History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 20,244,000 | +0 | 0.93% | 2,591,232 |
| 2025-10-13 | 2025-10-09 | 0.128 | 20,244,000 | +0 | 0.93% | 2,591,232 |
| 2025-10-10 | 2025-10-08 | 0.133 | 20,244,000 | +0 | 0.93% | 2,692,452 |
| 2025-10-09 | 2025-10-06 | 0.134 | 20,244,000 | +0 | 0.93% | 2,712,696 |
| 2025-10-08 | 2025-10-03 | 0.134 | 20,244,000 | +48,000 | 0.93% | 2,712,696 |
| 2025-10-06 | 2025-10-02 | 0.133 | 20,196,000 | +54,000 | 0.93% | 2,686,068 |
| 2025-10-03 | 2025-09-30 | 0.136 | 20,142,000 | -100,000 | 0.92% | 2,739,312 |
| 2025-10-02 | 2025-09-29 | 0.134 | 20,242,000 | +418,000 | 0.93% | 2,712,428 |
| 2025-09-30 | 2025-09-26 | 0.134 | 19,824,000 | +80,000 | 0.91% | 2,656,416 |
| 2025-09-24 | 2025-09-22 | 0.138 | 19,744,000 | -40,000 | 0.91% | 2,724,672 |
| 2025-09-23 | 2025-09-19 | 0.137 | 19,784,000 | +36,000 | 0.91% | 2,710,408 |
| 2025-09-22 | 2025-09-18 | 0.141 | 19,748,000 | +304,000 | 0.91% | 2,784,468 |
| 2025-09-19 | 2025-09-17 | 0.146 | 19,444,000 | -484,000 | 0.89% | 2,838,824 |
| 2025-09-17 | 2025-09-15 | 0.135 | 19,928,000 | +200,000 | 0.91% | 2,690,280 |
| 2025-09-16 | 2025-09-12 | 0.133 | 19,728,000 | -100,000 | 0.91% | 2,623,824 |
| 2025-09-15 | 2025-09-11 | 0.130 | 19,828,000 | -40,000 | 0.91% | 2,577,640 |
| 2025-09-12 | 2025-09-10 | 0.128 | 19,868,000 | +100,000 | 0.91% | 2,543,104 |
| 2025-09-11 | 2025-09-09 | 0.129 | 19,768,000 | -90,000 | 0.91% | 2,550,072 |
| 2025-09-10 | 2025-09-08 | 0.129 | 19,858,000 | +220,000 | 0.91% | 2,561,682 |
| 2025-09-09 | 2025-09-05 | 0.127 | 19,638,000 | +1,462,000 | 0.90% | 2,494,026 |
| 2025-09-05 | 2025-09-03 | 0.128 | 18,176,000 | -10,000 | 0.83% | 2,326,528 |
| 2025-09-03 | 2025-09-01 | 0.128 | 18,186,000 | -20,000 | 0.83% | 2,327,808 |
| 2025-09-02 | 2025-08-29 | 0.128 | 18,206,000 | +100,000 | 0.84% | 2,330,368 |
| 2025-09-01 | 2025-08-28 | 0.134 | 18,106,000 | +10,000 | 0.83% | 2,426,204 |
| 2025-08-29 | 2025-08-27 | 0.136 | 18,096,000 | +110,000 | 0.83% | 2,461,056 |
| 2025-08-28 | 2025-08-26 | 0.134 | 17,986,000 | +800,000 | 0.83% | 2,410,124 |
| 2025-08-20 | 2025-08-18 | 0.130 | 17,186,000 | +666,000 | 0.79% | 2,234,180 |
| 2025-08-19 | 2025-08-15 | 0.127 | 16,520,000 | -86,000 | 0.76% | 2,098,040 |
| 2025-08-18 | 2025-08-14 | 0.126 | 16,606,000 | -30,000 | 0.76% | 2,092,356 |
| 2025-08-14 | 2025-08-12 | 0.123 | 16,636,000 | +20,000 | 0.76% | 2,046,228 |
| 2025-08-13 | 2025-08-11 | 0.128 | 16,616,000 | +140,000 | 0.76% | 2,126,848 |
| 2025-08-12 | 2025-08-08 | 0.125 | 16,476,000 | +1,020,000 | 0.76% | 2,059,500 |
| 2025-08-11 | 2025-08-07 | 0.123 | 15,456,000 | +20,000 | 0.71% | 1,901,088 |
| 2025-08-08 | 2025-08-06 | 0.124 | 15,436,000 | -16,000 | 0.71% | 1,914,064 |
| 2025-08-06 | 2025-08-04 | 0.127 | 15,452,000 | -298,000 | 0.71% | 1,962,404 |
| 2025-08-05 | 2025-08-01 | 0.131 | 15,750,000 | +376,000 | 0.72% | 2,063,250 |
| 2025-07-28 | 2025-07-24 | 0.108 | 15,374,000 | -4,000 | 0.71% | 1,660,392 |
| 2025-07-23 | 2025-07-21 | 0.106 | 15,378,000 | -3,592,857 | 0.71% | 1,630,068 |
| 2025-07-10 | 2025-07-08 | 0.106 | 18,970,857 | -4,000 | 0.87% | 2,010,911 |
| 2025-06-27 | 2025-06-25 | 0.108 | 18,974,857 | -500,000 | 0.87% | 2,049,285 |
| 2025-06-13 | 2025-06-11 | 0.108 | 19,474,857 | +78,000 | 0.89% | 2,103,285 |
| 2025-06-12 | 2025-06-10 | 0.110 | 19,396,857 | +186,000 | 0.89% | 2,133,654 |
| 2025-05-07 | 2025-05-02 | 0.114 | 19,210,857 | -100,000 | 0.88% | 2,190,038 |
| 2025-05-06 | 2025-04-30 | 0.114 | 19,310,857 | -4,000 | 0.89% | 2,201,438 |
| 2025-04-28 | 2025-04-24 | 0.122 | 19,314,857 | -100,000 | 0.89% | 2,356,413 |
| 2025-04-17 | 2025-04-15 | 0.110 | 19,414,857 | +100,000 | 0.89% | 2,135,634 |
| 2025-04-14 | 2025-04-10 | 0.100 | 19,314,857 | -20,000 | 0.89% | 1,931,486 |
| 2025-03-27 | 2025-03-25 | 0.132 | 19,334,857 | -20,000 | 0.89% | 2,552,201 |
| 2025-03-19 | 2025-03-17 | 0.129 | 19,354,857 | +100,000 | 0.89% | 2,496,777 |
| 2025-03-06 | 2025-03-04 | 0.134 | 19,254,857 | +50,000 | 0.88% | 2,580,151 |
| 2025-02-17 | 2025-02-13 | 0.135 | 19,204,857 | -4,000 | 0.88% | 2,592,656 |
| 2025-02-13 | 2025-02-11 | 0.136 | 19,208,857 | +80,000 | 0.88% | 2,612,405 |
| 2025-01-27 | 2025-01-23 | 0.134 | 19,128,857 | +250,000 | 0.88% | 2,563,267 |
| 2025-01-21 | 2025-01-17 | 0.135 | 18,878,857 | +30,000 | 0.87% | 2,548,646 |
| 2025-01-10 | 2025-01-08 | 0.126 | 18,848,857 | -22,000 | 0.87% | 2,374,956 |
| 2024-12-23 | 2024-12-19 | 0.140 | 18,870,857 | -8,000 | 0.87% | 2,641,920 |
| 2024-12-09 | 2024-12-05 | 0.134 | 18,878,857 | +118,000 | 0.87% | 2,529,767 |
| 2024-12-06 | 2024-12-04 | 0.138 | 18,760,857 | +22,000 | 0.86% | 2,588,998 |
| 2024-12-03 | 2024-11-29 | 0.152 | 18,738,857 | -200,000 | 0.86% | 2,848,306 |
| 2024-11-22 | 2024-11-20 | 0.155 | 18,938,857 | +588,000 | 0.87% | 2,935,523 |
| 2024-11-21 | 2024-11-19 | 0.153 | 18,350,857 | -292,000 | 0.84% | 2,807,681 |
| 2024-11-20 | 2024-11-18 | 0.160 | 18,642,857 | -1,040,000 | 0.86% | 2,982,857 |
| 2024-11-14 | 2024-11-12 | 0.170 | 19,682,857 | +400,000 | 0.90% | 3,346,086 |
| 2024-11-12 | 2024-11-08 | 0.182 | 19,282,857 | +46,000 | 0.89% | 3,509,480 |
| 2024-11-11 | 2024-11-07 | 0.190 | 19,236,857 | +170,000 | 0.88% | 3,655,003 |
| 2024-11-08 | 2024-11-06 | 0.184 | 19,066,857 | +480,000 | 0.88% | 3,508,302 |
| 2024-11-07 | 2024-11-05 | 0.190 | 18,586,857 | +50,000 | 0.85% | 3,531,503 |
| 2024-11-06 | 2024-11-04 | 0.190 | 18,536,857 | +392,000 | 0.85% | 3,522,003 |
| 2024-11-01 | 2024-10-30 | 0.172 | 18,144,857 | +50,000 | 0.83% | 3,120,915 |
| 2024-10-31 | 2024-10-29 | 0.178 | 18,094,857 | -100,000 | 0.83% | 3,220,885 |
| 2024-10-28 | 2024-10-24 | 0.165 | 18,194,857 | -40,000 | 0.84% | 3,002,151 |
| 2024-10-25 | 2024-10-23 | 0.160 | 18,234,857 | -70,000 | 0.84% | 2,917,577 |
| 2024-10-24 | 2024-10-22 | 0.162 | 18,304,857 | +100,000 | 0.84% | 2,965,387 |
| 2024-10-22 | 2024-10-18 | 0.160 | 18,204,857 | -148,000 | 0.84% | 2,912,777 |
| 2024-10-18 | 2024-10-16 | 0.160 | 18,352,857 | +244,000 | 0.84% | 2,936,457 |
| 2024-10-16 | 2024-10-14 | 0.180 | 18,108,857 | +64,000 | 0.83% | 3,259,594 |
| 2024-10-15 | 2024-10-10 | 0.180 | 18,044,857 | +70,000 | 0.83% | 3,248,074 |
| 2024-10-14 | 2024-10-09 | 0.170 | 17,974,857 | -4,000 | 0.83% | 3,055,726 |
| 2024-10-10 | 2024-10-08 | 0.185 | 17,978,857 | +212,000 | 0.83% | 3,326,089 |
| 2024-10-09 | 2024-10-07 | 0.234 | 17,766,857 | -710,000 | 0.82% | 4,157,445 |
| 2024-10-08 | 2024-10-04 | 0.178 | 18,476,857 | -24,000 | 0.85% | 3,288,881 |
| 2024-10-07 | 2024-10-03 | 0.172 | 18,500,857 | +180,000 | 0.85% | 3,182,147 |
| 2024-10-04 | 2024-10-02 | 0.167 | 18,320,857 | +242,000 | 0.84% | 3,059,583 |
| 2024-10-03 | 2024-09-30 | 0.145 | 18,078,857 | +600,000 | 0.83% | 2,621,434 |
| 2024-10-02 | 2024-09-27 | 0.137 | 17,478,857 | -100,000 | 0.80% | 2,394,603 |
| 2024-09-30 | 2024-09-26 | 0.133 | 17,578,857 | +200,000 | 0.81% | 2,337,988 |
| 2024-09-27 | 2024-09-25 | 0.132 | 17,378,857 | +2,000 | 0.80% | 2,294,009 |
| 2024-09-26 | 2024-09-24 | 0.136 | 17,376,857 | +110,000 | 0.80% | 2,363,253 |
| 2024-09-25 | 2024-09-23 | 0.137 | 17,266,857 | +120,000 | 0.79% | 2,365,559 |
| 2024-09-23 | 2024-09-19 | 0.152 | 17,146,857 | +200,000 | 0.79% | 2,606,322 |
| 2024-09-20 | 2024-09-17 | 0.146 | 16,946,857 | +198,000 | 0.78% | 2,474,241 |
| 2024-09-03 | 2024-08-30 | 0.161 | 16,748,857 | +422,000 | 0.77% | 2,696,566 |
| 2024-09-02 | 2024-08-29 | 0.158 | 16,326,857 | +78,000 | 0.75% | 2,579,643 |
| 2024-08-21 | 2024-08-19 | 0.153 | 16,248,857 | +382,000 | 0.75% | 2,486,075 |
| 2024-08-20 | 2024-08-16 | 0.151 | 15,866,857 | +218,000 | 0.73% | 2,395,895 |
| 2024-08-19 | 2024-08-15 | 0.156 | 15,648,857 | +70,000 | 0.72% | 2,441,222 |
| 2024-08-16 | 2024-08-14 | 0.153 | 15,578,857 | +124,000 | 0.72% | 2,383,565 |
| 2024-08-07 | 2024-08-05 | 0.154 | 15,454,857 | +350,000 | 0.71% | 2,380,048 |
| 2024-07-22 | 2024-07-18 | 0.163 | 15,104,857 | +164,000 | 0.69% | 2,462,092 |
| 2024-07-17 | 2024-07-15 | 0.167 | 14,940,857 | +310,000 | 0.69% | 2,495,123 |
| 2024-07-16 | 2024-07-12 | 0.170 | 14,630,857 | +210,000 | 0.67% | 2,487,246 |
| 2024-07-11 | 2024-07-09 | 0.165 | 14,420,857 | +312,000 | 0.66% | 2,379,441 |
| 2024-07-08 | 2024-07-04 | 0.160 | 14,108,857 | +54,000 | 0.65% | 2,257,417 |
| 2024-06-28 | 2024-06-26 | 0.179 | 14,054,857 | +50,000 | 0.65% | 2,515,819 |
| 2024-06-24 | 2024-06-20 | 0.184 | 14,004,857 | +208,000 | 0.64% | 2,576,894 |
| 2024-06-20 | 2024-06-18 | 0.189 | 13,796,857 | +136,000 | 0.63% | 2,607,606 |
| 2024-06-17 | 2024-06-13 | 0.195 | 13,660,857 | +220,000 | 0.63% | 2,663,867 |
| 2024-06-13 | 2024-06-11 | 0.188 | 13,440,857 | +70,000 | 0.62% | 2,526,881 |
| 2024-06-05 | 2024-06-03 | 0.198 | 13,370,857 | +626,000 | 0.61% | 2,647,430 |
| 2024-05-30 | 2024-05-28 | 0.201 | 12,744,857 | +70,000 | 0.59% | 2,561,716 |
| 2024-05-21 | 2024-05-17 | 0.220 | 12,674,857 | +346,000 | 0.58% | 2,788,469 |
| 2024-05-20 | 2024-05-16 | 0.219 | 12,328,857 | +100,000 | 0.57% | 2,700,020 |
| 2024-05-16 | 2024-05-13 | 0.219 | 12,228,857 | +160,000 | 0.56% | 2,678,120 |
| 2024-05-10 | 2024-05-08 | 0.237 | 12,068,857 | +100,000 | 0.55% | 2,860,319 |
| 2024-05-08 | 2024-05-06 | 0.227 | 11,968,857 | +58,000 | 0.55% | 2,716,931 |
| 2024-05-07 | 2024-05-03 | 0.225 | 11,910,857 | +50,000 | 0.55% | 2,679,943 |
| 2024-05-03 | 2024-04-30 | 0.228 | 11,860,857 | +80,000 | 0.54% | 2,704,275 |
| 2024-05-02 | 2024-04-29 | 0.226 | 11,780,857 | +832,000 | 0.54% | 2,662,474 |
| 2024-04-30 | 2024-04-26 | 0.310 | 10,948,857 | +40,000 | 0.50% | 3,394,146 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,908,857 | -36,000 | 0.50% | 3,272,657 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,944,857 | +90,000 | 0.50% | 3,283,457 |
| 2024-04-22 | 2024-04-18 | 0.305 | 10,854,857 | +150,000 | 0.50% | 3,310,731 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,704,857 | -20,000 | 0.49% | 3,211,457 |
| 2024-04-12 | 2024-04-10 | 0.330 | 10,724,857 | -136,000 | 0.49% | 3,539,203 |
| 2024-04-10 | 2024-04-08 | 0.330 | 10,860,857 | -10,000 | 0.50% | 3,584,083 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,870,857 | -196,000 | 0.50% | 3,641,737 |
| 2024-04-03 | 2024-03-28 | 0.340 | 11,066,857 | -34,000 | 0.51% | 3,762,731 |
| 2024-04-02 | 2024-03-27 | 0.355 | 11,100,857 | -40,000 | 0.51% | 3,940,804 |
| 2024-03-28 | 2024-03-26 | 0.355 | 11,140,857 | +72,000 | 0.51% | 3,955,004 |
| 2024-03-27 | 2024-03-25 | 0.345 | 11,068,857 | +94,000 | 0.51% | 3,818,756 |
| 2024-03-26 | 2024-03-22 | 0.350 | 10,974,857 | +20,000 | 0.50% | 3,841,200 |
| 2024-03-22 | 2024-03-20 | 0.360 | 10,954,857 | -110,000 | 0.50% | 3,943,749 |
| 2024-03-19 | 2024-03-15 | 0.310 | 11,064,857 | +36,000 | 0.51% | 3,430,106 |
| 2024-03-15 | 2024-03-13 | 0.305 | 11,028,857 | +50,000 | 0.51% | 3,363,801 |
| 2024-03-12 | 2024-03-08 | 0.300 | 10,978,857 | +10,000 | 0.50% | 3,293,657 |
| 2024-03-07 | 2024-03-05 | 0.335 | 10,968,857 | -84,000 | 0.50% | 3,674,567 |
| 2024-03-06 | 2024-03-04 | 0.444 | 11,052,857 | -34,000 | 0.51% | 4,910,869 |
| 2024-03-05 | 2024-03-01 | 0.450 | 11,086,857 | +1,835,598 | 0.51% | 4,990,791 |
| 2024-03-04 | 2024-02-29 | 0.444 | 9,251,259 | -85,527 | 0.50% | 4,110,406 |
| 2024-03-01 | 2024-02-28 | 0.444 | 9,336,786 | +34,211 | 0.50% | 4,148,406 |
| 2024-02-28 | 2024-02-26 | 0.474 | 9,302,575 | +5,132 | 0.50% | 4,405,127 |
| 2024-02-27 | 2024-02-23 | 0.444 | 9,297,443 | -15,395 | 0.50% | 4,130,925 |
| 2024-02-26 | 2024-02-22 | 0.444 | 9,312,838 | +73,552 | 0.50% | 4,137,766 |
| 2024-02-22 | 2024-02-20 | 0.427 | 9,239,286 | +20,527 | 0.50% | 3,943,043 |
| 2024-02-20 | 2024-02-16 | 0.450 | 9,218,759 | +11,973 | 0.49% | 4,149,860 |
| 2024-02-19 | 2024-02-15 | 0.409 | 9,206,786 | -20,526 | 0.49% | 3,767,700 |
| 2024-02-16 | 2024-02-14 | 0.345 | 9,227,312 | -85,526 | 0.50% | 3,182,713 |
| 2024-02-07 | 2024-02-05 | 0.345 | 9,312,838 | +116,316 | 0.50% | 3,212,213 |
| 2024-02-06 | 2024-02-02 | 0.351 | 9,196,522 | -51,316 | 0.49% | 3,225,857 |
| 2024-01-11 | 2024-01-09 | 0.362 | 9,247,838 | -85,527 | 0.50% | 3,351,986 |
| 2024-01-08 | 2024-01-04 | 0.392 | 9,333,365 | +239,474 | 0.50% | 3,655,807 |
| 2024-01-05 | 2024-01-03 | 0.386 | 9,093,891 | -171,052 | 0.49% | 3,508,843 |
| 2024-01-04 | 2024-01-02 | 0.386 | 9,264,943 | +85,526 | 0.50% | 3,574,843 |
| 2024-01-02 | 2023-12-28 | 0.368 | 9,179,417 | -34,211 | 0.49% | 3,380,850 |
| 2023-12-29 | 2023-12-27 | 0.374 | 9,213,628 | -8,552 | 0.49% | 3,447,314 |
| 2023-12-28 | 2023-12-22 | 0.362 | 9,222,180 | +85,526 | 0.50% | 3,342,686 |
| 2023-12-27 | 2023-12-21 | 0.357 | 9,136,654 | -8,553 | 0.49% | 3,258,271 |
| 2023-12-22 | 2023-12-20 | 0.362 | 9,145,207 | -23,947 | 0.49% | 3,314,786 |
| 2023-12-21 | 2023-12-19 | 0.380 | 9,169,154 | -25,658 | 0.49% | 3,484,279 |
| 2023-12-20 | 2023-12-18 | 0.392 | 9,194,812 | +17,105 | 0.49% | 3,601,537 |
| 2023-12-19 | 2023-12-15 | 0.409 | 9,177,707 | -133,421 | 0.49% | 3,755,800 |
