
| 2018-11-30 | 2018-11-28 | 4.692 | 494,493 | +91,709 | 0.03% | 2,320,182 |
| 2018-11-29 | 2018-11-27 | 4.650 | 402,784 | -18,736 | 0.03% | 1,872,751 |
| 2018-11-28 | 2018-11-26 | 4.607 | 421,520 | +30,450 | 0.03% | 1,941,939 |
| 2018-11-27 | 2018-11-23 | 4.522 | 391,070 | +138,268 | 0.03% | 1,768,394 |
| 2018-11-26 | 2018-11-22 | 4.522 | 252,802 | -280,769 | 0.02% | 1,143,155 |
| 2018-11-23 | 2018-11-21 | 4.593 | 533,571 | +132,624 | 0.04% | 2,450,593 |
| 2018-11-22 | 2018-11-20 | 4.479 | 400,947 | +184,828 | 0.03% | 1,796,007 |
| 2018-11-21 | 2018-11-19 | 4.791 | 216,119 | -128,392 | 0.01% | 1,035,484 |
| 2018-11-20 | 2018-11-16 | 5.131 | 344,511 | -110,050 | 0.02% | 1,767,851 |
| 2018-11-19 | 2018-11-15 | 5.968 | 454,561 | -11,367,918 | 0.03% | 2,712,740 |
| 2018-11-16 | 2018-11-14 | 5.939 | 11,822,479 | +4,019,246 | 0.82% | 70,219,303 |
| 2018-11-15 | 2018-11-13 | 5.883 | 7,803,233 | +7,698,863 | 0.54% | 45,904,643 |
| 2018-11-14 | 2018-11-12 | 5.784 | 104,370 | +18,342 | 0.01% | 603,629 |
| 2018-11-13 | 2018-11-09 | 5.741 | 86,028 | -2,336,371 | 0.01% | 493,888 |
| 2018-11-12 | 2018-11-08 | 5.996 | 2,422,399 | +943,142 | 0.17% | 14,525,129 |
| 2018-11-09 | 2018-11-07 | 5.968 | 1,479,257 | +1,407,100 | 0.10% | 8,827,946 |
| 2018-11-08 | 2018-11-06 | 5.599 | 72,157 | -5,446 | 0.01% | 404,026 |
| 2018-11-07 | 2018-11-05 | 5.599 | 77,603 | -15,520 | 0.01% | 434,520 |
| 2018-11-06 | 2018-11-02 | 5.613 | 93,123 | -66,312 | 0.01% | 522,740 |
| 2018-11-05 | 2018-11-01 | 5.231 | 159,435 | -197,704 | 0.01% | 833,958 |
| 2018-11-02 | 2018-10-31 | 4.976 | 357,139 | +239,853 | 0.02% | 1,776,963 |
| 2018-11-01 | 2018-10-30 | 4.650 | 117,286 | -58,087 | 0.01% | 545,323 |
| 2018-10-31 | 2018-10-29 | 4.678 | 175,373 | -254,159 | 0.01% | 820,372 |
| 2018-10-30 | 2018-10-26 | 4.692 | 429,532 | -47,971 | 0.03% | 2,015,382 |
| 2018-10-29 | 2018-10-25 | 4.664 | 477,503 | +180,595 | 0.03% | 2,226,927 |
| 2018-10-26 | 2018-10-24 | 4.862 | 296,908 | +12,699 | 0.02% | 1,443,610 |
| 2018-10-25 | 2018-10-23 | 4.820 | 284,209 | -246,167 | 0.02% | 1,369,780 |
| 2018-10-24 | 2018-10-22 | 5.146 | 530,376 | +235,620 | 0.04% | 2,729,131 |
| 2018-10-23 | 2018-10-19 | 4.366 | 294,756 | +198,937 | 0.02% | 1,286,907 |
| 2018-10-22 | 2018-10-18 | 4.437 | 95,819 | +19,964 | 0.01% | 425,138 |
| 2018-10-19 | 2018-10-16 | 4.508 | 75,855 | -108,639 | 0.01% | 341,936 |
| 2018-10-18 | 2018-10-15 | 4.550 | 184,494 | -176,672 | 0.01% | 839,501 |
| 2018-10-16 | 2018-10-12 | 4.890 | 361,166 | +126,648 | 0.03% | 1,766,281 |
| 2018-10-15 | 2018-10-11 | 4.678 | 234,518 | +172,129 | 0.02% | 1,097,044 |
| 2018-10-12 | 2018-10-10 | 5.089 | 62,389 | -18,341 | 0.00% | 317,495 |
| 2018-10-11 | 2018-10-09 | 5.061 | 80,730 | -278,527 | 0.01% | 408,542 |
| 2018-10-10 | 2018-10-08 | 5.117 | 359,257 | +61,035 | 0.02% | 1,838,427 |
| 2018-10-09 | 2018-10-05 | 5.217 | 298,222 | -458,542 | 0.02% | 1,555,684 |
| 2018-10-08 | 2018-10-04 | 5.628 | 756,764 | -1,619,957 | 0.05% | 4,258,777 |
| 2018-10-05 | 2018-10-03 | 5.897 | 2,376,721 | +2,119,170 | 0.16% | 14,015,399 |
| 2018-10-04 | 2018-10-02 | 5.925 | 257,551 | +84,782 | 0.02% | 1,526,067 |
| 2018-10-03 | 2018-09-28 | 5.854 | 172,769 | +88,887 | 0.01% | 1,011,463 |
| 2018-10-02 | 2018-09-27 | 5.784 | 83,882 | -248,963 | 0.01% | 485,135 |
| 2018-09-28 | 2018-09-26 | 5.854 | 332,845 | -589,614 | 0.02% | 1,948,615 |
| 2018-09-27 | 2018-09-24 | 6.110 | 922,459 | -18,605,295 | 0.06% | 5,635,835 |
| 2018-09-26 | 2018-09-21 | 6.322 | 19,527,754 | +19,100,757 | 1.35% | 123,458,527 |
| 2018-09-24 | 2018-09-20 | 6.053 | 426,997 | +182,006 | 0.03% | 2,584,560 |
| 2018-09-21 | 2018-09-19 | 6.195 | 244,991 | +56,817 | 0.02% | 1,517,629 |
| 2018-09-20 | 2018-09-18 | 5.968 | 188,174 | -165,457 | 0.01% | 1,122,989 |
| 2018-09-19 | 2018-09-17 | 5.897 | 353,631 | -95,941 | 0.02% | 2,085,343 |
| 2018-09-18 | 2018-09-14 | 5.826 | 449,572 | +74,778 | 0.03% | 2,619,238 |
| 2018-09-17 | 2018-09-13 | 5.585 | 374,794 | -70,084 | 0.03% | 2,093,258 |
| 2018-09-14 | 2018-09-12 | 5.798 | 444,878 | +8,466 | 0.03% | 2,579,278 |
| 2018-09-13 | 2018-09-11 | 5.897 | 436,412 | -8,785 | 0.03% | 2,573,499 |
| 2018-09-12 | 2018-09-10 | 6.010 | 445,197 | +193,294 | 0.03% | 2,675,790 |
| 2018-09-11 | 2018-09-07 | 6.237 | 251,903 | -602,883 | 0.02% | 1,571,158 |