| 2023-12-18 | 2023-12-14 | 0.392 | 9,311,128 | -68,421 | 0.50% | 3,647,097 |
| 2023-12-15 | 2023-12-13 | 0.333 | 9,379,549 | -51,316 | 0.50% | 3,125,554 |
| 2023-12-14 | 2023-12-12 | 0.327 | 9,430,865 | +213,816 | 0.51% | 3,087,520 |
| 2023-12-13 | 2023-12-11 | 0.327 | 9,217,049 | +42,763 | 0.49% | 3,017,520 |
| 2023-12-12 | 2023-12-08 | 0.339 | 9,174,286 | +35,921 | 0.49% | 3,110,789 |
| 2023-12-11 | 2023-12-07 | 0.339 | 9,138,365 | +51,316 | 0.49% | 3,098,609 |
| 2023-12-08 | 2023-12-06 | 0.322 | 9,087,049 | -30,789 | 0.49% | 2,921,836 |
| 2023-12-07 | 2023-12-05 | 0.345 | 9,117,838 | -73,553 | 0.49% | 3,144,953 |
| 2023-12-06 | 2023-12-04 | 0.374 | 9,191,391 | -80,395 | 0.49% | 3,438,994 |
| 2023-12-05 | 2023-12-01 | 0.339 | 9,271,786 | +44,474 | 0.50% | 3,143,849 |
| 2023-12-04 | 2023-11-30 | 0.380 | 9,227,312 | -2,329,737 | 0.50% | 3,506,379 |
| 2023-11-29 | 2023-11-27 | 0.187 | 11,557,049 | -53,026 | 0.62% | 2,162,057 |
| 2023-11-02 | 2023-10-31 | 0.118 | 11,610,075 | -25,658 | 0.62% | 1,371,061 |
| 2023-10-31 | 2023-10-27 | 0.126 | 11,635,733 | -32,500 | 0.62% | 1,469,325 |
| 2023-10-30 | 2023-10-26 | 0.119 | 11,668,233 | +27,368 | 0.63% | 1,391,571 |
| 2023-10-20 | 2023-10-18 | 0.165 | 11,640,865 | -29,078 | 0.62% | 1,919,131 |
| 2023-10-19 | 2023-10-17 | 0.158 | 11,669,943 | +37,631 | 0.63% | 1,842,056 |
| 2023-09-25 | 2023-09-21 | 0.182 | 11,632,312 | -76,974 | 0.62% | 2,121,734 |
| 2023-09-22 | 2023-09-20 | 0.175 | 11,709,286 | +76,974 | 0.63% | 2,053,629 |
| 2023-09-07 | 2023-09-05 | 0.180 | 11,632,312 | -3,421 | 0.62% | 2,094,532 |
| 2023-08-11 | 2023-08-09 | 0.182 | 11,635,733 | -8,553 | 0.62% | 2,122,358 |
| 2023-08-03 | 2023-08-01 | 0.199 | 11,644,286 | +13,685 | 0.63% | 2,314,526 |
| 2023-08-02 | 2023-07-31 | 0.210 | 11,630,601 | +17,105 | 0.62% | 2,447,794 |
| 2023-08-01 | 2023-07-28 | 0.200 | 11,613,496 | +5,131 | 0.62% | 2,321,985 |
| 2023-07-25 | 2023-07-21 | 0.199 | 11,608,365 | -17,105 | 0.62% | 2,307,386 |
| 2023-07-14 | 2023-07-12 | 0.208 | 11,625,470 | -17,105 | 0.62% | 2,419,529 |
| 2023-06-01 | 2023-05-30 | 0.215 | 11,642,575 | -13,684 | 0.62% | 2,504,766 |
| 2023-05-23 | 2023-05-19 | 0.221 | 11,656,259 | -5,132 | 0.63% | 2,575,854 |
| 2023-05-22 | 2023-05-18 | 0.233 | 11,661,391 | +8,553 | 0.63% | 2,713,337 |
| 2023-05-17 | 2023-05-15 | 0.242 | 11,652,838 | +17,105 | 0.63% | 2,820,345 |
| 2023-04-28 | 2023-04-26 | 0.263 | 11,635,733 | -8,553 | 0.62% | 3,061,093 |
| 2023-04-24 | 2023-04-20 | 0.260 | 11,644,286 | +42,764 | 0.63% | 3,022,498 |
| 2023-04-13 | 2023-04-11 | 0.233 | 11,601,522 | +85,526 | 0.62% | 2,699,406 |
| 2023-04-06 | 2023-04-03 | 0.249 | 11,515,996 | +8,553 | 0.62% | 2,868,015 |
| 2023-04-04 | 2023-03-31 | 0.265 | 11,507,443 | +8,552 | 0.62% | 3,054,252 |
| 2023-03-29 | 2023-03-27 | 0.278 | 11,498,891 | -11,974 | 0.62% | 3,199,876 |
| 2023-03-28 | 2023-03-24 | 0.284 | 11,510,865 | +65,000 | 0.62% | 3,270,502 |
| 2023-03-22 | 2023-03-20 | 0.310 | 11,445,865 | +5,132 | 0.61% | 3,546,457 |
| 2023-03-15 | 2023-03-13 | 0.351 | 11,440,733 | -23,947 | 0.61% | 4,013,057 |
| 2023-03-14 | 2023-03-10 | 0.345 | 11,464,680 | +34,210 | 0.62% | 3,954,433 |
| 2023-03-08 | 2023-03-06 | 0.392 | 11,430,470 | +85,527 | 0.61% | 4,477,227 |
| 2023-03-07 | 2023-03-03 | 0.380 | 11,344,943 | -37,632 | 0.61% | 4,311,078 |
| 2023-03-06 | 2023-03-02 | 0.392 | 11,382,575 | -25,658 | 0.61% | 4,458,467 |
| 2023-03-03 | 2023-03-01 | 0.415 | 11,408,233 | -23,947 | 0.61% | 4,735,294 |
| 2023-02-27 | 2023-02-23 | 0.392 | 11,432,180 | +85,526 | 0.61% | 4,477,897 |
| 2023-02-21 | 2023-02-17 | 0.380 | 11,346,654 | -25,658 | 0.61% | 4,311,729 |
| 2023-02-17 | 2023-02-15 | 0.386 | 11,372,312 | +1,693,421 | 0.61% | 4,387,963 |
| 2023-02-16 | 2023-02-14 | 0.398 | 9,678,891 | -18,816 | 0.52% | 3,847,731 |
| 2023-02-15 | 2023-02-13 | 0.427 | 9,697,707 | +23,948 | 0.52% | 4,138,683 |
| 2023-02-14 | 2023-02-10 | 0.415 | 9,673,759 | +6,842 | 0.52% | 4,015,354 |
| 2023-02-13 | 2023-02-09 | 0.351 | 9,666,917 | -85,526 | 0.52% | 3,390,857 |
| 2023-02-09 | 2023-02-07 | 0.362 | 9,752,443 | +25,657 | 0.52% | 3,534,885 |
| 2023-02-06 | 2023-02-02 | 0.374 | 9,726,786 | -25,657 | 0.52% | 3,639,314 |
| 2023-02-02 | 2023-01-31 | 0.362 | 9,752,443 | -17,106 | 0.52% | 3,534,885 |
| 2023-02-01 | 2023-01-30 | 0.392 | 9,769,549 | -17,105 | 0.52% | 3,826,657 |
| 2023-01-31 | 2023-01-27 | 0.398 | 9,786,654 | +17,105 | 0.53% | 3,890,571 |
| 2023-01-27 | 2023-01-20 | 0.362 | 9,769,549 | +32,500 | 0.52% | 3,541,086 |
| 2023-01-20 | 2023-01-18 | 0.362 | 9,737,049 | -90,658 | 0.52% | 3,529,306 |
| 2023-01-19 | 2023-01-17 | 0.362 | 9,827,707 | -76,973 | 0.53% | 3,562,166 |
| 2023-01-18 | 2023-01-16 | 0.380 | 9,904,680 | +17,105 | 0.53% | 3,763,778 |
| 2023-01-17 | 2023-01-13 | 0.392 | 9,887,575 | +70,132 | 0.53% | 3,872,887 |
| 2023-01-16 | 2023-01-12 | 0.374 | 9,817,443 | +42,763 | 0.53% | 3,673,234 |
| 2023-01-13 | 2023-01-11 | 0.392 | 9,774,680 | -42,763 | 0.52% | 3,828,667 |
| 2023-01-12 | 2023-01-10 | 0.421 | 9,817,443 | -135,132 | 0.53% | 4,132,388 |
| 2023-01-11 | 2023-01-09 | 0.438 | 9,952,575 | +104,342 | 0.53% | 4,363,821 |
| 2023-01-10 | 2023-01-06 | 0.403 | 9,848,233 | +321,579 | 0.53% | 3,972,626 |
| 2023-01-09 | 2023-01-05 | 0.398 | 9,526,654 | -17,105 | 0.51% | 3,787,211 |
| 2023-01-06 | 2023-01-04 | 0.409 | 9,543,759 | +106,052 | 0.51% | 3,905,600 |
| 2023-01-05 | 2023-01-03 | 0.403 | 9,437,707 | -68,421 | 0.51% | 3,807,026 |
| 2023-01-04 | 2022-12-30 | 0.415 | 9,506,128 | +70,132 | 0.51% | 3,945,774 |
| 2023-01-03 | 2022-12-29 | 0.415 | 9,435,996 | -311,316 | 0.51% | 3,916,664 |
| 2022-12-30 | 2022-12-28 | 0.444 | 9,747,312 | -56,447 | 0.52% | 4,330,806 |
| 2022-12-29 | 2022-12-23 | 0.526 | 9,803,759 | +118,026 | 0.53% | 5,158,286 |
| 2022-12-28 | 2022-12-22 | 0.538 | 9,685,733 | +307,895 | 0.52% | 5,209,434 |
| 2022-12-23 | 2022-12-21 | 0.567 | 9,377,838 | -1,228,158 | 0.50% | 5,317,956 |
| 2022-12-22 | 2022-12-20 | 0.503 | 10,605,996 | -653,421 | 0.57% | 5,332,368 |
| 2022-12-21 | 2022-12-19 | 0.544 | 11,259,417 | +2,069,737 | 0.60% | 6,121,658 |
| 2022-12-20 | 2022-12-16 | 0.357 | 9,189,680 | -1,711 | 0.49% | 3,277,181 |
| 2022-12-19 | 2022-12-15 | 0.277 | 9,191,391 | -4,772,368 | 0.49% | 2,547,005 |
| 2022-12-16 | 2022-12-14 | 0.327 | 13,963,759 | +4,382,368 | 0.75% | 4,571,520 |
| 2022-12-15 | 2022-12-13 | 0.205 | 9,581,391 | +123,158 | 0.51% | 1,960,500 |
| 2022-12-14 | 2022-12-12 | 0.182 | 9,458,233 | -20,526 | 0.51% | 1,725,182 |
| 2022-12-13 | 2022-12-09 | 0.184 | 9,478,759 | +106,052 | 0.51% | 1,740,008 |
| 2022-12-09 | 2022-12-07 | 0.185 | 9,372,707 | -8,552 | 0.50% | 1,731,499 |
| 2022-12-07 | 2022-12-05 | 0.189 | 9,381,259 | -34,211 | 0.50% | 1,776,955 |
| 2022-11-28 | 2022-11-24 | 0.187 | 9,415,470 | -408,816 | 0.51% | 1,761,417 |
| 2022-11-22 | 2022-11-18 | 0.214 | 9,824,286 | -11,973 | 0.53% | 2,102,095 |
| 2022-11-18 | 2022-11-16 | 0.195 | 9,836,259 | -6,842 | 0.53% | 1,920,643 |
| 2022-11-17 | 2022-11-15 | 0.165 | 9,843,101 | -11,974 | 0.53% | 1,622,749 |
| 2022-11-15 | 2022-11-11 | 0.141 | 9,855,075 | -102,632 | 0.53% | 1,394,266 |
| 2022-11-11 | 2022-11-09 | 0.130 | 9,957,707 | +5,132 | 0.53% | 1,292,357 |
| 2022-11-08 | 2022-11-04 | 0.130 | 9,952,575 | -30,790 | 0.53% | 1,291,691 |
| 2022-11-07 | 2022-11-03 | 0.129 | 9,983,365 | -3,421 | 0.54% | 1,284,014 |
| 2022-10-28 | 2022-10-26 | 0.124 | 9,986,786 | +179,606 | 0.54% | 1,237,747 |
| 2022-10-26 | 2022-10-24 | 0.117 | 9,807,180 | +8,552 | 0.53% | 1,146,686 |
| 2022-10-24 | 2022-10-20 | 0.134 | 9,798,628 | +51,316 | 0.53% | 1,317,539 |
| 2022-10-21 | 2022-10-19 | 0.133 | 9,747,312 | +47,895 | 0.52% | 1,299,242 |
| 2022-10-14 | 2022-10-12 | 0.153 | 9,699,417 | +17,105 | 0.52% | 1,485,652 |
| 2022-10-11 | 2022-10-07 | 0.172 | 9,682,312 | -17,105 | 0.52% | 1,664,166 |
| 2022-10-10 | 2022-10-06 | 0.174 | 9,699,417 | -8,553 | 0.52% | 1,689,788 |
| 2022-10-03 | 2022-09-29 | 0.170 | 9,707,970 | +37,632 | 0.52% | 1,645,874 |
| 2022-09-30 | 2022-09-28 | 0.181 | 9,670,338 | -25,658 | 0.52% | 1,752,563 |
| 2022-09-29 | 2022-09-27 | 0.177 | 9,695,996 | +42,763 | 0.52% | 1,711,865 |
| 2022-09-27 | 2022-09-23 | 0.191 | 9,653,233 | +25,658 | 0.52% | 1,839,758 |
| 2022-09-26 | 2022-09-22 | 0.202 | 9,627,575 | +56,447 | 0.52% | 1,947,436 |
| 2022-09-21 | 2022-09-19 | 0.212 | 9,571,128 | +8,553 | 0.51% | 2,025,545 |
| 2022-09-14 | 2022-09-09 | 0.242 | 9,562,575 | +42,763 | 0.51% | 2,314,437 |
| 2022-09-07 | 2022-09-05 | 0.246 | 9,519,812 | -85,526 | 0.51% | 2,337,480 |
| 2022-09-01 | 2022-08-30 | 0.251 | 9,605,338 | -32,500 | 0.52% | 2,414,634 |
| 2022-08-31 | 2022-08-29 | 0.248 | 9,637,838 | +147,105 | 0.52% | 2,388,998 |
| 2022-08-30 | 2022-08-26 | 0.243 | 9,490,733 | +58,158 | 0.51% | 2,308,146 |
| 2022-08-29 | 2022-08-25 | 0.251 | 9,432,575 | -3,421 | 0.51% | 2,371,204 |
| 2022-08-25 | 2022-08-23 | 0.253 | 9,435,996 | +3,421 | 0.51% | 2,383,097 |
| 2022-08-24 | 2022-08-22 | 0.240 | 9,432,575 | +8,553 | 0.51% | 2,260,916 |
| 2022-08-23 | 2022-08-19 | 0.248 | 9,424,022 | +25,657 | 0.51% | 2,335,998 |
| 2022-08-05 | 2022-08-03 | 0.241 | 9,398,365 | +5,132 | 0.50% | 2,263,705 |
| 2022-08-04 | 2022-08-02 | 0.251 | 9,393,233 | +15,395 | 0.50% | 2,361,314 |
| 2022-08-03 | 2022-08-01 | 0.271 | 9,377,838 | -15,395 | 0.50% | 2,543,847 |
| 2022-08-01 | 2022-07-28 | 0.274 | 9,393,233 | -68,421 | 0.50% | 2,569,989 |
| 2022-07-22 | 2022-07-20 | 0.304 | 9,461,654 | +39,342 | 0.51% | 2,876,343 |
| 2022-07-21 | 2022-07-19 | 0.269 | 9,422,312 | +46,184 | 0.51% | 2,533,877 |
| 2022-07-18 | 2022-07-14 | 0.298 | 9,376,128 | -34,210 | 0.50% | 2,795,529 |
| 2022-07-14 | 2022-07-12 | 0.281 | 9,410,338 | -41,053 | 0.51% | 2,640,686 |
| 2022-07-08 | 2022-07-06 | 0.327 | 9,451,391 | -42,763 | 0.51% | 3,094,240 |
| 2022-07-06 | 2022-07-04 | 0.327 | 9,494,154 | +8,553 | 0.51% | 3,108,240 |
| 2022-07-05 | 2022-06-30 | 0.333 | 9,485,601 | +63,289 | 0.51% | 3,160,894 |
| 2022-07-04 | 2022-06-29 | 0.333 | 9,422,312 | +99,211 | 0.51% | 3,139,804 |
| 2022-06-29 | 2022-06-27 | 0.322 | 9,323,101 | -17,106 | 0.50% | 2,997,736 |
| 2022-06-28 | 2022-06-24 | 0.327 | 9,340,207 | -342,105 | 0.50% | 3,057,840 |
| 2022-06-27 | 2022-06-23 | 0.322 | 9,682,312 | +237,763 | 0.52% | 3,113,236 |
| 2022-06-24 | 2022-06-22 | 0.357 | 9,444,549 | +53,027 | 0.51% | 3,368,071 |
| 2022-06-23 | 2022-06-21 | 0.386 | 9,391,522 | -246,316 | 0.50% | 3,623,683 |
| 2022-06-22 | 2022-06-20 | 0.368 | 9,637,838 | +432,763 | 0.52% | 3,549,690 |
| 2022-06-21 | 2022-06-17 | 0.538 | 9,205,075 | -282,237 | 0.49% | 4,950,914 |
| 2022-06-20 | 2022-06-16 | 0.339 | 9,487,312 | +603,816 | 0.51% | 3,216,929 |
| 2022-06-17 | 2022-06-15 | 0.227 | 8,883,496 | +271,974 | 0.48% | 2,015,050 |
| 2022-06-16 | 2022-06-14 | 0.222 | 8,611,522 | -76,974 | 0.46% | 1,913,083 |
| 2022-06-15 | 2022-06-13 | 0.236 | 8,688,496 | +136,842 | 0.47% | 2,052,089 |
| 2022-06-14 | 2022-06-10 | 0.246 | 8,551,654 | +124,868 | 0.46% | 2,099,760 |
| 2022-06-13 | 2022-06-09 | 0.257 | 8,426,786 | +17,106 | 0.45% | 2,167,629 |
| 2022-06-10 | 2022-06-08 | 0.250 | 8,409,680 | +6,842 | 0.45% | 2,104,231 |
| 2022-06-09 | 2022-06-07 | 0.246 | 8,402,838 | -42,763 | 0.45% | 2,063,220 |
| 2022-06-07 | 2022-06-02 | 0.241 | 8,445,601 | -42,764 | 0.45% | 2,034,220 |
| 2022-06-06 | 2022-06-01 | 0.227 | 8,488,365 | +85,527 | 0.46% | 1,925,422 |
| 2022-06-02 | 2022-05-31 | 0.228 | 8,402,838 | +111,184 | 0.45% | 1,915,847 |
| 2022-06-01 | 2022-05-30 | 0.242 | 8,291,654 | +56,447 | 0.45% | 2,006,835 |
| 2022-05-31 | 2022-05-27 | 0.243 | 8,235,207 | -58,158 | 0.44% | 2,002,802 |
| 2022-05-30 | 2022-05-26 | 0.264 | 8,293,365 | +99,211 | 0.45% | 2,191,490 |
| 2022-05-26 | 2022-05-24 | 0.292 | 8,194,154 | +51,316 | 0.44% | 2,395,214 |
| 2022-05-24 | 2022-05-20 | 0.322 | 8,142,838 | +46,184 | 0.44% | 2,618,236 |
| 2022-05-19 | 2022-05-17 | 0.345 | 8,096,654 | -1,711 | 0.43% | 2,792,723 |
| 2022-05-18 | 2022-05-16 | 0.333 | 8,098,365 | +56,448 | 0.43% | 2,698,624 |
| 2022-05-12 | 2022-05-10 | 0.357 | 8,041,917 | -121,448 | 0.43% | 2,867,871 |
| 2022-05-06 | 2022-05-04 | 0.339 | 8,163,365 | -42,763 | 0.44% | 2,768,009 |
| 2022-05-05 | 2022-05-03 | 0.333 | 8,206,128 | -41,052 | 0.44% | 2,734,534 |
| 2022-04-29 | 2022-04-27 | 0.304 | 8,247,180 | +32,500 | 0.44% | 2,507,143 |
| 2022-04-25 | 2022-04-21 | 0.327 | 8,214,680 | -22,237 | 0.44% | 2,689,360 |
| 2022-04-21 | 2022-04-19 | 0.327 | 8,236,917 | +41,052 | 0.44% | 2,696,640 |
| 2022-04-20 | 2022-04-14 | 0.345 | 8,195,865 | -92,368 | 0.44% | 2,826,943 |
| 2022-04-13 | 2022-04-11 | 0.322 | 8,288,233 | +92,368 | 0.44% | 2,664,986 |
| 2022-04-12 | 2022-04-08 | 0.333 | 8,195,865 | -85,526 | 0.44% | 2,731,114 |
| 2022-04-11 | 2022-04-07 | 0.339 | 8,281,391 | -41,052 | 0.44% | 2,808,029 |
| 2022-04-08 | 2022-04-06 | 0.357 | 8,322,443 | +3,421 | 0.45% | 2,967,911 |
| 2022-04-04 | 2022-03-31 | 0.351 | 8,319,022 | +8,552 | 0.45% | 2,918,057 |
| 2022-04-01 | 2022-03-30 | 0.374 | 8,310,470 | -37,631 | 0.45% | 3,109,394 |
| 2022-03-31 | 2022-03-29 | 0.374 | 8,348,101 | +39,342 | 0.45% | 3,123,474 |
| 2022-03-28 | 2022-03-24 | 0.386 | 8,308,759 | +8,552 | 0.45% | 3,205,903 |
| 2022-03-25 | 2022-03-23 | 0.351 | 8,300,207 | +17,106 | 0.45% | 2,911,457 |
| 2022-03-24 | 2022-03-22 | 0.327 | 8,283,101 | +13,684 | 0.44% | 2,711,760 |
| 2022-03-23 | 2022-03-21 | 0.310 | 8,269,417 | +3,421 | 0.44% | 2,562,247 |
| 2022-03-22 | 2022-03-18 | 0.310 | 8,265,996 | +109,474 | 0.44% | 2,561,187 |
| 2022-03-18 | 2022-03-16 | 0.289 | 8,156,522 | +195,000 | 0.44% | 2,355,604 |
| 2022-03-17 | 2022-03-15 | 0.298 | 7,961,522 | +82,105 | 0.43% | 2,373,758 |
| 2022-03-15 | 2022-03-11 | 0.345 | 7,879,417 | +133,421 | 0.42% | 2,717,793 |
| 2022-03-14 | 2022-03-10 | 0.351 | 7,745,996 | +160,789 | 0.42% | 2,717,057 |
| 2022-03-11 | 2022-03-09 | 0.351 | 7,585,207 | -30,789 | 0.41% | 2,660,657 |
| 2022-03-10 | 2022-03-08 | 0.380 | 7,615,996 | +87,237 | 0.41% | 2,894,078 |
| 2022-03-08 | 2022-03-04 | 0.468 | 7,528,759 | -268,553 | 0.40% | 3,521,143 |
| 2022-03-07 | 2022-03-03 | 0.479 | 7,797,312 | +71,842 | 0.42% | 3,737,911 |
| 2022-03-03 | 2022-03-01 | 0.514 | 7,725,470 | +25,658 | 0.41% | 3,974,457 |
| 2022-03-02 | 2022-02-28 | 0.503 | 7,699,812 | -8,553 | 0.41% | 3,871,229 |
| 2022-02-28 | 2022-02-24 | 0.532 | 7,708,365 | +68,422 | 0.41% | 4,100,850 |
| 2022-02-25 | 2022-02-23 | 0.573 | 7,639,943 | +76,973 | 0.41% | 4,377,100 |
| 2022-02-24 | 2022-02-22 | 0.573 | 7,562,970 | +128,290 | 0.41% | 4,333,000 |
| 2022-02-23 | 2022-02-21 | 0.585 | 7,434,680 | +8,552 | 0.40% | 4,346,428 |
| 2022-02-22 | 2022-02-18 | 0.620 | 7,426,128 | +42,763 | 0.40% | 4,601,914 |
| 2022-02-21 | 2022-02-17 | 0.643 | 7,383,365 | +44,474 | 0.40% | 4,748,072 |
| 2022-02-18 | 2022-02-16 | 0.620 | 7,338,891 | -59,868 | 0.39% | 4,547,854 |
| 2022-02-17 | 2022-02-15 | 0.596 | 7,398,759 | +59,868 | 0.40% | 4,411,937 |
| 2022-02-15 | 2022-02-11 | 0.608 | 7,338,891 | +42,763 | 0.39% | 4,462,046 |
| 2022-02-14 | 2022-02-10 | 0.620 | 7,296,128 | +111,185 | 0.39% | 4,521,354 |
| 2022-02-11 | 2022-02-09 | 0.620 | 7,184,943 | +34,210 | 0.39% | 4,452,454 |
| 2022-02-07 | 2022-01-31 | 0.608 | 7,150,733 | +51,316 | 0.38% | 4,347,646 |
| 2022-02-04 | 2022-01-27 | 0.620 | 7,099,417 | -8,553 | 0.38% | 4,399,454 |
| 2022-01-28 | 2022-01-26 | 0.620 | 7,107,970 | -102,631 | 0.38% | 4,404,754 |
| 2022-01-27 | 2022-01-25 | 0.631 | 7,210,601 | +1,710 | 0.39% | 4,552,663 |
| 2022-01-26 | 2022-01-24 | 0.643 | 7,208,891 | +17,105 | 0.39% | 4,635,871 |
| 2022-01-21 | 2022-01-19 | 0.655 | 7,191,786 | -774,868 | 0.39% | 4,708,960 |
| 2022-01-18 | 2022-01-14 | 0.713 | 7,966,654 | -3,421 | 0.43% | 5,682,063 |
| 2022-01-17 | 2022-01-13 | 0.713 | 7,970,075 | -18,816 | 0.43% | 5,684,503 |
| 2022-01-10 | 2022-01-06 | 0.748 | 7,988,891 | +8,553 | 0.43% | 5,978,149 |
| 2022-01-06 | 2022-01-04 | 0.748 | 7,980,338 | -27,369 | 0.43% | 5,971,748 |
| 2022-01-04 | 2021-12-31 | 0.807 | 8,007,707 | +8,553 | 0.43% | 6,460,372 |
| 2022-01-03 | 2021-12-29 | 0.772 | 7,999,154 | +128,289 | 0.43% | 6,172,886 |
| 2021-12-30 | 2021-12-28 | 0.830 | 7,870,865 | -1,950,000 | 0.42% | 6,534,029 |
| 2021-12-29 | 2021-12-24 | 0.935 | 9,820,865 | -13,684 | 0.53% | 9,186,286 |
| 2021-12-28 | 2021-12-22 | 0.959 | 9,834,549 | +34,211 | 0.53% | 9,429,063 |
| 2021-12-23 | 2021-12-21 | 1.052 | 9,800,338 | -39,342 | 0.53% | 10,312,971 |
| 2021-12-22 | 2021-12-20 | 0.982 | 9,839,680 | -393,421 | 0.53% | 9,664,080 |
| 2021-11-30 | 2021-11-26 | 1.719 | 10,233,101 | +371,184 | 0.55% | 17,588,339 |
| 2021-11-29 | 2021-11-25 | 1.754 | 9,861,917 | -147,105 | 0.53% | 17,296,285 |
| 2021-11-26 | 2021-11-24 | 1.567 | 10,009,022 | +136,842 | 0.54% | 15,681,828 |
| 2021-11-25 | 2021-11-23 | 1.555 | 9,872,180 | -6,842 | 0.53% | 15,351,999 |
| 2021-11-24 | 2021-11-22 | 1.403 | 9,879,022 | +32,500 | 0.53% | 13,861,028 |
| 2021-11-23 | 2021-11-19 | 1.391 | 9,846,522 | +3,421 | 0.53% | 13,700,299 |
| 2021-11-17 | 2021-11-15 | 1.426 | 9,843,101 | -85,527 | 0.53% | 14,040,805 |
| 2021-11-16 | 2021-11-12 | 1.473 | 9,928,628 | -29,079 | 0.53% | 14,627,160 |
| 2021-11-15 | 2021-11-11 | 1.485 | 9,957,707 | -1,710 | 0.53% | 14,786,429 |
| 2021-11-12 | 2021-11-10 | 1.403 | 9,959,417 | -3,421 | 0.53% | 13,973,828 |
| 2021-11-11 | 2021-11-09 | 1.391 | 9,962,838 | +46,184 | 0.53% | 13,862,140 |
| 2021-11-09 | 2021-11-05 | 1.462 | 9,916,654 | -1,711 | 0.53% | 14,493,571 |
| 2021-11-05 | 2021-11-03 | 1.497 | 9,918,365 | -42,763 | 0.53% | 14,843,978 |
| 2021-11-04 | 2021-11-02 | 1.508 | 9,961,128 | +20,527 | 0.53% | 15,024,446 |
| 2021-11-03 | 2021-11-01 | 1.543 | 9,940,601 | -273,685 | 0.53% | 15,342,171 |
| 2021-11-02 | 2021-10-29 | 1.567 | 10,214,286 | +70,132 | 0.55% | 16,003,429 |
| 2021-11-01 | 2021-10-28 | 1.567 | 10,144,154 | +5,132 | 0.54% | 15,893,548 |
| 2021-10-29 | 2021-10-27 | 1.590 | 10,139,022 | +13,684 | 0.54% | 16,122,605 |
| 2021-10-27 | 2021-10-25 | 1.742 | 10,125,338 | -3,421 | 0.54% | 17,639,897 |
| 2021-10-26 | 2021-10-22 | 1.801 | 10,128,759 | +3,421 | 0.54% | 18,237,999 |
| 2021-10-22 | 2021-10-20 | 1.812 | 10,125,338 | +8,552 | 0.54% | 18,350,228 |
| 2021-10-21 | 2021-10-19 | 1.836 | 10,116,786 | -18,815 | 0.54% | 18,571,306 |
| 2021-10-20 | 2021-10-18 | 1.730 | 10,135,601 | +11,973 | 0.54% | 17,539,268 |
| 2021-10-19 | 2021-10-15 | 1.672 | 10,123,628 | +11,974 | 0.54% | 16,926,706 |
| 2021-10-15 | 2021-10-11 | 1.719 | 10,111,654 | +6,842 | 0.54% | 17,379,600 |
| 2021-10-07 | 2021-10-05 | 1.754 | 10,104,812 | -8,553 | 0.54% | 17,722,286 |
| 2021-10-06 | 2021-10-04 | 1.707 | 10,113,365 | -3,421 | 0.54% | 17,264,292 |
| 2021-10-05 | 2021-09-30 | 1.730 | 10,116,786 | -92,368 | 0.54% | 17,506,709 |
| 2021-10-04 | 2021-09-29 | 1.754 | 10,209,154 | +47,895 | 0.55% | 17,905,285 |
| 2021-09-29 | 2021-09-27 | 1.933 | 10,161,259 | +983,160 | 0.55% | 19,639,983 |
| 2021-09-28 | 2021-09-24 | 1.984 | 9,178,099 | +7,864 | 0.54% | 18,206,536 |
| 2021-09-27 | 2021-09-23 | 1.958 | 9,170,235 | -7,864 | 0.54% | 17,957,719 |
| 2021-09-23 | 2021-09-20 | 1.895 | 9,178,099 | +7,864 | 0.54% | 17,389,576 |
| 2021-09-20 | 2021-09-16 | 1.958 | 9,170,235 | +37,747 | 0.54% | 17,957,719 |
| 2021-09-17 | 2021-09-15 | 1.984 | 9,132,488 | +17,301 | 0.53% | 18,116,058 |
| 2021-09-15 | 2021-09-13 | 2.009 | 9,115,187 | -15,728 | 0.53% | 18,313,555 |
| 2021-09-14 | 2021-09-10 | 2.060 | 9,130,915 | -3,145 | 0.53% | 18,809,589 |
| 2021-09-02 | 2021-08-31 | 1.984 | 9,134,060 | -91,224 | 0.53% | 18,119,176 |
| 2021-08-31 | 2021-08-27 | 1.920 | 9,225,284 | -9,437 | 0.54% | 17,713,594 |
| 2021-08-30 | 2021-08-26 | 1.933 | 9,234,721 | -7,864 | 0.54% | 17,849,142 |
| 2021-08-27 | 2021-08-25 | 2.009 | 9,242,585 | -15,728 | 0.54% | 18,569,514 |
| 2021-08-26 | 2021-08-24 | 1.907 | 9,258,313 | -47,185 | 0.54% | 17,659,285 |
| 2021-08-25 | 2021-08-23 | 1.869 | 9,305,498 | +9,437 | 0.54% | 17,394,299 |
| 2021-08-24 | 2021-08-20 | 1.907 | 9,296,061 | +23,592 | 0.54% | 17,731,285 |
| 2021-08-19 | 2021-08-17 | 2.022 | 9,272,469 | -99,088 | 0.54% | 18,747,463 |
| 2021-08-18 | 2021-08-16 | 2.060 | 9,371,557 | -7,864 | 0.55% | 19,305,309 |
| 2021-08-16 | 2021-08-12 | 2.136 | 9,379,421 | -36,175 | 0.55% | 20,037,120 |
| 2021-08-13 | 2021-08-11 | 2.149 | 9,415,596 | +6,291 | 0.55% | 20,234,129 |
| 2021-08-12 | 2021-08-10 | 2.174 | 9,409,305 | -4,718 | 0.55% | 20,459,906 |
| 2021-08-11 | 2021-08-09 | 2.162 | 9,414,023 | +4,718 | 0.55% | 20,350,457 |
| 2021-08-10 | 2021-08-06 | 2.187 | 9,409,305 | -6,291 | 0.55% | 20,579,555 |
| 2021-08-06 | 2021-08-04 | 2.289 | 9,415,596 | -1,573 | 0.55% | 21,551,143 |
| 2021-08-05 | 2021-08-03 | 2.263 | 9,417,169 | +169,865 | 0.55% | 21,315,246 |
| 2021-08-04 | 2021-08-02 | 2.111 | 9,247,304 | +6,292 | 0.54% | 19,519,703 |
| 2021-08-02 | 2021-07-29 | 2.162 | 9,241,012 | +113,243 | 0.54% | 19,976,456 |
| 2021-07-30 | 2021-07-28 | 2.035 | 9,127,769 | +11,010 | 0.53% | 18,570,971 |
| 2021-07-28 | 2021-07-26 | 1.958 | 9,116,759 | +77,068 | 0.53% | 17,852,999 |
| 2021-07-27 | 2021-07-23 | 2.365 | 9,039,691 | +11,010 | 0.53% | 21,380,434 |
| 2021-07-26 | 2021-07-22 | 2.505 | 9,028,681 | +94,369 | 0.53% | 22,617,288 |
| 2021-07-23 | 2021-07-21 | 2.352 | 8,934,312 | +7,864 | 0.52% | 21,017,586 |
| 2021-07-22 | 2021-07-20 | 2.314 | 8,926,448 | +132,117 | 0.52% | 20,658,560 |
| 2021-07-21 | 2021-07-19 | 2.391 | 8,794,331 | +47,185 | 0.51% | 21,023,772 |
| 2021-07-20 | 2021-07-16 | 2.480 | 8,747,146 | +39,321 | 0.51% | 21,689,572 |
| 2021-07-16 | 2021-07-14 | 2.543 | 8,707,825 | -9,437 | 0.51% | 22,145,713 |
| 2021-07-14 | 2021-07-12 | 2.505 | 8,717,262 | +7,864 | 0.51% | 21,837,168 |
| 2021-07-13 | 2021-07-09 | 2.543 | 8,709,398 | -7,864 | 0.51% | 22,149,714 |
| 2021-07-12 | 2021-07-08 | 2.454 | 8,717,262 | +37,748 | 0.51% | 21,393,774 |
| 2021-07-09 | 2021-07-07 | 2.594 | 8,679,514 | +11,009 | 0.51% | 22,515,187 |
| 2021-07-08 | 2021-07-06 | 2.594 | 8,668,505 | -3,145 | 0.51% | 22,486,629 |
| 2021-07-07 | 2021-07-05 | 2.505 | 8,671,650 | +1,573 | 0.51% | 21,722,908 |
| 2021-07-05 | 2021-06-30 | 2.696 | 8,670,077 | +14,155 | 0.51% | 23,372,696 |
| 2021-07-02 | 2021-06-29 | 2.747 | 8,655,922 | -12,583 | 0.51% | 23,774,811 |
| 2021-06-30 | 2021-06-28 | 2.759 | 8,668,505 | -25,165 | 0.51% | 23,919,601 |
| 2021-06-29 | 2021-06-25 | 2.772 | 8,693,670 | +14,156 | 0.51% | 24,099,589 |
| 2021-06-28 | 2021-06-24 | 2.747 | 8,679,514 | +31,456 | 0.51% | 23,839,610 |
| 2021-06-23 | 2021-06-21 | 2.658 | 8,648,058 | +1,573 | 0.50% | 22,983,431 |
| 2021-06-22 | 2021-06-18 | 2.594 | 8,646,485 | -4,719 | 0.50% | 22,429,508 |
| 2021-06-21 | 2021-06-17 | 2.658 | 8,651,204 | +25,166 | 0.51% | 22,991,792 |
| 2021-06-18 | 2021-06-16 | 2.874 | 8,626,038 | +56,621 | 0.50% | 24,789,616 |
| 2021-06-17 | 2021-06-15 | 2.988 | 8,569,417 | +23,593 | 0.50% | 25,607,615 |
| 2021-06-16 | 2021-06-11 | 2.963 | 8,545,824 | +133,690 | 0.50% | 25,319,776 |
| 2021-06-15 | 2021-06-10 | 2.899 | 8,412,134 | -18,874 | 0.49% | 24,388,833 |
| 2021-06-11 | 2021-06-09 | 2.861 | 8,431,008 | -73,923 | 0.49% | 24,121,927 |
| 2021-06-08 | 2021-06-04 | 2.976 | 8,504,931 | +72,350 | 0.50% | 25,306,765 |
| 2021-06-07 | 2021-06-03 | 3.090 | 8,432,581 | +23,592 | 0.49% | 26,056,542 |
| 2021-06-03 | 2021-06-01 | 3.154 | 8,408,989 | -70,777 | 0.49% | 26,518,286 |
| 2021-06-02 | 2021-05-31 | 3.217 | 8,479,766 | -1,573 | 0.50% | 27,280,629 |
| 2021-06-01 | 2021-05-28 | 3.141 | 8,481,339 | +39,321 | 0.50% | 26,638,598 |
| 2021-05-31 | 2021-05-27 | 3.411 | 8,442,018 | +105,379 | 0.49% | 28,796,680 |
| 2021-05-28 | 2021-05-26 | 3.411 | 8,336,639 | +419,626 | 0.49% | 28,437,220 |
| 2021-05-27 | 2021-05-25 | 3.306 | 7,917,013 | -4,573 | 0.48% | 26,174,880 |
| 2021-05-26 | 2021-05-24 | 3.267 | 7,921,586 | +25,915 | 0.48% | 25,878,213 |
| 2021-05-24 | 2021-05-20 | 3.306 | 7,895,671 | +146,345 | 0.48% | 26,104,320 |
| 2021-05-21 | 2021-05-18 | 3.241 | 7,749,326 | +64,026 | 0.47% | 25,112,137 |
| 2021-05-20 | 2021-05-17 | 3.201 | 7,685,300 | +60,977 | 0.46% | 24,602,172 |
| 2021-05-18 | 2021-05-14 | 3.542 | 7,624,323 | +15,245 | 0.46% | 27,007,715 |
| 2021-05-17 | 2021-05-13 | 3.490 | 7,609,078 | +67,075 | 0.46% | 26,554,398 |
| 2021-05-14 | 2021-05-12 | 3.674 | 7,542,003 | +277,446 | 0.45% | 27,705,598 |
| 2021-05-13 | 2021-05-11 | 3.831 | 7,264,557 | +268,299 | 0.44% | 27,830,101 |
| 2021-05-12 | 2021-05-10 | 4.684 | 6,996,258 | +54,880 | 0.42% | 32,768,520 |
| 2021-05-10 | 2021-05-06 | 5.156 | 6,941,378 | +3,048 | 0.42% | 35,789,946 |
| 2021-05-07 | 2021-05-05 | 5.222 | 6,938,330 | -9,146 | 0.42% | 36,229,373 |
| 2021-05-06 | 2021-05-04 | 5.051 | 6,947,476 | -86,893 | 0.42% | 35,092,199 |
| 2021-05-05 | 2021-05-03 | 4.907 | 7,034,369 | -80,794 | 0.42% | 34,515,927 |
| 2021-05-04 | 2021-04-30 | 5.156 | 7,115,163 | -6,098 | 0.43% | 36,685,986 |
| 2021-05-03 | 2021-04-29 | 5.156 | 7,121,261 | -53,355 | 0.43% | 36,717,428 |
| 2021-04-30 | 2021-04-28 | 5.484 | 7,174,616 | -3,049 | 0.43% | 39,345,742 |
| 2021-04-29 | 2021-04-27 | 5.602 | 7,177,665 | -94,515 | 0.43% | 40,209,980 |
| 2021-04-28 | 2021-04-26 | 5.497 | 7,272,180 | -3,048 | 0.44% | 39,976,193 |
| 2021-04-27 | 2021-04-23 | 5.418 | 7,275,228 | +4,573 | 0.44% | 39,420,257 |
| 2021-04-26 | 2021-04-22 | 5.445 | 7,270,655 | -3,049 | 0.44% | 39,586,256 |
| 2021-04-23 | 2021-04-21 | 5.445 | 7,273,704 | +4,573 | 0.44% | 39,602,857 |
| 2021-04-22 | 2021-04-20 | 5.432 | 7,269,131 | +7,622 | 0.44% | 39,482,590 |
| 2021-04-21 | 2021-04-19 | 5.248 | 7,261,509 | +9,147 | 0.44% | 38,107,430 |
| 2021-04-19 | 2021-04-15 | 5.117 | 7,252,362 | -6,098 | 0.44% | 37,107,943 |
| 2021-04-16 | 2021-04-14 | 5.195 | 7,258,460 | -24,391 | 0.44% | 37,710,515 |
| 2021-04-15 | 2021-04-13 | 5.104 | 7,282,851 | +41,160 | 0.44% | 37,168,396 |
| 2021-04-14 | 2021-04-12 | 5.077 | 7,241,691 | +27,440 | 0.44% | 36,768,317 |
| 2021-04-13 | 2021-04-09 | 5.090 | 7,214,251 | +47,257 | 0.43% | 36,723,644 |