| 2018-09-10 | 2018-09-06 | 6.209 | 854,786 | -18,665,452 | 0.06% | 5,307,200 |
| 2018-09-07 | 2018-09-05 | 6.266 | 19,520,238 | -189,061 | 1.35% | 122,304,185 |
| 2018-09-06 | 2018-09-04 | 6.407 | 19,709,299 | -576,094 | 1.37% | 126,282,611 |
| 2018-09-05 | 2018-09-03 | 6.266 | 20,285,393 | -79,010 | 1.41% | 127,098,268 |
| 2018-09-04 | 2018-08-31 | 6.322 | 20,364,403 | +187,650 | 1.41% | 128,747,997 |
| 2018-09-03 | 2018-08-30 | 6.294 | 20,176,753 | +53,614 | 1.40% | 126,989,609 |
| 2018-08-31 | 2018-08-29 | 6.450 | 20,123,139 | +114,283 | 1.40% | 129,789,949 |
| 2018-08-30 | 2018-08-28 | 6.677 | 20,008,856 | -531,368 | 1.39% | 133,590,970 |
| 2018-08-29 | 2018-08-27 | 6.535 | 20,540,224 | -538,501 | 1.43% | 134,227,048 |
| 2018-08-28 | 2018-08-24 | 6.195 | 21,078,725 | +496,637 | 1.46% | 130,574,903 |
| 2018-08-27 | 2018-08-23 | 6.053 | 20,582,088 | +110,318 | 1.43% | 124,580,837 |
| 2018-08-24 | 2018-08-22 | 6.110 | 20,471,770 | -2,831,674 | 1.42% | 125,073,874 |
| 2018-08-23 | 2018-08-21 | 6.747 | 23,303,444 | +18,687,588 | 1.62% | 157,239,264 |
| 2018-08-22 | 2018-08-20 | 5.854 | 4,615,856 | -17,955,713 | 0.32% | 27,023,167 |
| 2018-08-21 | 2018-08-17 | 5.854 | 22,571,569 | +17,709,613 | 1.57% | 132,143,480 |
| 2018-08-20 | 2018-08-16 | 6.152 | 4,861,956 | -18,249,815 | 0.34% | 29,911,259 |
| 2018-08-17 | 2018-08-15 | 6.209 | 23,111,771 | -359,779 | 1.60% | 143,496,489 |
| 2018-08-16 | 2018-08-14 | 6.776 | 23,471,550 | +1,547,794 | 1.63% | 159,038,989 |
| 2018-08-15 | 2018-08-13 | 5.840 | 21,923,756 | +3,344,040 | 1.52% | 128,040,132 |
| 2018-08-14 | 2018-08-10 | 9.696 | 18,579,716 | -50,793 | 1.29% | 180,147,862 |
| 2018-08-13 | 2018-08-09 | 9.824 | 18,630,509 | +117,105 | 1.29% | 183,017,194 |
| 2018-08-10 | 2018-08-08 | 9.583 | 18,513,404 | -932,813 | 1.28% | 177,405,432 |
| 2018-08-09 | 2018-08-07 | 9.625 | 19,446,217 | +142,501 | 1.35% | 187,171,121 |
| 2018-08-08 | 2018-08-06 | 9.285 | 19,303,716 | -39,505 | 1.34% | 179,232,251 |
| 2018-08-07 | 2018-08-03 | 9.540 | 19,343,221 | +158,021 | 1.34% | 184,534,595 |
| 2018-08-06 | 2018-08-02 | 9.540 | 19,185,200 | -14,109 | 1.33% | 183,027,073 |
| 2018-08-03 | 2018-08-01 | 9.497 | 19,199,309 | -153,826 | 1.33% | 182,345,202 |
| 2018-08-02 | 2018-07-31 | 9.909 | 19,353,135 | -328,711 | 1.34% | 191,761,951 |
| 2018-08-01 | 2018-07-30 | 10.348 | 19,681,846 | +62,080 | 1.37% | 203,667,920 |
| 2018-07-31 | 2018-07-27 | 10.461 | 19,619,766 | +380,942 | 1.36% | 205,250,453 |
| 2018-07-30 | 2018-07-26 | 10.135 | 19,238,824 | -359,313 | 1.33% | 194,992,767 |
| 2018-07-27 | 2018-07-25 | 10.164 | 19,598,137 | -330,645 | 1.36% | 199,190,161 |
| 2018-07-26 | 2018-07-24 | 10.192 | 19,928,782 | +10,074,758 | 1.38% | 203,115,743 |
| 2018-07-25 | 2018-07-23 | 10.263 | 9,854,024 | -9,300,174 | 0.68% | 101,131,424 |
| 2018-07-24 | 2018-07-20 | 10.065 | 19,154,198 | -101,585 | 1.33% | 192,777,463 |
| 2018-07-23 | 2018-07-19 | 9.979 | 19,255,783 | -269,481 | 1.34% | 192,162,120 |
| 2018-07-20 | 2018-07-18 | 10.263 | 19,525,264 | -229,977 | 1.35% | 200,386,943 |
| 2018-07-19 | 2018-07-17 | 9.852 | 19,755,241 | +294,878 | 1.37% | 194,626,098 |
| 2018-07-18 | 2018-07-16 | 9.781 | 19,460,363 | -121,337 | 1.35% | 190,341,710 |
| 2018-07-17 | 2018-07-13 | 9.923 | 19,581,700 | +656,914 | 1.36% | 194,304,282 |
| 2018-07-16 | 2018-07-12 | 9.668 | 18,924,786 | +294,878 | 1.31% | 182,957,110 |
| 2018-07-13 | 2018-07-11 | 9.356 | 18,629,908 | +15,520 | 1.29% | 174,296,467 |
| 2018-07-12 | 2018-07-10 | 9.427 | 18,614,388 | -301,932 | 1.29% | 175,470,594 |
| 2018-07-11 | 2018-07-09 | 9.554 | 18,916,320 | +235,620 | 1.31% | 180,730,099 |
| 2018-07-10 | 2018-07-06 | 9.483 | 18,680,700 | +36,712 | 1.30% | 177,154,914 |
| 2018-07-09 | 2018-07-05 | 9.356 | 18,643,988 | +3,428 | 1.29% | 174,428,196 |
| 2018-07-06 | 2018-07-04 | 9.214 | 18,640,560 | -684,921 | 1.29% | 171,753,759 |
| 2018-07-05 | 2018-07-03 | 9.483 | 19,325,481 | +15,520 | 1.34% | 183,269,573 |
| 2018-07-04 | 2018-06-29 | 9.710 | 19,309,961 | +382,354 | 1.34% | 187,502,001 |
| 2018-07-03 | 2018-06-28 | 9.441 | 18,927,607 | -45,149 | 1.31% | 178,691,493 |
| 2018-06-29 | 2018-06-27 | 9.568 | 18,972,756 | +370,047 | 1.32% | 181,538,245 |