| 2021-04-12 | 2021-04-08 | 4.959 | 7,166,994 | +83,844 | 0.43% | 35,542,800 |
| 2021-04-09 | 2021-04-07 | 4.841 | 7,083,150 | +76,221 | 0.43% | 34,290,641 |
| 2021-04-08 | 2021-04-01 | 4.644 | 7,006,929 | -68,599 | 0.42% | 32,542,714 |
| 2021-04-01 | 2021-03-30 | 4.657 | 7,075,528 | +39,635 | 0.43% | 32,954,141 |
| 2021-03-31 | 2021-03-29 | 4.657 | 7,035,893 | +36,586 | 0.42% | 32,769,542 |
| 2021-03-29 | 2021-03-25 | 4.592 | 6,999,307 | -4,573 | 0.42% | 32,140,001 |
| 2021-03-26 | 2021-03-24 | 4.631 | 7,003,880 | +76,221 | 0.42% | 32,436,665 |
| 2021-03-22 | 2021-03-18 | 4.985 | 6,927,659 | +73,173 | 0.42% | 34,537,659 |
| 2021-03-18 | 2021-03-16 | 4.959 | 6,854,486 | -4,573 | 0.41% | 33,993,000 |
| 2021-03-15 | 2021-03-11 | 4.867 | 6,859,059 | -3,442,161 | 0.41% | 33,385,758 |
| 2021-03-10 | 2021-03-08 | 4.618 | 10,301,220 | -10,671 | 0.62% | 47,572,297 |
| 2021-03-09 | 2021-03-05 | 4.671 | 10,311,891 | -21,342 | 0.62% | 48,162,731 |
| 2021-03-08 | 2021-03-04 | 4.631 | 10,333,233 | +3,483,320 | 0.62% | 47,855,705 |
| 2021-03-05 | 2021-03-03 | 4.907 | 6,849,913 | +3,049 | 0.41% | 33,610,847 |
| 2021-03-03 | 2021-03-01 | 4.920 | 6,846,864 | +15,244 | 0.41% | 33,685,715 |
| 2021-03-02 | 2021-02-26 | 4.920 | 6,831,620 | +36,587 | 0.41% | 33,610,716 |
| 2021-03-01 | 2021-02-25 | 5.222 | 6,795,033 | +60,977 | 0.41% | 35,481,130 |
| 2021-02-26 | 2021-02-24 | 5.077 | 6,734,056 | +59,453 | 0.41% | 34,190,896 |
| 2021-02-25 | 2021-02-23 | 5.222 | 6,674,603 | -7,623 | 0.40% | 34,852,289 |
| 2021-02-24 | 2021-02-22 | 5.104 | 6,682,226 | -3,048 | 0.40% | 34,103,076 |
| 2021-02-23 | 2021-02-19 | 5.090 | 6,685,274 | +65,550 | 0.40% | 34,030,923 |
| 2021-02-22 | 2021-02-18 | 5.104 | 6,619,724 | -3,049 | 0.40% | 33,784,094 |
| 2021-02-19 | 2021-02-17 | 5.051 | 6,622,773 | -134,150 | 0.40% | 33,452,101 |
| 2021-02-18 | 2021-02-16 | 5.012 | 6,756,923 | -36,586 | 0.41% | 33,863,756 |
| 2021-02-16 | 2021-02-09 | 5.025 | 6,793,509 | -38,111 | 0.41% | 34,136,243 |
| 2021-02-09 | 2021-02-05 | 5.012 | 6,831,620 | -1,524 | 0.41% | 34,238,116 |
| 2021-02-08 | 2021-02-04 | 5.064 | 6,833,144 | -18,293 | 0.41% | 34,604,348 |
| 2021-02-05 | 2021-02-03 | 5.209 | 6,851,437 | +4,573 | 0.41% | 35,685,762 |
| 2021-02-04 | 2021-02-02 | 5.182 | 6,846,864 | -6,098 | 0.41% | 35,482,286 |
| 2021-02-02 | 2021-01-29 | 4.894 | 6,852,962 | -7,622 | 0.41% | 33,535,899 |
| 2021-02-01 | 2021-01-28 | 4.999 | 6,860,584 | +1,525 | 0.41% | 34,293,267 |
| 2021-01-29 | 2021-01-27 | 5.340 | 6,859,059 | +65,550 | 0.41% | 36,625,347 |
| 2021-01-28 | 2021-01-26 | 5.405 | 6,793,509 | -4,573 | 0.41% | 36,720,972 |
| 2021-01-27 | 2021-01-25 | 5.458 | 6,798,082 | +25,915 | 0.41% | 37,102,444 |
| 2021-01-26 | 2021-01-22 | 5.484 | 6,772,167 | -21,342 | 0.41% | 37,138,703 |
| 2021-01-25 | 2021-01-21 | 5.628 | 6,793,509 | -7,622 | 0.41% | 38,236,157 |
| 2021-01-22 | 2021-01-20 | 5.773 | 6,801,131 | -1,524 | 0.41% | 39,260,571 |
| 2021-01-21 | 2021-01-19 | 5.782 | 6,802,655 | -64,026 | 0.41% | 39,332,014 |
| 2021-01-20 | 2021-01-18 | 5.595 | 6,866,681 | +98,419 | 0.41% | 38,421,487 |
| 2021-01-19 | 2021-01-15 | 5.422 | 6,768,262 | -18,015 | 0.41% | 36,698,607 |
| 2021-01-18 | 2021-01-14 | 5.649 | 6,786,277 | +1,501 | 0.42% | 38,333,233 |
| 2021-01-15 | 2021-01-13 | 5.542 | 6,784,776 | -13,130,759 | 0.42% | 37,601,646 |
| 2021-01-14 | 2021-01-12 | 5.582 | 19,915,535 | +6,005 | 1.22% | 111,169,079 |
| 2021-01-13 | 2021-01-11 | 5.462 | 19,909,530 | -15,013 | 1.22% | 108,748,399 |
| 2021-01-12 | 2021-01-08 | 5.502 | 19,924,543 | +13,512 | 1.22% | 109,626,722 |
| 2021-01-11 | 2021-01-07 | 5.356 | 19,911,031 | -10,509 | 1.22% | 106,634,517 |
| 2021-01-08 | 2021-01-06 | 5.529 | 19,921,540 | -6,005 | 1.22% | 110,140,999 |
| 2021-01-07 | 2021-01-05 | 5.102 | 19,927,545 | +18,015 | 1.22% | 101,678,839 |
| 2021-01-06 | 2021-01-04 | 5.196 | 19,909,530 | -4,504 | 1.22% | 103,443,599 |
| 2021-01-05 | 2020-12-31 | 5.036 | 19,914,034 | -165,137 | 1.22% | 100,283,400 |
| 2020-12-30 | 2020-12-28 | 4.823 | 20,079,171 | +34,529 | 1.23% | 96,835,000 |
| 2020-12-29 | 2020-12-24 | 5.089 | 20,044,642 | -13,512 | 1.23% | 102,009,278 |
| 2020-12-28 | 2020-12-22 | 5.022 | 20,058,154 | -15,012 | 1.23% | 100,741,942 |
| 2020-12-23 | 2020-12-21 | 5.209 | 20,073,166 | +4,504 | 1.23% | 104,561,219 |
| 2020-12-22 | 2020-12-18 | 5.196 | 20,068,662 | +9,007 | 1.23% | 104,270,398 |
| 2020-12-16 | 2020-12-14 | 5.369 | 20,059,655 | +15,013 | 1.23% | 107,697,721 |
| 2020-12-15 | 2020-12-11 | 5.249 | 20,044,642 | +7,506 | 1.23% | 105,213,758 |
| 2020-12-11 | 2020-12-09 | 5.209 | 20,037,136 | -1,501 | 1.23% | 104,373,539 |
| 2020-12-10 | 2020-12-08 | 5.276 | 20,038,637 | -6,005 | 1.23% | 105,716,158 |
| 2020-12-09 | 2020-12-07 | 5.276 | 20,044,642 | -15,013 | 1.23% | 105,747,838 |
| 2020-12-08 | 2020-12-04 | 5.209 | 20,059,655 | -10,509 | 1.23% | 104,490,841 |
| 2020-12-07 | 2020-12-03 | 4.916 | 20,070,164 | -19,516 | 1.23% | 98,663,222 |
| 2020-12-04 | 2020-12-02 | 4.929 | 20,089,680 | +1,501 | 1.23% | 99,026,801 |
| 2020-12-03 | 2020-12-01 | 5.009 | 20,088,179 | -3,002 | 1.23% | 100,625,122 |
| 2020-12-02 | 2020-11-30 | 4.996 | 20,091,181 | +30,025 | 1.23% | 100,372,500 |
| 2020-12-01 | 2020-11-27 | 5.062 | 20,061,156 | +25,521 | 1.23% | 101,558,799 |
| 2020-11-30 | 2020-11-26 | 4.943 | 20,035,635 | +51,042 | 1.23% | 99,027,320 |
| 2020-11-27 | 2020-11-25 | 4.929 | 19,984,593 | +9,008 | 1.22% | 98,508,802 |
| 2020-11-26 | 2020-11-24 | 5.049 | 19,975,585 | -93,077 | 1.22% | 100,859,480 |
| 2020-11-25 | 2020-11-23 | 4.663 | 20,068,662 | -123,103 | 1.23% | 93,575,998 |
| 2020-11-24 | 2020-11-20 | 4.636 | 20,191,765 | +46,539 | 1.24% | 93,612,002 |
| 2020-11-23 | 2020-11-19 | 4.463 | 20,145,226 | +10,509 | 1.23% | 89,907,300 |
| 2020-11-18 | 2020-11-16 | 4.343 | 20,134,717 | -7,506 | 1.23% | 87,446,239 |
| 2020-11-16 | 2020-11-12 | 4.436 | 20,142,223 | -220,684 | 1.23% | 89,357,218 |
| 2020-11-13 | 2020-11-11 | 3.770 | 20,362,907 | -213,177 | 1.25% | 76,772,241 |
| 2020-11-10 | 2020-11-06 | 3.730 | 20,576,084 | +4,504 | 1.26% | 76,753,601 |
| 2020-11-09 | 2020-11-05 | 3.704 | 20,571,580 | +7,506 | 1.26% | 76,188,680 |
| 2020-11-06 | 2020-11-04 | 3.544 | 20,564,074 | -27,022 | 1.26% | 72,873,361 |
| 2020-11-05 | 2020-11-03 | 3.504 | 20,591,096 | +49,541 | 1.26% | 72,146,160 |
| 2020-11-04 | 2020-11-02 | 3.517 | 20,541,555 | -7,506 | 1.26% | 72,246,240 |
| 2020-11-03 | 2020-10-30 | 3.357 | 20,549,061 | +6,005 | 1.26% | 68,987,519 |
| 2020-10-29 | 2020-10-27 | 3.570 | 20,543,056 | +9,007 | 1.26% | 73,346,239 |
| 2020-10-23 | 2020-10-21 | 3.690 | 20,534,049 | +7,506 | 1.26% | 75,776,121 |
| 2020-10-22 | 2020-10-20 | 3.650 | 20,526,543 | -13,511 | 1.26% | 74,928,042 |
| 2020-10-21 | 2020-10-19 | 3.664 | 20,540,054 | -40,533 | 1.26% | 75,251,001 |
| 2020-10-20 | 2020-10-16 | 3.744 | 20,580,587 | +4,503 | 1.26% | 77,044,579 |
| 2020-10-19 | 2020-10-15 | 3.757 | 20,576,084 | +21,018 | 1.26% | 77,301,841 |
| 2020-10-16 | 2020-10-14 | 3.823 | 20,555,066 | -5,997,480 | 1.26% | 78,592,079 |
| 2020-10-12 | 2020-10-08 | 3.837 | 26,552,546 | +4,504 | 1.62% | 101,877,121 |
| 2020-10-09 | 2020-10-07 | 3.863 | 26,548,042 | -4,504 | 1.62% | 102,567,200 |
| 2020-10-08 | 2020-10-06 | 3.823 | 26,552,546 | -6,005 | 1.62% | 101,523,381 |
| 2020-10-06 | 2020-09-30 | 3.863 | 26,558,551 | +24,020 | 1.63% | 102,607,801 |
| 2020-10-05 | 2020-09-29 | 3.890 | 26,534,531 | +13,511 | 1.62% | 103,222,001 |
| 2020-09-30 | 2020-09-28 | 3.970 | 26,521,020 | -4,503 | 1.62% | 105,289,362 |
| 2020-09-29 | 2020-09-25 | 3.890 | 26,525,523 | +4,503 | 1.62% | 103,186,959 |
| 2020-09-28 | 2020-09-24 | 3.943 | 26,521,020 | +6,044,019 | 1.62% | 104,582,722 |
| 2020-09-25 | 2020-09-23 | 4.130 | 20,477,001 | -24,020 | 1.25% | 84,567,998 |
| 2020-09-24 | 2020-09-22 | 4.050 | 20,501,021 | +21,017 | 1.25% | 83,028,479 |
| 2020-09-23 | 2020-09-21 | 3.997 | 20,480,004 | +4,504 | 1.25% | 81,852,000 |
| 2020-09-22 | 2020-09-18 | 4.130 | 20,475,500 | +735,611 | 1.25% | 84,561,799 |
| 2020-09-21 | 2020-09-17 | 4.183 | 19,739,889 | -39,033 | 1.21% | 82,575,718 |
| 2020-09-18 | 2020-09-16 | 4.117 | 19,778,922 | -51,042 | 1.21% | 81,421,501 |
| 2020-09-17 | 2020-09-15 | 4.050 | 19,829,964 | -10,509 | 1.21% | 80,310,719 |
| 2020-09-16 | 2020-09-14 | 4.090 | 19,840,473 | +30,025 | 1.21% | 81,146,240 |
| 2020-09-15 | 2020-09-11 | 4.023 | 19,810,448 | -7,506 | 1.21% | 79,703,840 |
| 2020-09-14 | 2020-09-10 | 3.784 | 19,817,954 | +261,217 | 1.21% | 74,981,679 |
| 2020-09-11 | 2020-09-09 | 3.823 | 19,556,737 | +15,108,544 | 1.20% | 74,774,979 |
| 2020-09-10 | 2020-09-08 | 3.890 | 4,448,193 | -7,506 | 0.27% | 17,303,919 |
| 2020-09-09 | 2020-09-07 | 3.983 | 4,455,699 | +25,521 | 0.27% | 17,748,638 |
| 2020-09-08 | 2020-09-04 | 3.983 | 4,430,178 | +192,159 | 0.27% | 17,646,979 |
| 2020-09-07 | 2020-09-03 | 4.010 | 4,238,019 | +210,175 | 0.26% | 16,994,461 |
| 2020-09-04 | 2020-09-02 | 4.197 | 4,027,844 | +135,112 | 0.25% | 16,902,899 |
| 2020-09-03 | 2020-09-01 | 5.529 | 3,892,732 | -10,509 | 0.24% | 21,521,900 |
| 2020-09-02 | 2020-08-31 | 5.382 | 3,903,241 | +43,536 | 0.24% | 21,008,001 |
| 2020-09-01 | 2020-08-28 | 5.316 | 3,859,705 | -6,005 | 0.24% | 20,516,582 |
| 2020-08-28 | 2020-08-26 | 5.342 | 3,865,710 | -18,015 | 0.24% | 20,651,502 |
| 2020-08-27 | 2020-08-25 | 5.435 | 3,883,725 | +40,534 | 0.24% | 21,109,923 |
| 2020-08-26 | 2020-08-24 | 5.369 | 3,843,191 | +19,516 | 0.24% | 20,633,601 |
| 2020-08-25 | 2020-08-21 | 5.462 | 3,823,675 | +34,529 | 0.23% | 20,885,402 |
| 2020-08-24 | 2020-08-20 | 5.502 | 3,789,146 | +1,501 | 0.23% | 20,848,240 |
| 2020-08-20 | 2020-08-18 | 5.662 | 3,787,645 | -99,082 | 0.23% | 21,445,501 |
| 2020-08-19 | 2020-08-17 | 5.635 | 3,886,727 | +23,269 | 0.24% | 21,902,940 |
| 2020-08-18 | 2020-08-14 | 5.635 | 3,863,458 | -4,503 | 0.24% | 21,771,812 |
| 2020-08-17 | 2020-08-13 | 5.675 | 3,867,961 | +13,511 | 0.25% | 21,951,777 |
| 2020-08-14 | 2020-08-12 | 5.582 | 3,854,450 | +62,302 | 0.25% | 21,515,649 |
| 2020-08-13 | 2020-08-11 | 5.729 | 3,792,148 | -45,038 | 0.25% | 21,723,597 |
| 2020-08-12 | 2020-08-10 | 6.261 | 3,837,186 | -13,263,662 | 0.25% | 24,026,401 |
| 2020-08-11 | 2020-08-07 | 6.035 | 17,100,848 | -12,010 | 1.11% | 103,203,364 |
| 2020-08-10 | 2020-08-06 | 5.928 | 17,112,858 | -7,506 | 1.11% | 101,451,989 |
| 2020-08-07 | 2020-08-05 | 6.048 | 17,120,364 | +52,543 | 1.11% | 103,549,225 |
| 2020-08-06 | 2020-08-04 | 6.075 | 17,067,821 | +12,010 | 1.11% | 103,686,193 |
| 2020-08-05 | 2020-08-03 | 6.195 | 17,055,811 | -7,506 | 1.11% | 105,658,231 |
| 2020-08-04 | 2020-07-31 | 5.862 | 17,063,317 | +40,534 | 1.11% | 100,021,679 |
| 2020-08-03 | 2020-07-30 | 5.635 | 17,022,783 | -16,514 | 1.11% | 95,928,783 |
| 2020-07-31 | 2020-07-29 | 5.675 | 17,039,297 | -15,013 | 1.11% | 96,702,851 |
| 2020-07-30 | 2020-07-28 | 5.769 | 17,054,310 | -36,030 | 1.11% | 98,378,468 |
| 2020-07-29 | 2020-07-27 | 5.822 | 17,090,340 | +7,507 | 1.11% | 99,497,037 |
| 2020-07-28 | 2020-07-24 | 5.769 | 17,082,833 | -69,058 | 1.11% | 98,543,004 |
| 2020-07-27 | 2020-07-23 | 5.995 | 17,151,891 | -52,543 | 1.12% | 102,825,902 |
| 2020-07-24 | 2020-07-22 | 5.236 | 17,204,434 | -33,028 | 1.12% | 90,076,385 |
| 2020-07-23 | 2020-07-21 | 5.449 | 17,237,462 | -36,030 | 1.12% | 93,923,580 |
| 2020-07-22 | 2020-07-20 | 5.276 | 17,273,492 | -133,611 | 1.12% | 91,128,314 |
| 2020-07-20 | 2020-07-16 | 4.503 | 17,407,103 | +45,038 | 1.13% | 78,382,878 |
| 2020-07-17 | 2020-07-15 | 4.663 | 17,362,065 | +90,075 | 1.13% | 80,955,699 |
| 2020-07-16 | 2020-07-14 | 4.743 | 17,271,990 | +9,007 | 1.12% | 81,916,310 |
| 2020-07-15 | 2020-07-13 | 4.903 | 17,262,983 | -100,583 | 1.12% | 84,633,377 |
| 2020-07-14 | 2020-07-10 | 4.450 | 17,363,566 | -22,519 | 1.13% | 77,261,546 |
| 2020-07-13 | 2020-07-09 | 4.263 | 17,386,085 | +13,511 | 1.13% | 74,119,040 |
| 2020-07-10 | 2020-07-08 | 4.263 | 17,372,574 | +37,531 | 1.13% | 74,061,440 |
| 2020-07-09 | 2020-07-07 | 4.370 | 17,335,043 | -18,015 | 1.13% | 75,748,977 |
| 2020-07-08 | 2020-07-06 | 4.383 | 17,353,058 | -22,518 | 1.13% | 76,058,879 |
| 2020-07-07 | 2020-07-03 | 4.370 | 17,375,576 | -126,105 | 1.13% | 75,926,094 |
| 2020-07-06 | 2020-07-02 | 4.370 | 17,501,681 | -4,504 | 1.14% | 76,477,136 |
| 2020-07-03 | 2020-06-30 | 4.250 | 17,506,185 | -42,035 | 1.14% | 74,397,819 |
| 2020-07-02 | 2020-06-29 | 4.143 | 17,548,220 | -3,002 | 1.14% | 72,706,203 |
| 2020-06-30 | 2020-06-26 | 4.276 | 17,551,222 | -10,509 | 1.14% | 75,056,861 |
| 2020-06-29 | 2020-06-24 | 4.316 | 17,561,731 | +66,055 | 1.14% | 75,803,688 |
| 2020-06-26 | 2020-06-23 | 4.316 | 17,495,676 | -9,008 | 1.14% | 75,518,568 |
| 2020-06-24 | 2020-06-22 | 4.250 | 17,504,684 | +11,934,159 | 1.14% | 74,391,440 |
| 2020-06-23 | 2020-06-19 | 4.476 | 5,570,525 | -9,008 | 0.36% | 24,935,232 |
| 2020-06-22 | 2020-06-18 | 4.503 | 5,579,533 | -18,014 | 0.36% | 25,124,218 |
| 2020-06-19 | 2020-06-17 | 4.570 | 5,597,547 | -7,507 | 0.36% | 25,578,194 |
| 2020-06-18 | 2020-06-16 | 4.796 | 5,605,054 | +39,033 | 0.36% | 26,881,921 |
| 2020-06-17 | 2020-06-15 | 4.170 | 5,566,021 | -370,808 | 0.36% | 23,209,575 |
| 2020-06-16 | 2020-06-12 | 3.997 | 5,936,829 | -6,005 | 0.39% | 23,727,599 |
| 2020-06-15 | 2020-06-11 | 3.863 | 5,942,834 | +6,005 | 0.39% | 22,959,879 |
| 2020-06-12 | 2020-06-10 | 3.943 | 5,936,829 | +16,514 | 0.39% | 23,411,231 |
| 2020-06-11 | 2020-06-09 | 3.930 | 5,920,315 | +4,503 | 0.39% | 23,267,238 |
| 2020-06-10 | 2020-06-08 | 3.850 | 5,915,812 | -4,503 | 0.38% | 22,776,669 |
| 2020-06-09 | 2020-06-05 | 3.903 | 5,920,315 | -1,502 | 0.39% | 23,109,494 |
| 2020-06-08 | 2020-06-04 | 3.943 | 5,921,817 | -55,546 | 0.39% | 23,352,033 |
| 2020-06-05 | 2020-06-03 | 3.917 | 5,977,363 | -6,005 | 0.39% | 23,411,809 |
| 2020-06-04 | 2020-06-02 | 3.930 | 5,983,368 | -13,511 | 0.39% | 23,515,041 |
| 2020-06-03 | 2020-06-01 | 3.930 | 5,996,879 | -30,025 | 0.39% | 23,568,140 |
| 2020-06-02 | 2020-05-29 | 3.784 | 6,026,904 | -3,002 | 0.39% | 22,802,928 |
| 2020-06-01 | 2020-05-28 | 3.744 | 6,029,906 | +27,022 | 0.39% | 22,573,290 |
| 2020-05-29 | 2020-05-27 | 3.797 | 6,002,884 | +25,521 | 0.39% | 22,792,020 |
| 2020-05-28 | 2020-05-26 | 3.930 | 5,977,363 | +16,514 | 0.39% | 23,491,441 |
| 2020-05-27 | 2020-05-25 | 3.797 | 5,960,849 | +25,521 | 0.39% | 22,632,420 |
| 2020-05-26 | 2020-05-22 | 3.948 | 5,935,328 | -46,539 | 0.39% | 23,431,837 |
| 2020-05-25 | 2020-05-21 | 4.043 | 5,981,867 | +208,692 | 0.39% | 24,185,597 |
| 2020-05-22 | 2020-05-20 | 4.275 | 5,773,175 | +33,790 | 0.38% | 24,677,888 |
| 2020-05-21 | 2020-05-19 | 4.329 | 5,739,385 | +107,248 | 0.38% | 24,845,978 |
| 2020-05-20 | 2020-05-18 | 4.166 | 5,632,137 | -6,658,779 | 0.37% | 23,461,634 |
| 2020-05-19 | 2020-05-15 | 4.084 | 12,290,916 | +7,346 | 0.82% | 50,196,001 |
| 2020-05-18 | 2020-05-14 | 4.138 | 12,283,570 | +119,001 | 0.82% | 50,834,880 |
| 2020-05-15 | 2020-05-13 | 4.207 | 12,164,569 | +54,359 | 0.81% | 51,170,401 |
| 2020-05-14 | 2020-05-12 | 4.275 | 12,110,210 | +45,543 | 0.81% | 51,766,039 |
| 2020-05-13 | 2020-05-11 | 4.397 | 12,064,667 | +74,927 | 0.80% | 53,049,522 |
| 2020-05-12 | 2020-05-08 | 4.315 | 11,989,740 | -10,284 | 0.80% | 51,740,741 |
| 2020-05-08 | 2020-05-06 | 4.261 | 12,000,024 | -722,822 | 0.80% | 51,131,680 |
| 2020-05-07 | 2020-05-05 | 4.370 | 12,722,846 | -13,222 | 0.85% | 55,597,199 |
| 2020-05-06 | 2020-05-04 | 4.275 | 12,736,068 | +2,938 | 0.85% | 54,441,318 |
| 2020-05-05 | 2020-04-29 | 4.465 | 12,733,130 | +58,766 | 0.85% | 56,855,519 |
| 2020-05-04 | 2020-04-28 | 4.629 | 12,674,364 | +793,341 | 0.84% | 58,663,599 |
| 2020-04-29 | 2020-04-27 | 3.771 | 11,881,023 | +57,297 | 0.79% | 44,801,981 |
| 2020-04-28 | 2020-04-24 | 3.580 | 11,823,726 | -64,642 | 0.79% | 42,332,481 |
| 2020-04-27 | 2020-04-23 | 3.444 | 11,888,368 | -5,877 | 0.79% | 40,945,518 |
| 2020-04-24 | 2020-04-22 | 3.376 | 11,894,245 | +7,976,020 | 0.79% | 40,156,160 |
| 2020-04-21 | 2020-04-17 | 3.444 | 3,918,225 | +7,346 | 0.26% | 13,495,019 |
| 2020-04-20 | 2020-04-16 | 3.403 | 3,910,879 | +36,728 | 0.26% | 13,309,998 |
| 2020-04-17 | 2020-04-15 | 3.403 | 3,874,151 | -69,050 | 0.26% | 13,185,001 |
| 2020-04-16 | 2020-04-14 | 3.362 | 3,943,201 | -80,803 | 0.26% | 13,258,961 |
| 2020-04-15 | 2020-04-09 | 3.403 | 4,024,004 | +7,346 | 0.27% | 13,695,000 |
| 2020-04-14 | 2020-04-08 | 3.213 | 4,016,658 | -4,408 | 0.27% | 12,904,479 |
| 2020-04-09 | 2020-04-07 | 3.213 | 4,021,066 | -19,099 | 0.27% | 12,918,641 |
| 2020-04-08 | 2020-04-06 | 3.158 | 4,040,165 | -7,346 | 0.27% | 12,760,001 |
| 2020-04-07 | 2020-04-03 | 3.104 | 4,047,511 | +17,630 | 0.27% | 12,562,801 |
| 2020-04-06 | 2020-04-02 | 3.240 | 4,029,881 | -8,815 | 0.27% | 13,056,681 |
| 2020-04-03 | 2020-04-01 | 3.390 | 4,038,696 | +23,507 | 0.27% | 13,690,021 |
| 2020-04-02 | 2020-03-31 | 3.512 | 4,015,189 | -7,346 | 0.27% | 14,102,279 |
| 2020-04-01 | 2020-03-30 | 3.403 | 4,022,535 | -1,469 | 0.27% | 13,690,000 |
| 2020-03-31 | 2020-03-27 | 3.226 | 4,024,004 | +2,938 | 0.27% | 12,982,860 |
| 2020-03-30 | 2020-03-26 | 3.226 | 4,021,066 | -8,815 | 0.27% | 12,973,381 |
| 2020-03-27 | 2020-03-25 | 3.172 | 4,029,881 | +4,408 | 0.27% | 12,782,381 |
| 2020-03-26 | 2020-03-24 | 2.954 | 4,025,473 | -14,692 | 0.27% | 11,891,599 |
| 2020-03-25 | 2020-03-23 | 2.940 | 4,040,165 | +22,037 | 0.27% | 11,880,001 |
| 2020-03-24 | 2020-03-20 | 3.117 | 4,018,128 | +7,346 | 0.27% | 12,526,302 |
| 2020-03-23 | 2020-03-19 | 2.995 | 4,010,782 | -2,938 | 0.27% | 12,012,001 |
| 2020-03-20 | 2020-03-18 | 3.213 | 4,013,720 | +26,445 | 0.27% | 12,895,040 |
| 2020-03-19 | 2020-03-17 | 3.308 | 3,987,275 | +8,815 | 0.27% | 13,190,039 |
| 2020-03-18 | 2020-03-16 | 3.417 | 3,978,460 | -20,569 | 0.26% | 13,594,159 |
| 2020-03-17 | 2020-03-13 | 3.689 | 3,999,029 | +23,507 | 0.27% | 14,753,242 |
| 2020-03-16 | 2020-03-12 | 3.798 | 3,975,522 | +14,691 | 0.26% | 15,099,480 |
| 2020-03-13 | 2020-03-11 | 3.961 | 3,960,831 | +23,507 | 0.26% | 15,690,722 |
| 2020-03-12 | 2020-03-10 | 3.893 | 3,937,324 | +2,938 | 0.26% | 15,329,599 |
| 2020-03-11 | 2020-03-09 | 3.907 | 3,934,386 | +7,346 | 0.26% | 15,371,720 |
| 2020-03-09 | 2020-03-05 | 4.220 | 3,927,040 | -7,346 | 0.26% | 16,572,599 |
| 2020-03-05 | 2020-03-03 | 4.084 | 3,934,386 | -39,667 | 0.26% | 16,068,000 |
| 2020-03-04 | 2020-03-02 | 4.057 | 3,974,053 | -7,346 | 0.26% | 16,121,800 |
| 2020-03-03 | 2020-02-28 | 4.043 | 3,981,399 | -7,345 | 0.26% | 16,097,401 |
| 2020-03-02 | 2020-02-27 | 4.111 | 3,988,744 | -7,346 | 0.27% | 16,398,598 |
| 2020-02-28 | 2020-02-26 | 4.138 | 3,996,090 | +26,444 | 0.27% | 16,537,599 |
| 2020-02-27 | 2020-02-25 | 4.125 | 3,969,646 | +16,161 | 0.26% | 16,374,122 |
| 2020-02-26 | 2020-02-24 | 4.125 | 3,953,485 | -4,407 | 0.26% | 16,307,461 |
| 2020-02-25 | 2020-02-21 | 4.193 | 3,957,892 | +5,876 | 0.26% | 16,595,039 |
| 2020-02-20 | 2020-02-18 | 4.220 | 3,952,016 | +8,815 | 0.26% | 16,678,001 |
| 2020-02-19 | 2020-02-17 | 4.275 | 3,943,201 | +158,668 | 0.26% | 16,855,521 |
| 2020-02-14 | 2020-02-12 | 4.465 | 3,784,533 | -4,407 | 0.25% | 16,898,562 |
| 2020-02-12 | 2020-02-10 | 4.479 | 3,788,940 | -23,506 | 0.25% | 16,969,820 |
| 2020-02-11 | 2020-02-07 | 4.452 | 3,812,446 | -7,346 | 0.25% | 16,971,298 |
| 2020-02-10 | 2020-02-06 | 4.424 | 3,819,792 | -10,211,442 | 0.25% | 16,899,999 |
| 2020-02-07 | 2020-02-05 | 4.383 | 14,031,234 | -52,860 | 0.93% | 61,505,698 |
| 2020-02-06 | 2020-02-04 | 4.234 | 14,084,094 | -14,692 | 0.94% | 59,628,367 |
| 2020-02-05 | 2020-02-03 | 4.043 | 14,098,786 | -136,631 | 0.94% | 57,003,534 |
| 2020-02-04 | 2020-01-31 | 4.030 | 14,235,417 | +36,890 | 0.95% | 57,362,163 |
| 2020-02-03 | 2020-01-30 | 3.934 | 14,198,527 | -44,075 | 0.94% | 55,860,491 |
| 2020-01-31 | 2020-01-29 | 4.220 | 14,242,602 | -17,791 | 0.95% | 60,105,560 |
| 2020-01-30 | 2020-01-24 | 4.220 | 14,260,393 | +17,601 | 0.95% | 60,180,640 |
| 2020-01-29 | 2020-01-22 | 4.492 | 14,242,792 | +22,037 | 0.95% | 63,984,191 |
| 2020-01-23 | 2020-01-21 | 4.479 | 14,220,755 | -189,520 | 0.95% | 63,691,601 |
| 2020-01-22 | 2020-01-20 | 4.751 | 14,410,275 | +10,284 | 0.96% | 68,463,849 |
| 2020-01-21 | 2020-01-17 | 5.037 | 14,399,991 | +167,483 | 0.96% | 72,531,650 |
| 2020-01-20 | 2020-01-16 | 5.010 | 14,232,508 | -1,721,845 | 0.95% | 71,300,548 |
| 2020-01-17 | 2020-01-15 | 4.941 | 15,954,353 | +2,938 | 1.06% | 78,833,561 |
| 2020-01-16 | 2020-01-14 | 4.803 | 15,951,415 | +205,289 | 1.06% | 76,617,395 |
| 2020-01-15 | 2020-01-13 | 4.886 | 15,746,126 | -11,534,377 | 1.06% | 76,935,345 |
| 2020-01-14 | 2020-01-10 | 4.914 | 27,280,503 | -5,797 | 1.84% | 134,045,208 |
| 2020-01-13 | 2020-01-09 | 4.762 | 27,286,300 | -94,187 | 1.84% | 129,930,966 |
| 2020-01-10 | 2020-01-08 | 4.707 | 27,380,487 | +18,837 | 1.85% | 128,867,816 |
| 2020-01-09 | 2020-01-07 | 4.707 | 27,361,650 | +43,471 | 1.84% | 128,779,159 |
| 2020-01-08 | 2020-01-06 | 4.693 | 27,318,179 | +10,144 | 1.84% | 128,197,509 |
| 2020-01-06 | 2020-01-02 | 4.569 | 27,308,035 | +2,898 | 1.84% | 124,757,702 |
| 2020-01-03 | 2019-12-31 | 4.555 | 27,305,137 | +176,058 | 1.84% | 124,367,591 |
| 2020-01-02 | 2019-12-27 | 4.569 | 27,129,079 | -72,452 | 1.83% | 123,940,135 |
| 2019-12-30 | 2019-12-24 | 4.458 | 27,201,531 | -13,041 | 1.83% | 121,267,603 |
| 2019-12-27 | 2019-12-20 | 4.500 | 27,214,572 | -31,879 | 1.83% | 122,452,606 |
| 2019-12-23 | 2019-12-19 | 4.513 | 27,246,451 | +57,962 | 1.84% | 122,972,107 |
| 2019-12-20 | 2019-12-18 | 4.555 | 27,188,489 | +20,286 | 1.83% | 123,836,290 |
| 2019-12-19 | 2019-12-17 | 4.527 | 27,168,203 | +49,268 | 1.83% | 122,993,930 |
| 2019-12-18 | 2019-12-16 | 4.582 | 27,118,935 | +78,248 | 1.83% | 124,268,094 |
| 2019-12-17 | 2019-12-13 | 4.527 | 27,040,687 | +85,494 | 1.82% | 122,416,649 |
| 2019-12-16 | 2019-12-12 | 4.541 | 26,955,193 | +79,697 | 1.82% | 122,401,648 |
| 2019-12-13 | 2019-12-11 | 4.486 | 26,875,496 | +31,879 | 1.81% | 120,555,984 |
| 2019-12-12 | 2019-12-10 | 4.527 | 26,843,617 | +7,245 | 1.81% | 121,524,488 |
| 2019-12-11 | 2019-12-09 | 4.665 | 26,836,372 | +2,898 | 1.81% | 125,195,704 |
| 2019-12-10 | 2019-12-06 | 4.638 | 26,833,474 | -5,796 | 1.81% | 124,441,461 |
| 2019-12-09 | 2019-12-05 | 4.651 | 26,839,270 | -36,226 | 1.81% | 124,838,782 |
| 2019-12-06 | 2019-12-04 | 4.734 | 26,875,496 | +23,185 | 1.81% | 127,232,931 |
| 2019-12-05 | 2019-12-03 | 4.762 | 26,852,311 | +11,592 | 1.81% | 127,864,412 |
| 2019-12-03 | 2019-11-29 | 4.762 | 26,840,719 | +5,796 | 1.81% | 127,809,214 |
| 2019-11-29 | 2019-11-27 | 4.872 | 26,834,923 | +36,226 | 1.81% | 130,744,666 |
| 2019-11-28 | 2019-11-26 | 4.845 | 26,798,697 | +373,853 | 1.81% | 129,828,404 |
| 2019-11-27 | 2019-11-25 | 4.693 | 26,424,844 | +4,347 | 1.78% | 124,005,307 |
| 2019-11-25 | 2019-11-21 | 4.679 | 26,420,497 | -205,039 | 1.78% | 123,620,246 |
| 2019-11-22 | 2019-11-20 | 4.789 | 26,625,536 | -191,274 | 1.80% | 127,519,546 |
| 2019-11-18 | 2019-11-14 | 4.555 | 26,816,810 | +7,245 | 1.81% | 122,143,392 |
| 2019-11-15 | 2019-11-13 | 4.500 | 26,809,565 | -10,143 | 1.81% | 120,630,267 |
| 2019-11-14 | 2019-11-12 | 4.651 | 26,819,708 | -43,471 | 1.81% | 124,747,792 |
| 2019-11-12 | 2019-11-08 | 4.858 | 26,863,179 | -2,898 | 1.81% | 130,511,563 |
| 2019-11-08 | 2019-11-06 | 4.872 | 26,866,077 | -10,144 | 1.81% | 130,896,454 |
| 2019-11-06 | 2019-11-04 | 4.900 | 26,876,221 | +10,144 | 1.81% | 131,687,781 |
| 2019-11-05 | 2019-11-01 | 4.734 | 26,866,077 | +95,636 | 1.81% | 127,188,339 |
| 2019-11-04 | 2019-10-31 | 4.651 | 26,770,441 | +5,797 | 1.80% | 124,518,634 |
| 2019-11-01 | 2019-10-30 | 4.665 | 26,764,644 | -31,879 | 1.80% | 124,861,082 |
| 2019-10-30 | 2019-10-28 | 4.679 | 26,796,523 | -231,847 | 1.81% | 125,379,654 |
| 2019-10-28 | 2019-10-24 | 4.638 | 27,028,370 | +33,328 | 1.82% | 125,345,300 |
| 2019-10-25 | 2019-10-23 | 4.555 | 26,995,042 | +11,592 | 1.82% | 122,955,191 |
| 2019-10-24 | 2019-10-22 | 4.569 | 26,983,450 | +202,142 | 1.82% | 123,274,824 |
| 2019-10-23 | 2019-10-21 | 4.624 | 26,781,308 | +18,837 | 1.81% | 123,829,897 |
| 2019-10-22 | 2019-10-18 | 4.720 | 26,762,471 | +546,289 | 1.80% | 126,328,470 |
| 2019-10-21 | 2019-10-17 | 4.679 | 26,216,182 | +21,736 | 1.77% | 122,664,266 |
| 2019-10-18 | 2019-10-16 | 4.693 | 26,194,446 | -404,283 | 1.77% | 122,924,106 |
| 2019-10-17 | 2019-10-15 | 4.679 | 26,598,729 | +36,226 | 1.79% | 124,454,185 |
| 2019-10-15 | 2019-10-11 | 4.665 | 26,562,503 | -14,490 | 1.79% | 123,918,064 |
| 2019-10-14 | 2019-10-10 | 4.513 | 26,576,993 | -14,491 | 1.79% | 119,950,625 |
| 2019-10-11 | 2019-10-09 | 4.458 | 26,591,484 | +27,532 | 1.79% | 118,547,942 |
| 2019-10-10 | 2019-10-08 | 4.472 | 26,563,952 | +140,557 | 1.79% | 118,791,843 |
| 2019-10-09 | 2019-10-04 | 4.375 | 26,423,395 | -10,143 | 1.78% | 115,610,373 |
| 2019-10-04 | 2019-10-02 | 4.417 | 26,433,538 | +11,592 | 1.78% | 116,749,276 |
| 2019-10-03 | 2019-09-30 | 4.362 | 26,421,946 | -2,898 | 1.78% | 115,239,351 |
| 2019-10-02 | 2019-09-27 | 4.444 | 26,424,844 | -5,796 | 1.78% | 117,440,320 |
| 2019-09-30 | 2019-09-26 | 4.389 | 26,430,640 | -10,143 | 1.78% | 116,006,873 |
| 2019-09-27 | 2019-09-25 | 4.417 | 26,440,783 | +13,041 | 1.78% | 116,781,275 |
| 2019-09-26 | 2019-09-24 | 4.389 | 26,427,742 | -7,245 | 1.78% | 115,994,154 |
| 2019-09-25 | 2019-09-23 | 4.320 | 26,434,987 | +228,948 | 1.78% | 114,201,645 |
| 2019-09-24 | 2019-09-20 | 4.458 | 26,206,039 | +47,819 | 1.77% | 116,829,583 |
| 2019-09-20 | 2019-09-18 | 4.527 | 26,158,220 | -27,532 | 1.76% | 118,421,608 |
| 2019-09-19 | 2019-09-17 | 4.513 | 26,185,752 | -47,818 | 1.77% | 118,184,827 |
| 2019-09-18 | 2019-09-16 | 4.569 | 26,233,570 | +2,898 | 1.77% | 119,848,972 |
| 2019-09-17 | 2019-09-13 | 4.651 | 26,230,672 | +11,592 | 1.77% | 122,007,981 |