| 2018-06-28 | 2018-06-26 | 9.639 | 18,602,709 | -132,624 | 1.29% | 179,316,001 |
| 2018-06-27 | 2018-06-25 | 9.611 | 18,735,333 | -54,006 | 1.30% | 180,063,235 |
| 2018-06-26 | 2018-06-22 | 9.923 | 18,789,339 | +45,149 | 1.30% | 186,441,883 |
| 2018-06-25 | 2018-06-21 | 9.625 | 18,744,190 | -77,600 | 1.30% | 180,414,064 |
| 2018-06-22 | 2018-06-20 | 9.951 | 18,821,790 | +77,600 | 1.31% | 187,297,497 |
| 2018-06-21 | 2018-06-19 | 9.639 | 18,744,190 | +93,119 | 1.30% | 180,679,770 |
| 2018-06-20 | 2018-06-15 | 9.824 | 18,651,071 | -115,694 | 1.29% | 183,219,186 |
| 2018-06-19 | 2018-06-14 | 9.852 | 18,766,765 | +49,382 | 1.30% | 184,887,759 |
| 2018-06-15 | 2018-06-13 | 9.965 | 18,717,383 | -578,272 | 1.30% | 186,523,858 |
| 2018-06-14 | 2018-06-12 | 10.546 | 19,295,655 | +392,424 | 1.34% | 203,500,931 |
| 2018-06-13 | 2018-06-11 | 9.738 | 18,903,231 | -243,069 | 1.31% | 184,088,525 |
| 2018-06-12 | 2018-06-08 | 9.639 | 19,146,300 | +279,359 | 1.33% | 184,555,805 |
| 2018-06-11 | 2018-06-07 | 9.455 | 18,866,941 | +81,832 | 1.31% | 178,386,204 |
| 2018-06-08 | 2018-06-06 | 9.639 | 18,785,109 | -38,095 | 1.30% | 181,074,198 |
| 2018-06-07 | 2018-06-05 | 9.753 | 18,823,204 | +87,476 | 1.31% | 183,576,010 |
| 2018-06-06 | 2018-06-04 | 9.710 | 18,735,728 | +35,978 | 1.30% | 181,926,131 |
| 2018-06-05 | 2018-06-01 | 9.809 | 18,699,750 | +106,917 | 1.30% | 183,432,309 |
| 2018-06-04 | 2018-05-31 | 9.738 | 18,592,833 | -271,598 | 1.29% | 181,065,723 |
| 2018-06-01 | 2018-05-30 | 9.639 | 18,864,431 | +172,130 | 1.31% | 181,838,802 |
| 2018-05-31 | 2018-05-29 | 9.412 | 18,692,301 | +15,915 | 1.30% | 175,940,079 |
| 2018-05-30 | 2018-05-28 | 10.050 | 18,676,386 | -196,510 | 1.30% | 187,703,778 |
| 2018-05-29 | 2018-05-25 | 9.824 | 18,872,896 | -479,734 | 1.31% | 185,398,288 |
| 2018-05-28 | 2018-05-24 | 9.994 | 19,352,630 | +132,625 | 1.34% | 193,402,930 |
| 2018-05-25 | 2018-05-23 | 9.412 | 19,220,005 | +135,446 | 1.33% | 180,907,059 |
| 2018-05-24 | 2018-05-21 | 9.242 | 19,084,559 | +15,520 | 1.32% | 176,385,818 |
| 2018-05-23 | 2018-05-18 | 9.753 | 19,069,039 | -60,668 | 1.32% | 185,973,551 |
| 2018-05-21 | 2018-05-17 | 9.696 | 19,129,707 | -325,735 | 1.33% | 185,480,543 |
| 2018-05-18 | 2018-05-16 | 9.781 | 19,455,442 | -355,730 | 1.35% | 190,293,578 |
| 2018-05-17 | 2018-05-15 | 9.186 | 19,811,172 | -1,254,225 | 1.37% | 181,978,094 |
| 2018-05-16 | 2018-05-14 | 8.817 | 21,065,397 | +414,805 | 1.46% | 185,742,876 |
| 2018-05-15 | 2018-05-11 | 8.475 | 20,650,592 | +325,002 | 1.43% | 175,014,082 |
| 2018-05-14 | 2018-05-10 | 8.775 | 20,325,590 | +16,176,752 | 1.42% | 178,349,674 |
| 2018-05-11 | 2018-05-09 | 8.418 | 4,148,838 | +165,408 | 0.29% | 34,924,688 |
| 2018-05-10 | 2018-05-08 | 8.261 | 3,983,430 | +2,908,520 | 0.28% | 32,907,114 |
| 2018-05-09 | 2018-05-07 | 8.218 | 1,074,910 | +803,500 | 0.08% | 8,833,822 |
| 2018-05-08 | 2018-05-04 | 8.061 | 271,410 | -1,578,923 | 0.02% | 2,187,904 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,850,333 | +1,223,095 | 0.13% | 15,048,000 |
| 2018-05-04 | 2018-05-02 | 8.275 | 627,238 | -4,915,903 | 0.04% | 5,190,562 |
| 2018-05-03 | 2018-04-30 | 8.076 | 5,543,141 | -7,014,361 | 0.39% | 44,763,744 |
| 2018-05-02 | 2018-04-27 | 8.161 | 12,557,502 | +4,838,681 | 0.88% | 102,483,353 |
| 2018-04-30 | 2018-04-26 | 8.304 | 7,718,821 | +1,976,137 | 0.54% | 64,095,567 |
| 2018-04-27 | 2018-04-25 | 8.461 | 5,742,684 | -809,542 | 0.40% | 48,587,399 |
| 2018-04-26 | 2018-04-24 | 8.404 | 6,552,226 | -13,172,043 | 0.46% | 55,062,789 |
| 2018-04-25 | 2018-04-23 | 8.218 | 19,724,269 | -36,446 | 1.38% | 162,097,920 |
| 2018-04-24 | 2018-04-20 | 8.404 | 19,760,715 | -28,507 | 1.38% | 166,062,661 |
| 2018-04-23 | 2018-04-19 | 8.446 | 19,789,222 | +39,721 | 1.38% | 167,149,264 |
| 2018-04-20 | 2018-04-18 | 8.076 | 19,749,501 | +21,027 | 1.38% | 159,487,482 |
| 2018-04-19 | 2018-04-17 | 8.175 | 19,728,474 | +8,410,200 | 1.38% | 161,288,038 |
| 2018-04-18 | 2018-04-16 | 8.561 | 11,318,274 | -8,420,485 | 0.79% | 96,891,459 |
| 2018-04-17 | 2018-04-13 | 8.475 | 19,738,759 | +10,707,022 | 1.38% | 167,286,283 |
| 2018-04-16 | 2018-04-12 | 8.347 | 9,031,737 | -10,806,075 | 0.63% | 75,384,349 |
| 2018-04-13 | 2018-04-11 | 8.575 | 19,837,812 | +117,748 | 1.39% | 170,107,039 |