| 2019-09-13 | 2019-09-11 | 4.665 | 26,219,080 | +7,245 | 1.77% | 122,315,944 |
| 2019-09-11 | 2019-09-09 | 4.817 | 26,211,835 | -128,964 | 1.77% | 126,261,741 |
| 2019-09-10 | 2019-09-06 | 4.817 | 26,340,799 | -20,287 | 1.78% | 126,882,958 |
| 2019-09-09 | 2019-09-05 | 4.955 | 26,361,086 | +682,499 | 1.78% | 130,619,094 |
| 2019-09-06 | 2019-09-04 | 4.831 | 25,678,587 | +79,697 | 1.73% | 124,047,521 |
| 2019-09-05 | 2019-09-03 | 4.265 | 25,598,890 | -592,658 | 1.73% | 109,176,341 |
| 2019-09-04 | 2019-09-02 | 5.203 | 26,191,548 | +27,532 | 1.77% | 136,286,061 |
| 2019-09-03 | 2019-08-30 | 5.217 | 26,164,016 | -11,593 | 1.76% | 136,503,921 |
| 2019-08-30 | 2019-08-28 | 5.148 | 26,175,609 | +213,010 | 1.76% | 134,757,997 |
| 2019-08-29 | 2019-08-27 | 5.010 | 25,962,599 | -71,004 | 1.75% | 130,077,959 |
| 2019-08-28 | 2019-08-26 | 4.624 | 26,033,603 | -91,289 | 1.76% | 120,372,701 |
| 2019-08-27 | 2019-08-23 | 4.748 | 26,124,892 | +1,449 | 1.76% | 124,040,032 |
| 2019-08-26 | 2019-08-22 | 4.762 | 26,123,443 | +33,328 | 1.76% | 124,393,713 |
| 2019-08-23 | 2019-08-21 | 4.748 | 26,090,115 | +284,012 | 1.76% | 123,874,912 |
| 2019-08-22 | 2019-08-20 | 4.762 | 25,806,103 | -7,245 | 1.74% | 122,882,615 |
| 2019-08-21 | 2019-08-19 | 4.638 | 25,813,348 | +92,739 | 1.74% | 119,710,580 |
| 2019-08-20 | 2019-08-16 | 4.638 | 25,720,609 | +8,694 | 1.73% | 119,280,499 |
| 2019-08-13 | 2019-08-09 | 4.486 | 25,711,915 | -272,420 | 1.73% | 115,336,484 |
| 2019-08-12 | 2019-08-08 | 4.555 | 25,984,335 | +20,287 | 1.75% | 118,351,691 |
| 2019-08-08 | 2019-08-06 | 4.541 | 25,964,048 | +259,378 | 1.75% | 117,900,928 |
| 2019-08-07 | 2019-08-05 | 4.665 | 25,704,670 | -2,898 | 1.73% | 119,916,144 |
| 2019-08-05 | 2019-08-01 | 4.969 | 25,707,568 | +177,508 | 1.73% | 127,735,736 |
| 2019-08-02 | 2019-07-31 | 4.900 | 25,530,060 | +190,549 | 1.72% | 125,091,877 |
| 2019-08-01 | 2019-07-30 | 5.107 | 25,339,511 | +14,490 | 1.71% | 129,404,350 |
| 2019-07-31 | 2019-07-29 | 5.245 | 25,325,021 | +15,940 | 1.71% | 132,825,767 |
| 2019-07-30 | 2019-07-26 | 5.231 | 25,309,081 | -40,574 | 1.71% | 132,392,843 |
| 2019-07-29 | 2019-07-25 | 5.328 | 25,349,655 | +26,083 | 1.71% | 135,054,258 |
| 2019-07-26 | 2019-07-24 | 5.328 | 25,323,572 | +246,858 | 1.71% | 134,915,296 |
| 2019-07-25 | 2019-07-23 | 5.259 | 25,076,714 | -1,449 | 1.69% | 131,869,550 |
| 2019-07-24 | 2019-07-22 | 5.162 | 25,078,163 | -130,414 | 1.69% | 129,454,230 |
| 2019-07-22 | 2019-07-18 | 5.038 | 25,208,577 | +31,879 | 1.70% | 126,996,022 |
| 2019-07-19 | 2019-07-17 | 5.217 | 25,176,698 | -49,267 | 1.70% | 131,352,848 |
| 2019-07-18 | 2019-07-16 | 5.245 | 25,225,965 | +15,939 | 1.70% | 132,306,234 |
| 2019-07-17 | 2019-07-15 | 5.341 | 25,210,026 | -207,213 | 1.70% | 134,658,317 |
| 2019-07-16 | 2019-07-12 | 5.328 | 25,417,239 | -130,413 | 1.71% | 135,414,322 |
| 2019-07-15 | 2019-07-11 | 5.493 | 25,547,652 | -7,246 | 1.72% | 140,340,489 |
| 2019-07-12 | 2019-07-10 | 5.314 | 25,554,898 | -133,312 | 1.72% | 135,795,008 |
| 2019-07-11 | 2019-07-09 | 5.245 | 25,688,210 | -188,375 | 1.73% | 134,730,637 |
| 2019-07-10 | 2019-07-08 | 5.466 | 25,876,585 | +10,143 | 1.74% | 141,433,103 |
| 2019-07-09 | 2019-07-05 | 5.618 | 25,866,442 | +5,796 | 1.74% | 145,304,822 |
| 2019-07-08 | 2019-07-04 | 5.604 | 25,860,646 | -1,449 | 1.74% | 144,915,328 |
| 2019-07-05 | 2019-07-03 | 5.742 | 25,862,095 | +76,800 | 1.74% | 148,492,991 |
| 2019-07-03 | 2019-06-28 | 5.728 | 25,785,295 | +13,041 | 1.74% | 147,696,132 |
| 2019-07-02 | 2019-06-27 | 5.742 | 25,772,254 | +7,245 | 1.74% | 147,977,149 |
| 2019-06-28 | 2019-06-26 | 5.618 | 25,765,009 | -18,837 | 1.74% | 144,735,021 |
| 2019-06-27 | 2019-06-25 | 5.645 | 25,783,846 | +10,143 | 1.74% | 145,552,587 |
| 2019-06-26 | 2019-06-24 | 5.866 | 25,773,703 | -20,287 | 1.74% | 151,187,077 |
| 2019-06-25 | 2019-06-21 | 5.769 | 25,793,990 | +36,226 | 1.74% | 148,813,980 |
| 2019-06-21 | 2019-06-19 | 5.576 | 25,757,764 | +1,449 | 1.74% | 143,627,780 |
| 2019-06-18 | 2019-06-14 | 5.479 | 25,756,315 | -7,245 | 1.74% | 141,131,240 |
| 2019-06-17 | 2019-06-13 | 5.493 | 25,763,560 | +105,259 | 1.74% | 141,526,533 |
| 2019-06-14 | 2019-06-12 | 5.369 | 25,658,301 | +10,144 | 1.73% | 137,761,042 |
| 2019-06-13 | 2019-06-11 | 5.493 | 25,648,157 | +26,082 | 1.73% | 140,892,592 |
| 2019-06-12 | 2019-06-10 | 5.397 | 25,622,075 | -7,245 | 1.73% | 138,273,825 |
| 2019-06-10 | 2019-06-05 | 5.383 | 25,629,320 | +21,268 | 1.73% | 137,959,183 |
| 2019-06-06 | 2019-06-04 | 5.286 | 25,608,052 | +11,592 | 1.73% | 135,370,564 |
| 2019-06-05 | 2019-06-03 | 5.397 | 25,596,460 | -1,446,144 | 1.73% | 138,135,590 |
| 2019-06-04 | 2019-05-31 | 5.645 | 27,042,604 | +59,411 | 1.82% | 152,658,411 |
| 2019-06-03 | 2019-05-30 | 5.673 | 26,983,193 | -85,494 | 1.82% | 153,067,886 |
| 2019-05-31 | 2019-05-29 | 5.590 | 27,068,687 | +162,761 | 1.83% | 151,311,221 |
| 2019-05-30 | 2019-05-28 | 5.700 | 26,905,926 | +465,143 | 1.81% | 153,372,295 |
| 2019-05-29 | 2019-05-27 | 5.355 | 26,440,783 | -76,800 | 1.78% | 141,597,296 |
| 2019-05-28 | 2019-05-24 | 5.466 | 26,517,583 | -520,206 | 1.79% | 144,936,592 |
| 2019-05-24 | 2019-05-22 | 5.493 | 27,037,789 | +7,245 | 1.82% | 148,526,234 |
| 2019-05-23 | 2019-05-21 | 5.521 | 27,030,544 | -13,041 | 1.82% | 149,232,598 |
| 2019-05-22 | 2019-05-20 | 5.452 | 27,043,585 | +4,347 | 1.82% | 147,438,288 |
| 2019-05-21 | 2019-05-17 | 5.852 | 27,039,238 | -18,837 | 1.82% | 158,237,432 |
| 2019-05-20 | 2019-05-16 | 5.935 | 27,058,075 | -4,348 | 1.82% | 160,588,438 |
| 2019-05-17 | 2019-05-15 | 5.604 | 27,062,423 | +4,348 | 1.82% | 151,649,727 |
| 2019-05-16 | 2019-05-14 | 5.521 | 27,058,075 | +11,617,428 | 1.82% | 149,384,593 |
| 2019-05-15 | 2019-05-10 | 5.727 | 15,440,647 | -84,044 | 1.04% | 88,434,126 |
| 2019-05-14 | 2019-05-09 | 5.518 | 15,524,691 | +242,808 | 1.05% | 85,662,471 |
| 2019-05-10 | 2019-05-08 | 5.685 | 15,281,883 | -110,243 | 1.04% | 86,884,402 |
| 2019-05-09 | 2019-05-07 | 5.811 | 15,392,126 | -16,819,899 | 1.05% | 89,446,320 |
| 2019-05-08 | 2019-05-06 | 5.797 | 32,212,025 | +22,907 | 2.20% | 186,739,701 |
| 2019-05-07 | 2019-05-03 | 6.258 | 32,189,118 | +1,432 | 2.20% | 201,445,526 |
| 2019-05-06 | 2019-05-02 | 6.356 | 32,187,686 | +158,921 | 2.20% | 204,584,011 |
| 2019-05-03 | 2019-04-30 | 6.426 | 32,028,765 | +7,159 | 2.19% | 205,810,989 |
| 2019-05-02 | 2019-04-29 | 6.370 | 32,021,606 | -22,908 | 2.19% | 203,975,726 |
| 2019-04-30 | 2019-04-26 | 6.538 | 32,044,514 | -97,357 | 2.19% | 209,493,271 |
| 2019-04-29 | 2019-04-25 | 6.077 | 32,141,871 | -224,781 | 2.19% | 195,312,908 |
| 2019-04-26 | 2019-04-24 | 6.510 | 32,366,652 | +67,291 | 2.21% | 210,695,001 |
| 2019-04-25 | 2019-04-23 | 6.538 | 32,299,361 | +2,864 | 2.21% | 211,159,351 |
| 2019-04-24 | 2019-04-18 | 6.482 | 32,296,497 | +12,885 | 2.20% | 209,336,007 |
| 2019-04-23 | 2019-04-17 | 6.510 | 32,283,612 | -71,586 | 2.20% | 210,154,441 |
| 2019-04-18 | 2019-04-16 | 6.566 | 32,355,198 | -393,724 | 2.21% | 212,428,340 |
| 2019-04-17 | 2019-04-15 | 5.839 | 32,748,922 | -11,454 | 2.24% | 191,224,629 |
| 2019-04-16 | 2019-04-12 | 5.797 | 32,760,376 | +11,454 | 2.24% | 189,918,604 |
| 2019-04-15 | 2019-04-11 | 5.909 | 32,748,922 | +429,517 | 2.24% | 193,512,005 |
| 2019-04-12 | 2019-04-10 | 6.091 | 32,319,405 | -393,680 | 2.21% | 196,843,184 |
| 2019-04-11 | 2019-04-09 | 6.118 | 32,713,085 | -14,318 | 2.23% | 200,154,864 |
| 2019-04-10 | 2019-04-08 | 6.118 | 32,727,403 | +20,045 | 2.23% | 200,242,469 |
| 2019-04-09 | 2019-04-04 | 6.118 | 32,707,358 | +601,786 | 2.23% | 200,119,823 |
| 2019-04-08 | 2019-04-03 | 5.783 | 32,105,572 | +14,318 | 2.19% | 185,674,083 |
| 2019-04-04 | 2019-04-02 | 5.560 | 32,091,254 | +77,313 | 2.19% | 178,418,669 |
| 2019-04-03 | 2019-04-01 | 5.616 | 32,013,941 | -30,067 | 2.19% | 179,777,662 |
| 2019-04-02 | 2019-03-29 | 5.322 | 32,044,008 | -70,660 | 2.19% | 170,546,316 |
| 2019-03-29 | 2019-03-27 | 5.141 | 32,114,668 | -5,727 | 2.19% | 165,090,389 |
| 2019-03-28 | 2019-03-26 | 5.085 | 32,120,395 | -5,727 | 2.19% | 163,325,049 |
| 2019-03-27 | 2019-03-25 | 5.127 | 32,126,122 | -15,749 | 2.19% | 164,700,495 |
| 2019-03-26 | 2019-03-22 | 5.169 | 32,141,871 | +10,022 | 2.19% | 166,128,221 |
| 2019-03-25 | 2019-03-21 | 5.113 | 32,131,849 | +11,454 | 2.19% | 164,281,000 |
| 2019-03-21 | 2019-03-19 | 5.155 | 32,120,395 | -61,564 | 2.19% | 165,568,525 |
| 2019-03-20 | 2019-03-18 | 5.308 | 32,181,959 | -181,829 | 2.20% | 170,830,971 |
| 2019-03-19 | 2019-03-15 | 5.155 | 32,363,788 | -15,749 | 2.21% | 166,823,124 |
| 2019-03-18 | 2019-03-14 | 4.917 | 32,379,537 | +213,327 | 2.21% | 159,214,946 |
| 2019-03-14 | 2019-03-12 | 5.029 | 32,166,210 | -93,062 | 2.20% | 161,760,667 |
| 2019-03-13 | 2019-03-11 | 4.959 | 32,259,272 | -18,613 | 2.20% | 159,975,491 |
| 2019-03-12 | 2019-03-08 | 4.819 | 32,277,885 | +115,970 | 2.20% | 155,558,842 |
| 2019-03-11 | 2019-03-07 | 5.071 | 32,161,915 | +148,899 | 2.20% | 163,086,894 |
| 2019-03-08 | 2019-03-06 | 5.127 | 32,013,016 | -10,022 | 2.19% | 164,120,636 |
| 2019-03-07 | 2019-03-05 | 5.169 | 32,023,038 | +22,908 | 2.19% | 165,514,021 |
| 2019-03-06 | 2019-03-04 | 4.875 | 32,000,130 | +8,590 | 2.18% | 156,008,300 |
| 2019-03-05 | 2019-03-01 | 4.889 | 31,991,540 | +101,653 | 2.18% | 156,413,317 |
| 2019-03-04 | 2019-02-28 | 4.763 | 31,889,887 | +113,106 | 2.18% | 151,907,038 |
| 2019-03-01 | 2019-02-27 | 4.750 | 31,776,781 | +8,590 | 2.17% | 150,924,364 |
| 2019-02-28 | 2019-02-26 | 4.847 | 31,768,191 | -289,208 | 2.17% | 153,989,992 |
| 2019-02-27 | 2019-02-25 | 4.987 | 32,057,399 | +10,022 | 2.19% | 159,870,022 |
| 2019-02-26 | 2019-02-22 | 4.945 | 32,047,377 | +11,454 | 2.19% | 158,477,017 |
| 2019-02-25 | 2019-02-21 | 5.071 | 32,035,923 | -14,318 | 2.19% | 162,448,012 |
| 2019-02-22 | 2019-02-20 | 5.210 | 32,050,241 | -194,714 | 2.19% | 166,997,768 |
| 2019-02-21 | 2019-02-19 | 4.959 | 32,244,955 | -10,022 | 2.20% | 159,904,492 |
| 2019-02-20 | 2019-02-18 | 5.085 | 32,254,977 | -27,203 | 2.20% | 164,009,368 |
| 2019-02-19 | 2019-02-15 | 4.889 | 32,282,180 | +11,454 | 2.20% | 157,834,317 |
| 2019-02-18 | 2019-02-14 | 5.113 | 32,270,726 | +1,174,014 | 2.20% | 164,991,039 |
| 2019-02-15 | 2019-02-13 | 5.099 | 31,096,712 | +193,283 | 2.12% | 158,554,244 |
| 2019-02-14 | 2019-02-12 | 5.001 | 30,903,429 | +18,612 | 2.11% | 154,546,877 |
| 2019-02-13 | 2019-02-11 | 5.099 | 30,884,817 | +166,080 | 2.11% | 157,473,845 |
| 2019-02-12 | 2019-02-08 | 5.169 | 30,718,737 | +476,764 | 2.10% | 158,772,621 |
| 2019-02-11 | 2019-02-04 | 5.127 | 30,241,973 | +167,512 | 2.06% | 155,041,057 |
| 2019-02-08 | 2019-01-31 | 4.456 | 30,074,461 | -61,564 | 2.05% | 134,016,747 |
| 2019-02-01 | 2019-01-30 | 4.330 | 30,136,025 | +406,610 | 2.06% | 130,502,309 |
| 2019-01-31 | 2019-01-29 | 4.414 | 29,729,415 | +12,885 | 2.03% | 131,233,279 |
| 2019-01-30 | 2019-01-28 | 4.386 | 29,716,530 | +1,043,728 | 2.03% | 130,346,171 |
| 2019-01-29 | 2019-01-25 | 4.275 | 28,672,802 | +209,031 | 1.96% | 122,563,766 |
| 2019-01-28 | 2019-01-24 | 4.316 | 28,463,771 | +77,313 | 1.94% | 122,863,095 |
| 2019-01-25 | 2019-01-23 | 4.205 | 28,386,458 | +15,749 | 1.94% | 119,357,094 |
| 2019-01-24 | 2019-01-22 | 4.261 | 28,370,709 | +2,864 | 1.94% | 120,876,135 |
| 2019-01-22 | 2019-01-18 | 4.442 | 28,367,845 | -47,247 | 1.94% | 126,015,510 |
| 2019-01-21 | 2019-01-17 | 4.344 | 28,415,092 | +54,405 | 1.94% | 123,446,844 |
| 2019-01-18 | 2019-01-16 | 4.330 | 28,360,687 | -101,652 | 1.94% | 122,814,311 |
| 2019-01-17 | 2019-01-15 | 4.205 | 28,462,339 | -21,476 | 1.95% | 119,676,152 |
| 2019-01-16 | 2019-01-14 | 3.995 | 28,483,815 | +17,181 | 1.95% | 113,798,025 |
| 2019-01-15 | 2019-01-11 | 4.051 | 28,466,634 | +16,459,105 | 1.95% | 115,320,005 |
| 2019-01-14 | 2019-01-10 | 3.758 | 12,007,529 | -4,295 | 0.82% | 45,120,766 |
| 2019-01-11 | 2019-01-09 | 3.898 | 12,011,824 | -22,908 | 0.82% | 46,824,764 |
| 2019-01-10 | 2019-01-08 | 3.771 | 12,034,732 | -16,022,075 | 0.82% | 45,378,695 |
| 2019-01-09 | 2019-01-07 | 3.827 | 28,056,807 | +26,807 | 1.95% | 107,383,103 |
| 2019-01-08 | 2019-01-04 | 3.912 | 28,030,000 | -9,876 | 1.94% | 109,664,514 |
| 2019-01-07 | 2019-01-03 | 3.856 | 28,039,876 | -254,406 | 1.95% | 108,113,252 |
| 2019-01-04 | 2019-01-02 | 3.955 | 28,294,282 | +19,752 | 1.96% | 111,901,735 |
| 2019-01-03 | 2018-12-31 | 4.054 | 28,274,530 | +35,273 | 1.96% | 114,629,228 |
| 2019-01-02 | 2018-12-27 | 4.012 | 28,239,257 | -8,466 | 1.96% | 113,285,321 |
| 2018-12-28 | 2018-12-24 | 4.040 | 28,247,723 | +4,233 | 1.96% | 114,120,127 |
| 2018-12-27 | 2018-12-20 | 4.111 | 28,243,490 | +249,729 | 1.96% | 116,104,833 |
| 2018-12-21 | 2018-12-19 | 4.153 | 27,993,761 | +12,698 | 1.94% | 116,268,698 |
| 2018-12-20 | 2018-12-18 | 4.210 | 27,981,063 | -19,752 | 1.94% | 117,802,524 |
| 2018-12-19 | 2018-12-17 | 4.338 | 28,000,815 | +9,876 | 1.94% | 121,457,975 |
| 2018-12-18 | 2018-12-14 | 4.338 | 27,990,939 | -11,287 | 1.94% | 121,415,137 |
| 2018-12-17 | 2018-12-13 | 4.409 | 28,002,226 | -306,165 | 1.94% | 123,448,803 |
| 2018-12-14 | 2018-12-12 | 4.437 | 28,308,391 | +22,574 | 1.96% | 125,601,105 |
| 2018-12-13 | 2018-12-11 | 4.479 | 28,285,817 | -29,629 | 1.96% | 126,703,832 |
| 2018-12-12 | 2018-12-10 | 4.338 | 28,315,446 | +47,971 | 1.96% | 122,822,737 |
| 2018-12-11 | 2018-12-07 | 4.522 | 28,267,475 | +16,931 | 1.96% | 127,823,775 |
| 2018-12-10 | 2018-12-06 | 4.621 | 28,250,544 | -25,397 | 1.96% | 130,550,444 |
| 2018-12-07 | 2018-12-05 | 4.650 | 28,275,941 | -7,054 | 1.96% | 131,469,451 |
| 2018-12-06 | 2018-12-04 | 4.621 | 28,282,995 | +45,149 | 1.96% | 130,700,406 |
| 2018-12-05 | 2018-12-03 | 4.635 | 28,237,846 | -4,233 | 1.96% | 130,892,046 |
| 2018-12-04 | 2018-11-30 | 4.536 | 28,242,079 | -942,481 | 1.96% | 128,109,277 |
| 2018-12-03 | 2018-11-29 | 4.593 | 29,184,560 | -588,345 | 2.03% | 134,039,284 |
| 2018-11-30 | 2018-11-28 | 4.692 | 29,772,905 | +18,342 | 2.07% | 139,695,734 |
| 2018-11-29 | 2018-11-27 | 4.650 | 29,754,563 | +571,414 | 2.06% | 138,344,328 |
| 2018-11-28 | 2018-11-26 | 4.607 | 29,183,149 | -2,822 | 2.02% | 134,446,485 |
| 2018-11-27 | 2018-11-23 | 4.522 | 29,185,971 | +18,342 | 2.03% | 131,977,157 |
| 2018-11-26 | 2018-11-22 | 4.522 | 29,167,629 | +7,055 | 2.02% | 131,894,215 |
| 2018-11-23 | 2018-11-21 | 4.593 | 29,160,574 | +33,861 | 2.02% | 133,929,121 |
| 2018-11-22 | 2018-11-20 | 4.479 | 29,126,713 | -427,502 | 2.02% | 130,470,551 |
| 2018-11-21 | 2018-11-19 | 4.791 | 29,554,215 | +38,094 | 2.05% | 141,602,222 |
| 2018-11-20 | 2018-11-16 | 5.131 | 29,516,121 | -641,959 | 2.05% | 151,461,339 |
| 2018-11-19 | 2018-11-15 | 5.968 | 30,158,080 | +1,411 | 2.09% | 179,978,125 |
| 2018-11-16 | 2018-11-14 | 5.939 | 30,156,669 | +4,232 | 2.09% | 179,114,742 |
| 2018-11-15 | 2018-11-13 | 5.883 | 30,152,437 | +5,644 | 2.09% | 177,379,920 |
| 2018-11-14 | 2018-11-12 | 5.784 | 30,146,793 | +26,807 | 2.09% | 174,355,327 |
| 2018-11-13 | 2018-11-09 | 5.741 | 30,119,986 | -4,233 | 2.09% | 172,919,403 |
| 2018-11-12 | 2018-11-08 | 5.996 | 30,124,219 | +8,466 | 2.09% | 180,630,092 |
| 2018-11-09 | 2018-11-07 | 5.968 | 30,115,753 | +472,651 | 2.09% | 179,725,525 |
| 2018-11-08 | 2018-11-06 | 5.599 | 29,643,102 | +1,411 | 2.06% | 165,979,588 |
| 2018-11-07 | 2018-11-05 | 5.599 | 29,641,691 | +101,585 | 2.06% | 165,971,688 |
| 2018-11-06 | 2018-11-02 | 5.613 | 29,540,106 | -26,808 | 2.05% | 165,821,628 |
| 2018-11-05 | 2018-11-01 | 5.231 | 29,566,914 | +5,644 | 2.05% | 154,655,832 |
| 2018-11-02 | 2018-10-31 | 4.976 | 29,561,270 | +5,640,776 | 2.05% | 147,083,563 |
| 2018-11-01 | 2018-10-30 | 4.650 | 23,920,494 | +23,985 | 1.66% | 111,218,729 |
| 2018-10-31 | 2018-10-29 | 4.678 | 23,896,509 | -2,822 | 1.66% | 111,784,693 |
| 2018-10-30 | 2018-10-26 | 4.692 | 23,899,331 | +5,644 | 1.66% | 112,136,676 |
| 2018-10-29 | 2018-10-25 | 4.664 | 23,893,687 | +412,179 | 1.66% | 111,432,791 |
| 2018-10-26 | 2018-10-24 | 4.862 | 23,481,508 | -56,436 | 1.63% | 114,170,537 |
| 2018-10-25 | 2018-10-23 | 4.820 | 23,537,944 | +66,312 | 1.63% | 113,443,961 |
| 2018-10-24 | 2018-10-22 | 5.146 | 23,471,632 | -434,910 | 1.63% | 120,776,892 |
| 2018-10-23 | 2018-10-19 | 4.366 | 23,906,542 | -1,309,314 | 1.66% | 104,376,184 |
| 2018-10-22 | 2018-10-18 | 4.437 | 25,215,856 | +2,822 | 1.75% | 111,879,880 |
| 2018-10-19 | 2018-10-16 | 4.508 | 25,213,034 | -28,218 | 1.75% | 113,654,378 |
| 2018-10-18 | 2018-10-15 | 4.550 | 25,241,252 | +28,218 | 1.75% | 114,854,989 |
| 2018-10-16 | 2018-10-12 | 4.890 | 25,213,034 | -43,738 | 1.75% | 123,304,278 |
| 2018-10-15 | 2018-10-11 | 4.678 | 25,256,772 | -376,711 | 1.75% | 118,147,823 |
| 2018-10-12 | 2018-10-10 | 5.089 | 25,633,483 | -8,465 | 1.78% | 130,447,574 |
| 2018-10-11 | 2018-10-09 | 5.061 | 25,641,948 | -253,962 | 1.78% | 129,763,685 |
| 2018-10-10 | 2018-10-08 | 5.117 | 25,895,910 | -517,800 | 1.80% | 132,517,220 |
| 2018-10-09 | 2018-10-05 | 5.217 | 26,413,710 | -623,617 | 1.83% | 137,787,926 |
| 2018-10-08 | 2018-10-04 | 5.628 | 27,037,327 | +80,421 | 1.88% | 152,155,690 |
| 2018-10-05 | 2018-10-03 | 5.897 | 26,956,906 | -49,382 | 1.87% | 158,963,462 |
| 2018-10-04 | 2018-10-02 | 5.925 | 27,006,288 | -25,396 | 1.87% | 160,020,313 |
| 2018-10-03 | 2018-09-28 | 5.854 | 27,031,684 | -2,431,636 | 1.88% | 158,254,873 |
| 2018-10-02 | 2018-09-27 | 5.784 | 29,463,320 | -70,545 | 2.04% | 170,402,430 |
| 2018-09-28 | 2018-09-26 | 5.854 | 29,533,865 | +9,625,812 | 2.05% | 172,903,695 |
| 2018-09-27 | 2018-09-24 | 6.110 | 19,908,053 | -14,109 | 1.38% | 121,629,801 |
| 2018-09-26 | 2018-09-21 | 6.322 | 19,922,162 | +840,896 | 1.38% | 125,952,057 |
| 2018-09-24 | 2018-09-20 | 6.053 | 19,081,266 | -169,308 | 1.32% | 115,496,547 |
| 2018-09-21 | 2018-09-19 | 6.195 | 19,250,574 | +21,164 | 1.34% | 119,250,184 |
| 2018-09-20 | 2018-09-18 | 5.968 | 19,229,410 | +118,516 | 1.33% | 114,757,742 |
| 2018-09-19 | 2018-09-17 | 5.897 | 19,110,894 | -32,451 | 1.33% | 112,695,941 |
| 2018-09-18 | 2018-09-14 | 5.826 | 19,143,345 | -14,109 | 1.33% | 111,530,484 |
| 2018-09-17 | 2018-09-13 | 5.585 | 19,157,454 | -134,036 | 1.33% | 106,996,101 |
| 2018-09-14 | 2018-09-12 | 5.798 | 19,291,490 | -5,643 | 1.34% | 111,846,660 |
| 2018-09-13 | 2018-09-11 | 5.897 | 19,297,133 | +181,544 | 1.34% | 113,794,182 |
| 2018-09-12 | 2018-09-10 | 6.010 | 19,115,589 | +7,054 | 1.33% | 114,891,389 |
| 2018-09-11 | 2018-09-07 | 6.237 | 19,108,535 | -4,232 | 1.33% | 119,182,916 |
| 2018-09-10 | 2018-09-06 | 6.209 | 19,112,767 | -14,109 | 1.33% | 118,667,451 |
| 2018-09-07 | 2018-09-05 | 6.266 | 19,126,876 | -5,644 | 1.33% | 119,839,572 |
| 2018-09-06 | 2018-09-04 | 6.407 | 19,132,520 | -8,465 | 1.33% | 122,587,037 |
| 2018-09-05 | 2018-09-03 | 6.266 | 19,140,985 | +43,737 | 1.33% | 119,927,972 |
| 2018-09-04 | 2018-08-31 | 6.322 | 19,097,248 | +59,258 | 1.33% | 120,736,779 |
| 2018-09-03 | 2018-08-30 | 6.294 | 19,037,990 | +12,698 | 1.32% | 119,822,397 |
| 2018-08-31 | 2018-08-29 | 6.450 | 19,025,292 | -1,207,730 | 1.32% | 122,709,070 |
| 2018-08-30 | 2018-08-28 | 6.677 | 20,233,022 | -81,832 | 1.40% | 135,087,635 |
| 2018-08-29 | 2018-08-27 | 6.535 | 20,314,854 | -105,817 | 1.41% | 132,754,292 |
| 2018-08-28 | 2018-08-24 | 6.195 | 20,420,671 | -257,380 | 1.42% | 126,498,502 |
| 2018-08-27 | 2018-08-23 | 6.053 | 20,678,051 | -2,113,527 | 1.43% | 125,161,689 |
| 2018-08-24 | 2018-08-22 | 6.110 | 22,791,578 | -904,387 | 1.58% | 139,246,922 |
| 2018-08-23 | 2018-08-21 | 6.747 | 23,695,965 | -694,162 | 1.64% | 159,887,787 |
| 2018-08-22 | 2018-08-20 | 5.854 | 24,390,127 | +64,901 | 1.69% | 142,790,085 |
| 2018-08-21 | 2018-08-17 | 5.854 | 24,325,226 | +346,062 | 1.69% | 142,410,127 |
| 2018-08-20 | 2018-08-16 | 6.152 | 23,979,164 | +472,651 | 1.66% | 147,522,311 |
| 2018-08-17 | 2018-08-15 | 6.209 | 23,506,513 | -386,799 | 1.63% | 145,947,365 |
| 2018-08-16 | 2018-08-14 | 6.776 | 23,893,312 | -1,393,435 | 1.66% | 161,896,772 |
| 2018-08-15 | 2018-08-13 | 5.840 | 25,286,747 | +541,785 | 1.75% | 147,680,828 |
| 2018-08-14 | 2018-08-10 | 9.696 | 24,744,962 | +4,233 | 1.72% | 239,925,734 |
| 2018-08-13 | 2018-08-09 | 9.824 | 24,740,729 | +15,520 | 1.72% | 243,041,068 |
| 2018-08-10 | 2018-08-08 | 9.583 | 24,725,209 | -245,496 | 1.72% | 236,930,301 |
| 2018-08-09 | 2018-08-07 | 9.625 | 24,970,705 | -564,360 | 1.73% | 240,344,682 |
| 2018-08-08 | 2018-08-06 | 9.285 | 25,535,065 | -1,340,355 | 1.77% | 237,089,437 |
| 2018-08-07 | 2018-08-03 | 9.540 | 26,875,420 | -356,957 | 1.86% | 256,391,878 |
| 2018-08-06 | 2018-08-02 | 9.540 | 27,232,377 | -430,325 | 1.89% | 259,797,252 |
| 2018-08-03 | 2018-08-01 | 9.497 | 27,662,702 | +45,149 | 1.92% | 262,726,173 |
| 2018-08-02 | 2018-07-31 | 9.909 | 27,617,553 | -43,738 | 1.92% | 273,650,541 |
| 2018-08-01 | 2018-07-30 | 10.348 | 27,661,291 | -155,199 | 1.92% | 286,239,289 |
| 2018-07-31 | 2018-07-27 | 10.461 | 27,816,490 | -117,104 | 1.93% | 290,999,758 |
| 2018-07-30 | 2018-07-26 | 10.135 | 27,933,594 | +124,159 | 1.94% | 283,117,554 |
| 2018-07-27 | 2018-07-25 | 10.164 | 27,809,435 | -299,816 | 1.93% | 282,647,572 |
| 2018-07-26 | 2018-07-24 | 10.192 | 28,109,251 | -43,738 | 1.95% | 286,491,738 |
| 2018-07-25 | 2018-07-23 | 10.263 | 28,152,989 | -88,887 | 1.95% | 288,932,913 |
| 2018-07-24 | 2018-07-20 | 10.065 | 28,241,876 | +7,055 | 1.96% | 284,240,415 |
| 2018-07-23 | 2018-07-19 | 9.979 | 28,234,821 | +217,278 | 1.96% | 281,767,979 |
| 2018-07-20 | 2018-07-18 | 10.263 | 28,017,543 | +22,575 | 1.94% | 287,542,836 |
| 2018-07-19 | 2018-07-17 | 9.852 | 27,994,968 | +70,545 | 1.94% | 275,802,830 |
| 2018-07-18 | 2018-07-16 | 9.781 | 27,924,423 | -39,506 | 1.94% | 273,128,637 |
| 2018-07-17 | 2018-07-13 | 9.923 | 27,963,929 | -47,970 | 1.94% | 277,479,031 |
| 2018-07-16 | 2018-07-12 | 9.668 | 28,011,899 | +395,052 | 1.94% | 270,807,610 |
| 2018-07-13 | 2018-07-11 | 9.356 | 27,616,847 | +5,643 | 1.92% | 258,375,880 |
| 2018-07-12 | 2018-07-10 | 9.427 | 27,611,204 | -12,698 | 1.92% | 260,280,078 |
| 2018-07-11 | 2018-07-09 | 9.554 | 27,623,902 | -117,104 | 1.92% | 263,923,985 |
| 2018-07-10 | 2018-07-06 | 9.483 | 27,741,006 | -8,466 | 1.92% | 263,076,626 |
| 2018-07-09 | 2018-07-05 | 9.356 | 27,749,472 | -172,130 | 1.93% | 259,616,684 |
| 2018-07-06 | 2018-07-04 | 9.214 | 27,921,602 | +14,741 | 1.94% | 257,269,100 |
| 2018-07-05 | 2018-07-03 | 9.483 | 27,906,861 | +98,763 | 1.94% | 264,649,480 |
| 2018-07-04 | 2018-06-29 | 9.710 | 27,808,098 | -67,723 | 1.93% | 270,019,914 |
| 2018-07-03 | 2018-06-28 | 9.441 | 27,875,821 | -175,583 | 1.93% | 263,169,669 |
| 2018-06-29 | 2018-06-27 | 9.568 | 28,051,404 | -105,818 | 1.95% | 268,406,058 |
| 2018-06-28 | 2018-06-26 | 9.639 | 28,157,222 | -900,154 | 1.95% | 271,414,257 |
| 2018-06-27 | 2018-06-25 | 9.611 | 29,057,376 | -246,907 | 2.02% | 279,267,261 |
| 2018-06-26 | 2018-06-22 | 9.923 | 29,304,283 | -50,792 | 2.03% | 290,779,027 |
| 2018-06-25 | 2018-06-21 | 9.625 | 29,355,075 | -8,466 | 2.04% | 282,544,532 |
| 2018-06-22 | 2018-06-20 | 9.951 | 29,363,541 | +1,221,839 | 2.04% | 292,199,506 |
| 2018-06-21 | 2018-06-19 | 9.639 | 28,141,702 | -797,158 | 1.95% | 271,264,656 |
| 2018-06-20 | 2018-06-15 | 9.824 | 28,938,860 | -146,734 | 2.01% | 284,281,496 |
| 2018-06-19 | 2018-06-14 | 9.852 | 29,085,594 | -445,844 | 2.02% | 286,547,538 |
| 2018-06-15 | 2018-06-13 | 9.965 | 29,531,438 | -148,144 | 2.05% | 294,288,884 |
| 2018-06-14 | 2018-06-12 | 10.546 | 29,679,582 | -193,685 | 2.06% | 313,014,643 |
| 2018-06-13 | 2018-06-11 | 9.738 | 29,873,267 | +109,034 | 2.07% | 290,919,878 |
| 2018-06-12 | 2018-06-08 | 9.639 | 29,764,233 | -23,986 | 2.07% | 286,904,623 |
| 2018-06-11 | 2018-06-07 | 9.455 | 29,788,219 | -58,776 | 2.07% | 281,646,469 |
| 2018-06-08 | 2018-06-06 | 9.639 | 29,846,995 | +301,933 | 2.07% | 287,702,386 |
| 2018-06-07 | 2018-06-05 | 9.753 | 29,545,062 | +1,204,908 | 2.05% | 288,142,475 |
| 2018-06-06 | 2018-06-04 | 9.710 | 28,340,154 | +14,109 | 1.97% | 275,186,241 |
| 2018-06-05 | 2018-06-01 | 9.809 | 28,326,045 | -726,784 | 1.97% | 277,859,963 |
| 2018-06-04 | 2018-05-31 | 9.738 | 29,052,829 | -623,512 | 2.02% | 282,930,068 |
| 2018-06-01 | 2018-05-30 | 9.639 | 29,676,341 | -461,290 | 2.06% | 286,057,411 |
| 2018-05-31 | 2018-05-29 | 9.412 | 30,137,631 | -832,431 | 2.09% | 283,668,511 |
| 2018-05-30 | 2018-05-28 | 10.050 | 30,970,062 | +49,381 | 2.15% | 311,259,237 |
| 2018-05-29 | 2018-05-25 | 9.824 | 30,920,681 | +506,513 | 2.15% | 303,749,956 |
| 2018-05-28 | 2018-05-24 | 9.994 | 30,414,168 | +781,639 | 2.11% | 303,947,794 |
| 2018-05-25 | 2018-05-23 | 9.412 | 29,632,529 | +254,014 | 2.06% | 278,914,271 |
| 2018-05-24 | 2018-05-21 | 9.242 | 29,378,515 | -7,054 | 2.04% | 271,525,970 |
| 2018-05-23 | 2018-05-18 | 9.753 | 29,385,569 | +23,985 | 2.04% | 286,586,997 |
| 2018-05-21 | 2018-05-17 | 9.696 | 29,361,584 | +1,216,195 | 2.04% | 284,688,236 |
| 2018-05-18 | 2018-05-16 | 9.781 | 28,145,389 | +387,998 | 1.95% | 275,289,904 |
| 2018-05-17 | 2018-05-15 | 9.186 | 27,757,391 | -428,914 | 1.93% | 254,969,121 |
| 2018-05-16 | 2018-05-14 | 8.817 | 28,186,305 | +80,422 | 1.96% | 248,531,056 |
| 2018-05-15 | 2018-05-11 | 8.475 | 28,105,883 | -197,316 | 1.95% | 238,197,787 |
| 2018-05-14 | 2018-05-10 | 8.775 | 28,303,199 | -382,682 | 1.98% | 248,350,297 |
| 2018-05-11 | 2018-05-09 | 8.418 | 28,685,881 | +189,238 | 2.00% | 241,476,152 |
| 2018-05-10 | 2018-05-08 | 8.261 | 28,496,643 | -92,517 | 1.99% | 235,410,759 |
| 2018-05-09 | 2018-05-07 | 8.218 | 28,589,160 | +16,822 | 2.00% | 234,951,337 |
| 2018-05-08 | 2018-05-04 | 8.061 | 28,572,338 | -133,168 | 2.00% | 230,328,813 |
| 2018-05-07 | 2018-05-03 | 8.133 | 28,705,506 | +107,936 | 2.00% | 233,450,122 |
| 2018-05-04 | 2018-05-02 | 8.275 | 28,597,570 | +626,590 | 2.00% | 236,652,539 |
| 2018-05-03 | 2018-04-30 | 8.076 | 27,970,980 | +93,918 | 1.95% | 225,880,196 |