| 2018-04-12 | 2018-04-10 | 8.004 | 19,720,064 | +138,775 | 1.38% | 157,842,963 |
| 2018-04-11 | 2018-04-09 | 7.976 | 19,581,289 | +2,804 | 1.37% | 156,173,422 |
| 2018-04-10 | 2018-04-06 | 8.047 | 19,578,485 | -164,007 | 1.37% | 157,547,759 |
| 2018-04-09 | 2018-04-04 | 7.947 | 19,742,492 | +44,456 | 1.38% | 156,895,760 |
| 2018-04-06 | 2018-04-03 | 7.947 | 19,698,036 | +311,192 | 1.38% | 156,542,464 |
| 2018-04-04 | 2018-03-29 | 7.847 | 19,386,844 | +19,113,499 | 1.35% | 152,133,147 |
| 2018-04-03 | 2018-03-28 | 7.890 | 273,345 | -12,616 | 0.02% | 2,156,703 |
| 2018-03-29 | 2018-03-27 | 8.318 | 285,961 | -62,868 | 0.02% | 2,378,644 |
| 2018-03-28 | 2018-03-26 | 8.304 | 348,829 | +203,256 | 0.02% | 2,896,607 |
| 2018-03-27 | 2018-03-23 | 8.076 | 145,573 | +33,643 | 0.01% | 1,175,578 |
| 2018-03-26 | 2018-03-22 | 8.275 | 111,930 | -834,684 | 0.01% | 926,251 |
| 2018-03-23 | 2018-03-21 | 8.532 | 946,614 | -18,901,496 | 0.07% | 8,076,592 |
| 2018-03-22 | 2018-03-20 | 8.603 | 19,848,110 | +19,162,646 | 1.39% | 170,761,717 |
| 2018-03-21 | 2018-03-19 | 8.489 | 685,464 | -22,429 | 0.05% | 5,819,098 |
| 2018-03-20 | 2018-03-16 | 8.575 | 707,893 | -17,243 | 0.05% | 6,070,104 |
| 2018-03-19 | 2018-03-15 | 8.660 | 725,136 | -372,870 | 0.05% | 6,280,037 |
| 2018-03-15 | 2018-03-13 | 8.404 | 1,098,006 | -18,615 | 0.08% | 9,227,287 |
| 2018-03-14 | 2018-03-12 | 8.546 | 1,116,621 | -560,315 | 0.08% | 9,543,038 |
| 2018-03-13 | 2018-03-09 | 8.589 | 1,676,936 | -19,960,232 | 0.12% | 14,403,466 |
| 2018-03-12 | 2018-03-08 | 8.718 | 21,637,168 | +7,009 | 1.51% | 188,623,444 |
| 2018-03-09 | 2018-03-07 | 8.646 | 21,630,159 | +18,829,423 | 1.51% | 187,019,279 |
| 2018-03-08 | 2018-03-06 | 8.632 | 2,800,736 | -14,456,490 | 0.20% | 24,175,841 |
| 2018-03-07 | 2018-03-05 | 8.675 | 17,257,226 | +13,524,544 | 1.21% | 149,702,347 |
| 2018-03-06 | 2018-03-02 | 8.789 | 3,732,682 | -19,982,861 | 0.26% | 32,806,186 |
| 2018-03-05 | 2018-03-01 | 8.518 | 23,715,543 | +285,961 | 1.66% | 202,004,687 |
| 2018-03-02 | 2018-02-28 | 8.175 | 23,429,582 | +19,355,002 | 1.64% | 191,546,052 |
| 2018-03-01 | 2018-02-27 | 8.218 | 4,074,580 | -523,903 | 0.28% | 33,485,699 |
| 2018-02-28 | 2018-02-26 | 8.489 | 4,598,483 | -17,758,739 | 0.32% | 39,037,823 |
| 2018-02-27 | 2018-02-23 | 8.518 | 22,357,222 | -637,468 | 1.56% | 190,434,756 |
| 2018-02-26 | 2018-02-22 | 8.261 | 22,994,690 | -385,486 | 1.61% | 189,959,127 |
| 2018-02-23 | 2018-02-21 | 8.475 | 23,380,176 | -403,611 | 1.63% | 198,147,348 |
| 2018-02-22 | 2018-02-20 | 8.204 | 23,783,787 | +19,928,767 | 1.66% | 195,120,497 |
| 2018-02-21 | 2018-02-15 | 8.204 | 3,855,020 | -799,427 | 0.27% | 31,626,310 |
| 2018-02-20 | 2018-02-13 | 7.391 | 4,654,447 | -19,376,159 | 0.33% | 34,399,481 |
| 2018-02-14 | 2018-02-12 | 7.533 | 24,030,606 | -194,845 | 1.68% | 181,030,891 |
| 2018-02-13 | 2018-02-09 | 7.205 | 24,225,451 | +494,824 | 1.69% | 174,548,970 |
| 2018-02-12 | 2018-02-08 | 7.476 | 23,730,627 | +148,587 | 1.66% | 177,416,719 |
| 2018-02-09 | 2018-02-07 | 7.419 | 23,582,040 | +1,162,809 | 1.65% | 174,959,995 |
| 2018-02-08 | 2018-02-06 | 7.961 | 22,419,231 | -508,842 | 1.57% | 178,487,971 |
| 2018-02-07 | 2018-02-05 | 8.789 | 22,928,073 | +486,413 | 1.60% | 201,512,648 |
| 2018-02-06 | 2018-02-02 | 8.589 | 22,441,660 | +99,526 | 1.57% | 192,754,938 |
| 2018-02-05 | 2018-02-01 | 8.646 | 22,342,134 | -128,963 | 1.56% | 193,175,177 |
| 2018-02-02 | 2018-01-31 | 8.461 | 22,471,097 | +612,596 | 1.57% | 190,122,278 |
| 2018-02-01 | 2018-01-30 | 8.118 | 21,858,501 | +95,320 | 1.53% | 177,454,364 |
| 2018-01-31 | 2018-01-29 | 7.762 | 21,763,181 | -62,042 | 1.52% | 168,917,761 |
| 2018-01-30 | 2018-01-26 | 7.690 | 21,825,223 | +19,236,818 | 1.52% | 167,842,329 |
| 2018-01-29 | 2018-01-25 | 7.433 | 2,588,405 | -1,402 | 0.18% | 19,240,839 |
| 2018-01-26 | 2018-01-24 | 7.776 | 2,589,807 | +142,660 | 0.18% | 20,138,075 |
| 2018-01-25 | 2018-01-23 | 7.833 | 2,447,147 | -1,754,146 | 0.17% | 19,168,426 |
| 2018-01-24 | 2018-01-22 | 7.162 | 4,201,293 | -698,953 | 0.29% | 30,091,285 |
| 2018-01-23 | 2018-01-19 | 6.991 | 4,900,246 | +2,458,859 | 0.34% | 34,258,473 |
| 2018-01-22 | 2018-01-18 | 7.105 | 2,441,387 | -19,625 | 0.17% | 17,346,826 |
| 2018-01-19 | 2018-01-17 | 7.134 | 2,461,012 | -14,017 | 0.17% | 17,556,493 |
| 2018-01-18 | 2018-01-16 | 7.177 | 2,475,029 | -602,088 | 0.17% | 17,762,428 |
| 2018-01-17 | 2018-01-15 | 7.048 | 3,077,117 | -18,686,064 | 0.22% | 21,688,274 |
| 2018-01-16 | 2018-01-12 | 6.848 | 21,763,181 | -1,916,838 | 1.52% | 149,045,083 |
| 2018-01-15 | 2018-01-11 | 7.120 | 23,680,019 | -72,892 | 1.66% | 168,598,040 |
| 2018-01-12 | 2018-01-10 | 7.206 | 23,752,911 | +204,971 | 1.66% | 171,162,791 |
| 2018-01-11 | 2018-01-09 | 7.120 | 23,547,940 | +21,264,513 | 1.66% | 167,657,659 |
| 2018-01-10 | 2018-01-08 | 7.048 | 2,283,427 | +30,652 | 0.16% | 16,093,756 |
| 2018-01-08 | 2018-01-04 | 7.034 | 2,252,775 | -388,713 | 0.16% | 15,845,381 |
| 2018-01-05 | 2018-01-03 | 6.890 | 2,641,488 | -18,603,521 | 0.19% | 18,200,306 |
| 2018-01-04 | 2018-01-02 | 6.933 | 21,245,009 | -24,940 | 1.50% | 147,296,643 |
| 2018-01-03 | 2017-12-29 | 6.761 | 21,269,949 | -108,677 | 1.50% | 143,805,718 |
| 2018-01-02 | 2017-12-28 | 6.589 | 21,378,626 | +19,993,530 | 1.50% | 140,857,921 |
| 2017-12-29 | 2017-12-27 | 6.316 | 1,385,096 | -813,514 | 0.10% | 8,748,253 |
| 2017-12-28 | 2017-12-22 | 6.474 | 2,198,610 | +813,681 | 0.15% | 14,233,560 |
| 2017-12-27 | 2017-12-21 | 6.431 | 1,384,929 | +1,296,470 | 0.10% | 8,906,239 |
| 2017-12-22 | 2017-12-20 | 6.273 | 88,459 | +52,233 | 0.01% | 554,897 |
| 2017-12-21 | 2017-12-19 | 6.345 | 36,226 | +18,112 | 0.00% | 229,843 |
| 2017-12-20 | 2017-12-18 | 6.330 | 18,114 | -6,051 | 0.00% | 114,668 |
| 2017-12-19 | 2017-12-15 | 6.431 | 24,165 | +1,394 | 0.00% | 155,401 |
| 2017-12-18 | 2017-12-14 | 6.330 | 22,771 | -32,046 | 0.00% | 144,148 |
| 2017-12-15 | 2017-12-13 | 6.302 | 54,817 | -4,180 | 0.00% | 345,437 |
| 2017-12-14 | 2017-12-12 | 6.345 | 58,997 | -1,342,813 | 0.00% | 374,318 |
| 2017-12-13 | 2017-12-11 | 6.345 | 1,401,810 | +1,282,296 | 0.10% | 8,894,063 |
| 2017-12-12 | 2017-12-08 | 6.345 | 119,514 | -520,361 | 0.01% | 758,280 |
| 2017-12-11 | 2017-12-07 | 6.129 | 639,875 | -676,994 | 0.05% | 3,922,038 |
| 2017-12-08 | 2017-12-06 | 6.187 | 1,316,869 | +22,292 | 0.09% | 8,147,205 |
| 2017-12-07 | 2017-12-05 | 6.617 | 1,294,577 | -158,488 | 0.09% | 8,566,780 |
| 2017-12-06 | 2017-12-04 | 6.747 | 1,453,065 | +726,617 | 0.10% | 9,803,287 |
| 2017-12-05 | 2017-12-01 | 6.689 | 726,448 | +6,967 | 0.05% | 4,859,362 |
| 2017-12-04 | 2017-11-30 | 6.704 | 719,481 | +5,573 | 0.05% | 4,823,086 |
| 2017-12-01 | 2017-11-29 | 6.574 | 713,908 | -558,187 | 0.05% | 4,693,497 |
| 2017-11-30 | 2017-11-28 | 6.660 | 1,272,095 | -18,693,727 | 0.09% | 8,472,788 |
| 2017-11-29 | 2017-11-27 | 6.732 | 19,965,822 | -1,018,963 | 1.41% | 134,415,341 |
| 2017-11-28 | 2017-11-24 | 6.718 | 20,984,785 | -1,118,084 | 1.48% | 140,974,050 |
| 2017-11-27 | 2017-11-23 | 6.775 | 22,102,869 | +964,156 | 1.56% | 149,754,351 |
| 2017-11-24 | 2017-11-22 | 6.373 | 21,138,713 | +1,046,093 | 1.49% | 134,725,658 |
| 2017-11-23 | 2017-11-21 | 6.646 | 20,092,620 | +241,039 | 1.41% | 133,538,459 |
| 2017-11-22 | 2017-11-20 | 7.235 | 19,851,581 | +606,081 | 1.40% | 143,619,839 |
| 2017-11-21 | 2017-11-17 | 7.077 | 19,245,500 | +90,563 | 1.35% | 136,196,177 |
| 2017-11-20 | 2017-11-16 | 6.603 | 19,154,937 | -71,057 | 1.35% | 126,481,602 |
| 2017-11-17 | 2017-11-15 | 6.460 | 19,225,994 | -9,753 | 1.35% | 124,190,998 |
| 2017-11-16 | 2017-11-14 | 6.316 | 19,235,747 | +25,079 | 1.35% | 121,492,798 |
| 2017-11-15 | 2017-11-13 | 6.359 | 19,210,668 | +39,012 | 1.35% | 122,161,679 |
| 2017-11-14 | 2017-11-10 | 6.488 | 19,171,656 | +16,719 | 1.35% | 124,390,399 |
| 2017-11-10 | 2017-11-08 | 6.531 | 19,154,937 | -1,348 | 1.35% | 125,106,802 |
| 2017-11-09 | 2017-11-07 | 6.675 | 19,156,285 | +19,147,925 | 1.35% | 127,865,400 |
| 2017-11-08 | 2017-11-06 | 6.287 | 8,360 | -47,372 | 0.00% | 52,562 |
| 2017-11-07 | 2017-11-03 | 6.115 | 55,732 | -20,899 | 0.00% | 340,803 |
| 2017-11-06 | 2017-11-02 | 6.230 | 76,631 | +15,326 | 0.01% | 477,401 |
| 2017-11-03 | 2017-11-01 | 6.388 | 61,305 | +9,753 | 0.00% | 391,602 |
| 2017-11-02 | 2017-10-31 | 6.560 | 51,552 | -57,125 | 0.00% | 338,182 |
| 2017-11-01 | 2017-10-30 | 6.531 | 108,677 | +57,125 | 0.01% | 709,803 |
| 2017-10-31 | 2017-10-27 | 6.201 | 51,552 | -45,978 | 0.00% | 319,682 |
| 2017-10-30 | 2017-10-26 | 6.775 | 97,530 | +2,786 | 0.01% | 660,798 |