| 2018-05-02 | 2018-04-27 | 8.161 | 27,877,062 | -164,006 | 1.95% | 227,508,209 |
| 2018-04-30 | 2018-04-26 | 8.304 | 28,041,068 | -28,036 | 1.96% | 232,847,499 |
| 2018-04-27 | 2018-04-25 | 8.461 | 28,069,104 | +57,473 | 1.96% | 237,485,602 |
| 2018-04-26 | 2018-04-24 | 8.404 | 28,011,631 | +379,178 | 1.96% | 235,400,691 |
| 2018-04-25 | 2018-04-23 | 8.218 | 27,632,453 | -25,232 | 1.93% | 227,088,931 |
| 2018-04-24 | 2018-04-20 | 8.404 | 27,657,685 | +185,734 | 1.93% | 232,426,244 |
| 2018-04-23 | 2018-04-19 | 8.446 | 27,471,951 | -46,258 | 1.92% | 232,041,280 |
| 2018-04-20 | 2018-04-18 | 8.076 | 27,518,209 | +16,821 | 1.92% | 222,223,835 |
| 2018-04-19 | 2018-04-17 | 8.175 | 27,501,388 | -6,488 | 1.92% | 224,834,668 |
| 2018-04-18 | 2018-04-16 | 8.561 | 27,507,876 | +241,104 | 1.92% | 235,484,513 |
| 2018-04-17 | 2018-04-13 | 8.475 | 27,266,772 | -241,104 | 1.90% | 231,086,308 |
| 2018-04-16 | 2018-04-12 | 8.347 | 27,507,876 | +440,155 | 1.92% | 229,597,400 |
| 2018-04-13 | 2018-04-11 | 8.575 | 27,067,721 | -130,364 | 1.89% | 232,102,707 |
| 2018-04-12 | 2018-04-10 | 8.004 | 27,198,085 | -1,121,414 | 1.90% | 217,698,397 |
| 2018-04-11 | 2018-04-09 | 7.976 | 28,319,499 | +245,022 | 1.98% | 225,866,289 |
| 2018-04-10 | 2018-04-06 | 8.047 | 28,074,477 | +22,428 | 1.96% | 225,914,872 |
| 2018-04-09 | 2018-04-04 | 7.947 | 28,052,049 | -74,995 | 1.96% | 222,932,726 |
| 2018-04-06 | 2018-04-03 | 7.947 | 28,127,044 | +63,080 | 1.96% | 223,528,720 |
| 2018-04-04 | 2018-03-29 | 7.847 | 28,063,964 | -86,910 | 1.96% | 220,224,558 |
| 2018-04-03 | 2018-03-28 | 7.890 | 28,150,874 | +351,844 | 1.97% | 222,111,506 |
| 2018-03-29 | 2018-03-27 | 8.318 | 27,799,030 | +11,214 | 1.94% | 231,234,292 |
| 2018-03-28 | 2018-03-26 | 8.304 | 27,787,816 | -1,044,317 | 1.94% | 230,744,544 |
| 2018-03-27 | 2018-03-23 | 8.076 | 28,832,133 | +128,963 | 2.01% | 232,834,454 |
| 2018-03-26 | 2018-03-22 | 8.275 | 28,703,170 | +304,183 | 2.00% | 237,526,407 |
| 2018-03-23 | 2018-03-21 | 8.532 | 28,398,987 | +318,202 | 1.98% | 242,302,601 |
| 2018-03-22 | 2018-03-20 | 8.603 | 28,080,785 | -28,036 | 1.96% | 241,590,915 |
| 2018-03-21 | 2018-03-19 | 8.489 | 28,108,821 | +259,327 | 1.96% | 238,623,734 |
| 2018-03-20 | 2018-03-16 | 8.575 | 27,849,494 | -372,870 | 1.95% | 238,806,324 |
| 2018-03-19 | 2018-03-15 | 8.660 | 28,222,364 | -67,285 | 1.97% | 244,419,653 |
| 2018-03-16 | 2018-03-14 | 8.332 | 28,289,649 | +70,089 | 1.98% | 235,718,923 |
| 2018-03-15 | 2018-03-13 | 8.404 | 28,219,560 | -360,255 | 1.97% | 237,148,059 |
| 2018-03-14 | 2018-03-12 | 8.546 | 28,579,815 | -451,738 | 2.00% | 244,253,209 |
| 2018-03-13 | 2018-03-09 | 8.589 | 29,031,553 | +724,714 | 2.03% | 249,356,562 |
| 2018-03-12 | 2018-03-08 | 8.718 | 28,306,839 | -106,535 | 1.98% | 246,766,742 |
| 2018-03-09 | 2018-03-07 | 8.646 | 28,413,374 | -89,713 | 1.99% | 245,668,500 |
| 2018-03-08 | 2018-03-06 | 8.632 | 28,503,087 | +110,740 | 1.99% | 246,037,506 |
| 2018-03-07 | 2018-03-05 | 8.675 | 28,392,347 | +53,267 | 1.98% | 246,296,883 |
| 2018-03-06 | 2018-03-02 | 8.789 | 28,339,080 | +228,488 | 1.98% | 249,069,473 |
| 2018-03-05 | 2018-03-01 | 8.518 | 28,110,592 | +91,115 | 1.96% | 239,440,916 |
| 2018-03-02 | 2018-02-28 | 8.175 | 28,019,477 | -29,437 | 1.96% | 229,070,250 |
| 2018-03-01 | 2018-02-27 | 8.218 | 28,048,914 | -109,338 | 1.96% | 230,511,489 |
| 2018-02-28 | 2018-02-26 | 8.489 | 28,158,252 | -5,607 | 1.97% | 239,043,368 |
| 2018-02-27 | 2018-02-23 | 8.518 | 28,163,859 | +462,583 | 1.97% | 239,894,635 |
| 2018-02-26 | 2018-02-22 | 8.261 | 27,701,276 | +130,365 | 1.94% | 228,840,233 |
| 2018-02-23 | 2018-02-21 | 8.475 | 27,570,911 | +194,845 | 1.93% | 233,663,891 |
| 2018-02-22 | 2018-02-20 | 8.204 | 27,376,066 | +276,148 | 1.91% | 224,591,299 |
| 2018-02-21 | 2018-02-15 | 8.204 | 27,099,918 | +312,595 | 1.89% | 222,325,800 |
| 2018-02-20 | 2018-02-13 | 7.391 | 26,787,323 | +7,008 | 1.87% | 197,976,260 |
| 2018-02-14 | 2018-02-12 | 7.533 | 26,780,315 | -16,821 | 1.87% | 201,745,402 |
| 2018-02-13 | 2018-02-09 | 7.205 | 26,797,136 | -360,254 | 1.87% | 193,078,449 |
| 2018-02-12 | 2018-02-08 | 7.476 | 27,157,390 | +4,205 | 1.90% | 203,036,145 |
| 2018-02-09 | 2018-02-07 | 7.419 | 27,153,185 | -1,834,913 | 1.90% | 201,455,053 |
| 2018-02-08 | 2018-02-06 | 7.961 | 28,988,098 | -344,835 | 2.03% | 230,785,204 |
| 2018-02-07 | 2018-02-05 | 8.789 | 29,332,933 | +40,651 | 2.05% | 257,804,352 |
| 2018-02-06 | 2018-02-02 | 8.589 | 29,292,282 | -452,771 | 2.05% | 251,596,005 |
| 2018-02-05 | 2018-02-01 | 8.646 | 29,745,053 | -8,410 | 2.08% | 257,182,500 |
| 2018-02-02 | 2018-01-31 | 8.461 | 29,753,463 | -1,495,686 | 2.08% | 251,736,539 |
| 2018-02-01 | 2018-01-30 | 8.118 | 31,249,149 | +1,398,964 | 2.18% | 253,690,675 |
| 2018-01-31 | 2018-01-29 | 7.762 | 29,850,185 | -21,027 | 2.09% | 231,686,095 |
| 2018-01-30 | 2018-01-26 | 7.690 | 29,871,212 | +32,241 | 2.09% | 229,718,331 |
| 2018-01-29 | 2018-01-25 | 7.433 | 29,838,971 | +68,686 | 2.08% | 221,807,184 |
| 2018-01-26 | 2018-01-24 | 7.776 | 29,770,285 | +756,955 | 2.08% | 231,490,694 |
| 2018-01-25 | 2018-01-23 | 7.833 | 29,013,330 | +677,054 | 2.03% | 227,260,504 |
| 2018-01-24 | 2018-01-22 | 7.162 | 28,336,276 | +155,596 | 1.98% | 202,955,364 |
| 2018-01-23 | 2018-01-19 | 6.991 | 28,180,680 | +8,410 | 1.97% | 197,016,042 |
| 2018-01-22 | 2018-01-18 | 7.105 | 28,172,270 | +86,910 | 1.97% | 200,172,875 |
| 2018-01-19 | 2018-01-17 | 7.134 | 28,085,360 | -19,625 | 1.97% | 200,356,779 |
| 2018-01-18 | 2018-01-16 | 7.177 | 28,104,985 | -53,267 | 1.97% | 201,699,762 |
| 2018-01-17 | 2018-01-15 | 7.048 | 28,158,252 | -33,642 | 1.97% | 198,466,259 |
| 2018-01-16 | 2018-01-12 | 6.848 | 28,191,894 | +37,847 | 1.97% | 193,072,106 |
| 2018-01-15 | 2018-01-11 | 7.120 | 28,154,047 | -26,633 | 1.97% | 200,452,422 |
| 2018-01-12 | 2018-01-10 | 7.206 | 28,180,680 | +109,143 | 1.97% | 203,069,166 |
| 2018-01-11 | 2018-01-09 | 7.120 | 28,071,537 | -15,327 | 1.98% | 199,864,963 |
| 2018-01-10 | 2018-01-08 | 7.048 | 28,086,864 | +27,866 | 1.98% | 197,958,221 |
| 2018-01-09 | 2018-01-05 | 7.134 | 28,058,998 | -62,698 | 1.98% | 200,178,461 |
| 2018-01-08 | 2018-01-04 | 7.034 | 28,121,696 | -424,953 | 1.98% | 197,800,046 |
| 2018-01-05 | 2018-01-03 | 6.890 | 28,546,649 | -445,852 | 2.01% | 196,691,310 |
| 2018-01-04 | 2018-01-02 | 6.933 | 28,992,501 | +34,832 | 2.04% | 201,011,827 |
| 2018-01-03 | 2017-12-29 | 6.761 | 28,957,669 | -80,811 | 2.04% | 195,782,246 |
| 2018-01-02 | 2017-12-28 | 6.589 | 29,038,480 | +11,146 | 2.04% | 191,326,605 |
| 2017-12-29 | 2017-12-27 | 6.316 | 29,027,334 | +12,540 | 2.04% | 183,336,369 |
| 2017-12-28 | 2017-12-22 | 6.474 | 29,014,794 | -4,180 | 2.04% | 187,838,596 |
| 2017-12-27 | 2017-12-21 | 6.431 | 29,018,974 | -90,564 | 2.04% | 186,615,996 |
| 2017-12-22 | 2017-12-20 | 6.273 | 29,109,538 | +93,351 | 2.05% | 182,602,008 |
| 2017-12-20 | 2017-12-18 | 6.330 | 29,016,187 | -8,360 | 2.04% | 183,682,478 |
| 2017-12-19 | 2017-12-15 | 6.431 | 29,024,547 | +6,966 | 2.04% | 186,651,835 |
| 2017-12-18 | 2017-12-14 | 6.330 | 29,017,581 | -2,786 | 2.04% | 183,691,303 |
| 2017-12-15 | 2017-12-13 | 6.302 | 29,020,367 | +273,085 | 2.04% | 182,875,792 |
| 2017-12-14 | 2017-12-12 | 6.345 | 28,747,282 | +182,520 | 2.02% | 182,392,871 |
| 2017-12-13 | 2017-12-11 | 6.345 | 28,564,762 | +105,890 | 2.01% | 181,234,836 |
| 2017-12-12 | 2017-12-08 | 6.345 | 28,458,872 | +313,490 | 2.00% | 180,562,996 |
| 2017-12-11 | 2017-12-07 | 6.129 | 28,145,382 | +25,080 | 1.98% | 172,513,792 |
| 2017-12-08 | 2017-12-06 | 6.187 | 28,120,302 | +48,765 | 1.98% | 173,974,682 |
| 2017-12-07 | 2017-12-05 | 6.617 | 28,071,537 | +717,190 | 1.98% | 185,761,589 |
| 2017-12-06 | 2017-12-04 | 6.747 | 27,354,347 | +989,235 | 1.93% | 184,549,558 |
| 2017-12-05 | 2017-12-01 | 6.689 | 26,365,112 | +415,200 | 1.86% | 176,361,725 |
| 2017-12-04 | 2017-11-30 | 6.704 | 25,949,912 | +1,180,116 | 1.83% | 173,956,864 |
| 2017-12-01 | 2017-11-29 | 6.574 | 24,769,796 | +34,832 | 1.74% | 162,845,855 |
| 2017-11-30 | 2017-11-28 | 6.660 | 24,734,964 | +890,311 | 1.74% | 164,747,208 |
| 2017-11-29 | 2017-11-27 | 6.732 | 23,844,653 | +4,180 | 1.68% | 160,528,685 |
| 2017-11-28 | 2017-11-24 | 6.718 | 23,840,473 | +13,933 | 1.68% | 160,158,326 |
| 2017-11-27 | 2017-11-23 | 6.775 | 23,826,540 | -40,405 | 1.68% | 161,432,800 |
| 2017-11-24 | 2017-11-22 | 6.373 | 23,866,945 | +72,451 | 1.68% | 152,113,795 |
| 2017-11-23 | 2017-11-21 | 6.646 | 23,794,494 | -2,167,958 | 1.68% | 158,141,650 |
| 2017-11-22 | 2017-11-20 | 7.235 | 25,962,452 | +1,240,027 | 1.83% | 187,830,036 |
| 2017-11-21 | 2017-11-17 | 7.077 | 24,722,425 | +76,631 | 1.74% | 174,955,173 |
| 2017-11-20 | 2017-11-16 | 6.603 | 24,645,794 | -8,359 | 1.73% | 162,738,177 |
| 2017-11-17 | 2017-11-15 | 6.460 | 24,654,153 | +137,935 | 1.74% | 159,254,385 |
| 2017-11-16 | 2017-11-14 | 6.316 | 24,516,218 | -39,012 | 1.73% | 154,844,203 |
| 2017-11-15 | 2017-11-13 | 6.359 | 24,555,230 | -29,259 | 1.73% | 156,148,038 |
| 2017-11-14 | 2017-11-10 | 6.488 | 24,584,489 | +1,032,061 | 1.73% | 159,510,186 |
| 2017-11-13 | 2017-11-09 | 6.603 | 23,552,428 | +104,722 | 1.66% | 155,518,592 |
| 2017-11-10 | 2017-11-08 | 6.531 | 23,447,706 | +320,585 | 1.65% | 153,144,201 |
| 2017-11-09 | 2017-11-07 | 6.675 | 23,127,121 | -161,585 | 1.63% | 154,370,150 |
| 2017-11-08 | 2017-11-06 | 6.287 | 23,288,706 | -115,667 | 1.64% | 146,422,652 |
| 2017-11-07 | 2017-11-03 | 6.115 | 23,404,373 | -33,439 | 1.65% | 143,118,379 |
| 2017-11-06 | 2017-11-02 | 6.230 | 23,437,812 | -163,015 | 1.65% | 146,014,369 |
| 2017-11-03 | 2017-11-01 | 6.388 | 23,600,827 | -5,573 | 1.66% | 150,756,495 |
| 2017-11-02 | 2017-10-31 | 6.560 | 23,606,400 | +441,672 | 1.66% | 154,858,398 |
| 2017-11-01 | 2017-10-30 | 6.531 | 23,164,728 | +1,893,480 | 1.63% | 151,295,984 |
| 2017-10-31 | 2017-10-27 | 6.201 | 21,271,248 | +618,620 | 1.50% | 131,906,294 |
| 2017-10-30 | 2017-10-26 | 6.775 | 20,652,628 | +2,329,580 | 1.45% | 139,928,481 |
| 2017-10-27 | 2017-10-25 | 6.833 | 18,323,048 | -2,787 | 1.29% | 125,196,870 |
| 2017-10-26 | 2017-10-24 | 6.660 | 18,325,835 | -55,732 | 1.29% | 122,059,209 |
| 2017-10-25 | 2017-10-23 | 6.775 | 18,381,567 | -12,539 | 1.29% | 124,541,281 |
| 2017-10-24 | 2017-10-20 | 6.861 | 18,394,106 | -710,577 | 1.29% | 126,210,469 |
| 2017-10-23 | 2017-10-19 | 6.775 | 19,104,683 | +19,506 | 1.34% | 129,440,635 |
| 2017-10-20 | 2017-10-18 | 6.890 | 19,085,177 | +710,577 | 1.34% | 131,500,144 |
| 2017-10-19 | 2017-10-17 | 6.804 | 18,374,600 | +26,472 | 1.29% | 125,021,595 |
| 2017-10-18 | 2017-10-16 | 6.761 | 18,348,128 | +16,720 | 1.29% | 124,051,342 |
| 2017-10-17 | 2017-10-13 | 6.747 | 18,331,408 | -29,259 | 1.29% | 123,675,160 |
| 2017-10-16 | 2017-10-12 | 6.646 | 18,360,667 | -575,701 | 1.29% | 122,027,649 |
| 2017-10-13 | 2017-10-11 | 6.747 | 18,936,368 | +125,396 | 1.33% | 127,756,599 |
| 2017-10-12 | 2017-10-10 | 6.962 | 18,810,972 | +105,890 | 1.32% | 130,960,937 |
| 2017-10-11 | 2017-10-09 | 7.005 | 18,705,082 | -476,505 | 1.32% | 131,029,245 |
| 2017-10-10 | 2017-10-06 | 7.034 | 19,181,587 | +879,519 | 1.35% | 134,917,851 |
| 2017-10-09 | 2017-10-04 | 6.488 | 18,302,068 | +30,653 | 1.29% | 118,748,299 |
| 2017-10-06 | 2017-10-03 | 6.273 | 18,271,415 | +13,933 | 1.29% | 114,615,253 |
| 2017-10-04 | 2017-09-29 | 6.029 | 18,257,482 | +32,045 | 1.29% | 110,072,536 |
| 2017-10-03 | 2017-09-28 | 6.273 | 18,225,437 | +2,107,364 | 1.28% | 114,326,837 |
| 2017-09-29 | 2017-09-27 | 5.885 | 16,118,073 | +256,365 | 1.13% | 94,860,580 |
| 2017-09-28 | 2017-09-26 | 5.928 | 15,861,708 | +927,930 | 1.12% | 94,034,843 |
| 2017-09-27 | 2017-09-25 | 5.641 | 14,933,778 | -64,091 | 1.05% | 84,246,340 |
| 2017-09-26 | 2017-09-22 | 5.814 | 14,997,869 | +4,180 | 1.06% | 87,191,345 |
| 2017-09-25 | 2017-09-21 | 5.785 | 14,993,689 | +16,720 | 1.06% | 86,736,590 |
| 2017-09-22 | 2017-09-20 | 6.115 | 14,976,969 | +156,048 | 1.05% | 91,584,574 |
| 2017-09-21 | 2017-09-19 | 6.244 | 14,820,921 | -2,787 | 1.04% | 92,545,062 |
| 2017-09-20 | 2017-09-18 | 6.101 | 14,823,708 | +44,586 | 1.04% | 90,434,592 |
| 2017-09-19 | 2017-09-15 | 6.259 | 14,779,122 | +59,911 | 1.04% | 92,496,207 |
| 2017-09-18 | 2017-09-14 | 6.144 | 14,719,211 | +190,881 | 1.04% | 90,430,951 |
| 2017-09-15 | 2017-09-13 | 6.259 | 14,528,330 | +37,618 | 1.02% | 90,926,607 |
| 2017-09-14 | 2017-09-12 | 5.799 | 14,490,712 | -65,484 | 1.02% | 84,034,939 |
| 2017-09-13 | 2017-09-11 | 5.828 | 14,556,196 | -147,689 | 1.02% | 84,832,590 |
| 2017-09-12 | 2017-09-08 | 5.742 | 14,703,885 | +25,079 | 1.04% | 84,426,909 |
| 2017-09-11 | 2017-09-07 | 5.498 | 14,678,806 | +781,940 | 1.03% | 80,700,886 |
| 2017-09-08 | 2017-09-06 | 5.311 | 13,896,866 | +1,248,589 | 0.98% | 73,808,672 |
| 2017-09-07 | 2017-09-05 | 5.225 | 12,648,277 | -65,485 | 0.89% | 66,087,839 |
| 2017-09-06 | 2017-09-04 | 4.823 | 12,713,762 | -128,182 | 0.89% | 61,320,001 |
| 2017