| 2017-10-27 | 2017-10-25 | 6.833 | 94,744 | -82,204 | 0.01% | 647,362 |
| 2017-10-25 | 2017-10-23 | 6.775 | 176,948 | -40,405 | 0.01% | 1,198,882 |
| 2017-10-20 | 2017-10-18 | 6.890 | 217,353 | +192,449 | 0.02% | 1,497,599 |
| 2017-10-19 | 2017-10-17 | 6.804 | 24,904 | -540,946 | 0.00% | 169,448 |
| 2017-10-18 | 2017-10-16 | 6.761 | 565,850 | -18,355,803 | 0.04% | 3,825,701 |
| 2017-10-17 | 2017-10-13 | 6.747 | 18,921,653 | +18,921,563 | 1.33% | 127,657,323 |
| 2017-10-16 | 2017-10-12 | 6.646 | 90 | -7,476 | 0.00% | 598 |
| 2017-10-13 | 2017-10-11 | 6.747 | 7,566 | -147,549 | 0.00% | 51,045 |
| 2017-10-12 | 2017-10-10 | 6.962 | 155,115 | -4,327,878 | 0.01% | 1,079,902 |
| 2017-10-11 | 2017-10-09 | 7.005 | 4,482,993 | -3,451,510 | 0.32% | 31,403,401 |
| 2017-10-10 | 2017-10-06 | 7.034 | 7,934,503 | +4,884,880 | 0.56% | 55,809,047 |
| 2017-10-09 | 2017-10-04 | 6.488 | 3,049,623 | +1,700,644 | 0.21% | 19,786,701 |
| 2017-10-06 | 2017-10-03 | 6.273 | 1,348,979 | -8,567,920 | 0.09% | 8,462,047 |
| 2017-10-04 | 2017-09-29 | 6.029 | 9,916,899 | -3,109,887 | 0.70% | 59,787,994 |
| 2017-10-03 | 2017-09-28 | 6.273 | 13,026,786 | -6,167,728 | 0.92% | 81,716,078 |
| 2017-09-29 | 2017-09-27 | 5.885 | 19,194,514 | -66,878 | 1.35% | 112,966,527 |
| 2017-09-28 | 2017-09-26 | 5.928 | 19,261,392 | -111,696 | 1.36% | 114,189,592 |
| 2017-09-27 | 2017-09-25 | 5.641 | 19,373,088 | +26,472 | 1.36% | 109,289,943 |
| 2017-09-26 | 2017-09-22 | 5.814 | 19,346,616 | +19,069,322 | 1.36% | 112,473,144 |
| 2017-09-25 | 2017-09-21 | 5.785 | 277,294 | +30,653 | 0.02% | 1,604,111 |
| 2017-09-22 | 2017-09-20 | 6.115 | 246,641 | -3,416,001 | 0.02% | 1,508,216 |
| 2017-09-21 | 2017-09-19 | 6.244 | 3,662,642 | -5,375,070 | 0.26% | 22,870,335 |
| 2017-09-20 | 2017-09-18 | 6.101 | 9,037,712 | -816,362 | 0.64% | 55,136,123 |
| 2017-09-19 | 2017-09-15 | 6.259 | 9,854,074 | +5,841,742 | 0.69% | 61,672,437 |
| 2017-09-18 | 2017-09-14 | 6.144 | 4,012,332 | -3,586,974 | 0.28% | 24,650,710 |
| 2017-09-15 | 2017-09-13 | 6.259 | 7,599,306 | -11,759,079 | 0.53% | 47,560,808 |
| 2017-09-14 | 2017-09-12 | 5.799 | 19,358,385 | +93,375 | 1.36% | 112,263,683 |
| 2017-09-13 | 2017-09-11 | 5.828 | 19,265,010 | +91,929 | 1.36% | 112,275,261 |
| 2017-09-12 | 2017-09-08 | 5.742 | 19,173,081 | -410,925 | 1.35% | 110,088,182 |
| 2017-09-11 | 2017-09-07 | 5.498 | 19,584,006 | +404,051 | 1.38% | 107,668,610 |
| 2017-09-08 | 2017-09-06 | 5.311 | 19,179,955 | +9,709 | 1.35% | 101,868,077 |
| 2017-09-07 | 2017-09-05 | 5.225 | 19,170,246 | +16,161,951 | 1.35% | 100,165,432 |
| 2017-09-06 | 2017-09-04 | 4.823 | 3,008,295 | -13,319,350 | 0.21% | 14,509,368 |
| 2017-09-05 | 2017-09-01 | 4.737 | 16,327,645 | -5,639,317 | 1.15% | 77,343,939 |
| 2017-09-04 | 2017-08-31 | 4.694 | 21,966,962 | +16,719 | 1.55% | 103,111,369 |
| 2017-09-01 | 2017-08-30 | 4.550 | 21,950,243 | +1,391,896 | 1.55% | 99,882,038 |
| 2017-08-31 | 2017-08-29 | 4.364 | 20,558,347 | +847,120 | 1.45% | 89,712,008 |
| 2017-08-30 | 2017-08-28 | 4.421 | 19,711,227 | +688,284 | 1.39% | 87,147,147 |
| 2017-08-29 | 2017-08-25 | 4.464 | 19,022,943 | +764,979 | 1.34% | 84,923,307 |
| 2017-08-28 | 2017-08-24 | 4.464 | 18,257,964 | -242,517 | 1.29% | 81,508,244 |
| 2017-08-25 | 2017-08-22 | 4.536 | 18,500,481 | -311,066 | 1.30% | 83,918,730 |
| 2017-08-24 | 2017-08-21 | 4.206 | 18,811,547 | +346,288 | 1.32% | 79,119,026 |
| 2017-08-22 | 2017-08-18 | 4.163 | 18,465,259 | +3,506,909 | 1.30% | 76,867,402 |
| 2017-08-21 | 2017-08-17 | 4.091 | 14,958,350 | +1,591,136 | 1.05% | 61,195,199 |
| 2017-08-18 | 2017-08-16 | 4.005 | 13,367,214 | +419,380 | 0.94% | 53,534,519 |
| 2017-08-17 | 2017-08-15 | 3.976 | 12,947,834 | +2,337,941 | 0.91% | 51,483,219 |
| 2017-08-16 | 2017-08-14 | 3.976 | 10,609,893 | +2,807,492 | 0.75% | 42,187,090 |
| 2017-08-15 | 2017-08-11 | 3.991 | 7,802,401 | +1,054,719 | 0.55% | 31,135,931 |
| 2017-08-14 | 2017-08-10 | 4.005 | 6,747,682 | +663,191 | 0.47% | 27,023,874 |
| 2017-08-11 | 2017-08-09 | 4.019 | 6,084,491 | +1,159,215 | 0.43% | 24,455,192 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,925,276 | -111,464 | 0.35% | 19,937,398 |
| 2017-08-09 | 2017-08-07 | 4.019 | 5,036,740 | +675,746 | 0.35% | 20,244,002 |
| 2017-08-08 | 2017-08-04 | 4.019 | 4,360,994 | +596,327 | 0.31% | 17,527,998 |
| 2017-08-07 | 2017-08-03 | 4.019 | 3,764,667 | -2,786 | 0.27% | 15,131,201 |
| 2017-08-04 | 2017-08-02 | 4.019 | 3,767,453 | -25,080 | 0.27% | 15,142,399 |
| 2017-08-03 | 2017-08-01 | 4.019 | 3,792,533 | +122,610 | 0.27% | 15,243,202 |
| 2017-08-02 | 2017-07-31 | 3.991 | 3,669,923 | +5,573 | 0.26% | 14,645,040 |
| 2017-07-31 | 2017-07-27 | 4.019 | 3,664,350 | -61,305 | 0.26% | 14,728,000 |
| 2017-07-28 | 2017-07-26 | 4.005 | 3,725,655 | +61,305 | 0.26% | 14,920,921 |
| 2017-07-27 | 2017-07-25 | 4.005 | 3,664,350 | -6,966 | 0.26% | 14,675,400 |
| 2017-07-26 | 2017-07-24 | 3.991 | 3,671,316 | +6,966 | 0.26% | 14,650,598 |
| 2017-07-19 | 2017-07-17 | 4.134 | 3,664,350 | +8,360 | 0.26% | 15,148,800 |
| 2017-07-18 | 2017-07-14 | 4.134 | 3,655,990 | +3,385,692 | 0.26% | 15,114,239 |
| 2017-07-17 | 2017-07-13 | 4.019 | 270,298 | -3,385,692 | 0.02% | 1,086,400 |
| 2017-07-11 | 2017-07-07 | 3.861 | 3,655,990 | -5,573 | 0.26% | 14,117,119 |
| 2017-07-10 | 2017-07-06 | 3.876 | 3,661,563 | -15,327 | 0.26% | 14,191,198 |
| 2017-07-07 | 2017-07-05 | 3.876 | 3,676,890 | +20,900 | 0.26% | 14,250,602 |
| 2017-07-06 | 2017-07-04 | 3.847 | 3,655,990 | -37,619 | 0.26% | 14,064,639 |
| 2017-07-05 | 2017-07-03 | 3.890 | 3,693,609 | -2,787 | 0.26% | 14,368,420 |
| 2017-07-04 | 2017-06-30 | 3.890 | 3,696,396 | +44,586 | 0.26% | 14,379,262 |
| 2017-07-03 | 2017-06-29 | 3.876 | 3,651,810 | +3,392,324 | 0.26% | 14,153,399 |
| 2017-06-30 | 2017-06-28 | 3.861 | 259,486 | -3,389,538 | 0.02% | 1,001,971 |
| 2017-06-29 | 2017-06-27 | 3.904 | 3,649,024 | +3,389,538 | 0.26% | 14,247,361 |
| 2017-06-28 | 2017-06-26 | 3.947 | 259,486 | -3,389,538 | 0.02% | 1,024,319 |
| 2017-06-26 | 2017-06-22 | 3.991 | 3,649,024 | -6,966 | 0.26% | 14,561,641 |
| 2017-06-23 | 2017-06-21 | 3.933 | 3,655,990 | +6,966 | 0.26% | 14,379,519 |
| 2017-06-22 | 2017-06-20 | 3.919 | 3,649,024 | +3,385,024 | 0.26% | 14,299,741 |
| 2017-06-21 | 2017-06-19 | 3.991 | 264,000 | -3,385,024 | 0.02% | 1,053,507 |
| 2017-06-15 | 2017-06-13 | 3.919 | 3,649,024 | +2,450,416 | 0.26% | 14,299,741 |
| 2017-06-14 | 2017-06-12 | 3.861 | 1,198,608 | -2,520,080 | 0.08% | 4,628,265 |
| 2017-06-13 | 2017-06-09 | 4.019 | 3,718,688 | +3,446,398 | 0.26% | 14,946,399 |
| 2017-06-12 | 2017-06-08 | 4.048 | 272,290 | -3,386,487 | 0.02% | 1,102,223 |
| 2017-06-08 | 2017-06-06 | 3.962 | 3,658,777 | -16,719 | 0.26% | 14,495,521 |
| 2017-06-06 | 2017-06-02 | 4.105 | 3,675,496 | +3,408,124 | 0.26% | 15,089,359 |
| 2017-06-05 | 2017-06-01 | 3.947 | 267,372 | -3,401,158 | 0.02% | 1,055,449 |
| 2017-06-02 | 2017-05-31 | 4.005 | 3,668,530 | +436,228 | 0.26% | 14,692,141 |
| 2017-06-01 | 2017-05-29 | 4.019 | 3,232,302 | -418,115 | 0.23% | 12,991,484 |
| 2017-05-31 | 2017-05-26 | 4.005 | 3,650,417 | +706,397 | 0.26% | 14,619,600 |
| 2017-05-29 | 2017-05-25 | 3.991 | 2,944,020 | +2,742,550 | 0.21% | 11,748,282 |
| 2017-05-26 | 2017-05-24 | 4.019 | 201,470 | -2,725,830 | 0.01% | 809,762 |
| 2017-05-25 | 2017-05-23 | 4.077 | 2,927,300 | +1,666,299 | 0.21% | 11,933,680 |
| 2017-05-24 | 2017-05-22 | 4.148 | 1,261,001 | -233,142 | 0.09% | 5,231,209 |
| 2017-05-23 | 2017-05-19 | 4.005 | 1,494,143 | +1,462,097 | 0.11% | 5,983,912 |
| 2017-05-22 | 2017-05-18 | 3.976 | 32,046 | +18,113 | 0.00% | 127,421 |
| 2017-05-19 | 2017-05-17 | 4.148 | 13,933 | -113,553 | 0.00% | 57,800 |
| 2017-05-18 | 2017-05-16 | 3.991 | 127,486 | -4,063,527 | 0.01% | 508,740 |
| 2017-05-17 | 2017-05-15 | 3.933 | 4,191,013 | +4,025,820 | 0.30% | 16,483,839 |
| 2017-05-16 | 2017-05-12 | 3.904 | 165,193 | -4,811,635 | 0.01% | 644,985 |
| 2017-05-15 | 2017-05-11 | 3.847 | 4,976,828 | -335,783 | 0.35% | 19,145,919 |
| 2017-05-12 | 2017-05-10 | 3.843 | 5,312,611 | -197,847 | 0.37% | 20,416,922 |
| 2017-05-11 | 2017-05-09 | 3.800 | 5,510,458 | -161,752 | 0.39% | 20,937,526 |
| 2017-05-10 | 2017-05-08 | 3.771 | 5,672,210 | +340,636 | 0.40% | 21,387,599 |
| 2017-05-09 | 2017-05-05 | 3.510 | 5,331,574 | +3,337,984 | 0.38% | 18,711,439 |
| 2017-05-08 | 2017-05-04 | 3.626 | 1,993,590 | -2,507,770 | 0.14% | 7,227,902 |
| 2017-05-05 | 2017-05-02 | 3.655 | 4,501,360 | +777,808 | 0.32% | 16,450,559 |
| 2017-05-04 | 2017-04-28 | 3.452 | 3,723,552 | -219,275 | 0.26% | 12,852,001 |
| 2017-05-02 | 2017-04-27 | 3.437 | 3,942,827 | -380,630 | 0.28% | 13,551,659 |
| 2017-04-28 | 2017-04-26 | 3.249 | 4,323,457 | +4,186,265 | 0.31% | 14,044,800 |
| 2017-04-27 | 2017-04-25 | 3.074 | 137,192 | -4,435,881 | 0.01% | 421,795 |
| 2017-04-26 | 2017-04-24 | 3.118 | 4,573,073 | +2,786,765 | 0.33% | 14,258,800 |
| 2017-04-25 | 2017-04-21 | 3.002 | 1,786,308 | -2,786,765 | 0.13% | 5,362,448 |
| 2017-04-24 | 2017-04-20 | 2.944 | 4,573,073 | +4,435,881 | 0.33% | 13,462,960 |
| 2017-04-21 | 2017-04-19 | 2.944 | 137,192 | -4,435,881 | 0.01% | 403,888 |
| 2017-04-12 | 2017-04-10 | 2.915 | 4,573,073 | +4,433,109 | 0.33% | 13,330,320 |
| 2017-04-11 | 2017-04-07 | 2.857 | 139,964 | -4,433,109 | 0.01% | 399,870 |
| 2017-04-10 | 2017-04-06 | 2.828 | 4,573,073 | -11,033 | 0.33% | 12,932,400 |
| 2017-04-07 | 2017-04-05 | 2.886 | 4,584,106 | +11,033 | 0.33% | 13,229,521 |
| 2017-04-06 | 2017-04-03 | 2.929 | 4,573,073 | +4,435,881 | 0.33% | 13,396,640 |
| 2017-04-05 | 2017-03-31 | 3.016 | 137,192 | -4,435,881 | 0.01% | 413,836 |
| 2017-03-30 | 2017-03-28 | 2.886 | 4,573,073 | +4,435,881 | 0.33% | 13,197,680 |
| 2017-03-29 | 2017-03-27 | 2.871 | 137,192 | -4,435,881 | 0.01% | 393,940 |
| 2017-03-28 | 2017-03-24 | 3.002 | 4,573,073 | +4,435,881 | 0.33% | 13,728,240 |
| 2017-03-27 | 2017-03-23 | 3.031 | 137,192 | -4,466,221 | 0.01% | 415,826 |
| 2017-03-24 | 2017-03-22 | 3.103 | 4,603,413 | +3,802,711 | 0.33% | 14,286,640 |
| 2017-03-23 | 2017-03-21 | 3.191 | 800,702 | -3,772,371 | 0.06% | 2,554,642 |
| 2017-03-22 | 2017-03-20 | 3.147 | 4,573,073 | +4,456,402 | 0.33% | 14,391,440 |
| 2017-03-21 | 2017-03-17 | 3.118 | 116,671 | -6,530,558 | 0.01% | 363,779 |
| 2017-03-17 | 2017-03-15 | 2.973 | 6,647,229 | +5,551,539 | 0.47% | 19,762,000 |
| 2017-03-16 | 2017-03-14 | 2.842 | 1,095,690 | -5,365,362 | 0.08% | 3,114,441 |
| 2017-03-15 | 2017-03-13 | 2.741 | 6,461,052 | +5,286,065 | 0.46% | 17,709,301 |
| 2017-03-14 | 2017-03-10 | 2.697 | 1,174,987 | -4,548,250 | 0.08% | 3,169,439 |
| 2017-03-13 | 2017-03-09 | 2.712 | 5,723,237 | +1,034,320 | 0.41% | 15,521,001 |
| 2017-03-10 | 2017-03-08 | 2.813 | 4,688,917 | +3,429,055 | 0.33% | 13,192,000 |
| 2017-03-09 | 2017-03-07 | 2.480 | 1,259,862 | -3,222,191 | 0.09% | 3,124,320 |
| 2017-03-08 | 2017-03-06 | 2.523 | 4,482,053 | +4,347,591 | 0.32% | 11,310,000 |
| 2017-03-07 | 2017-03-03 | 2.451 | 134,462 | -4,347,591 | 0.01% | 329,551 |
| 2017-03-06 | 2017-03-02 | 2.451 | 4,482,053 | +4,346,061 | 0.32% | 10,985,000 |
| 2017-03-03 | 2017-03-01 | 2.465 | 135,992 | -4,439,839 | 0.01% | 335,273 |
| 2017-03-02 | 2017-02-28 | 2.465 | 4,575,831 | +4,441,369 | 0.33% | 11,281,200 |
| 2017-03-01 | 2017-02-27 | 2.480 | 134,462 | -4,347,591 | 0.01% | 333,451 |
| 2017-02-28 | 2017-02-24 | 2.451 | 4,482,053 | +4,347,591 | 0.32% | 10,985,000 |
| 2017-02-27 | 2017-02-23 | 2.509 | 134,462 | -4,347,591 | 0.01% | 337,351 |
| 2017-02-24 | 2017-02-22 | 2.538 | 4,482,053 | +4,347,591 | 0.32% | 11,375,000 |
| 2017-02-23 | 2017-02-21 | 2.581 | 134,462 | -4,347,591 | 0.01% | 347,101 |
| 2017-02-22 | 2017-02-20 | 2.596 | 4,482,053 | +4,347,591 | 0.32% | 11,635,000 |
| 2017-02-21 | 2017-02-17 | 2.538 | 134,462 | -4,347,591 | 0.01% | 341,251 |
| 2017-02-20 | 2017-02-16 | 2.567 | 4,482,053 | +4,347,591 | 0.33% | 11,505,000 |
| 2017-02-17 | 2017-02-15 | 2.567 | 134,462 | -4,347,591 | 0.01% | 345,151 |
| 2017-02-16 | 2017-02-14 | 2.625 | 4,482,053 | +4,347,591 | 0.33% | 11,765,000 |
| 2017-02-15 | 2017-02-13 | 2.610 | 134,462 | -4,347,591 | 0.01% | 351,001 |
| 2017-02-14 | 2017-02-10 | 2.610 | 4,482,053 | +4,347,591 | 0.33% | 11,700,000 |
| 2017-02-13 | 2017-02-09 | 2.654 | 134,462 | -4,347,591 | 0.01% | 356,851 |
| 2017-02-10 | 2017-02-08 | 2.596 | 4,482,053 | +4,347,219 | 0.33% | 11,635,000 |
| 2017-02-09 | 2017-02-07 | 2.581 | 134,834 | -4,347,219 | 0.01% | 348,061 |
| 2017-02-08 | 2017-02-06 | 2.538 | 4,482,053 | +1,323,828 | 0.33% | 11,375,000 |
| 2017-02-07 | 2017-02-03 | 2.625 | 3,158,225 | -1,323,828 | 0.23% | 8,290,067 |
| 2017-02-06 | 2017-02-02 | 2.683 | 4,482,053 | +1,750,640 | 0.33% | 12,025,000 |
| 2017-02-03 | 2017-02-01 | 2.755 | 2,731,413 | -1,763,052 | 0.20% | 7,526,228 |
| 2017-02-02 | 2017-01-27 | 2.465 | 4,494,465 | 0.33% | 11,080,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy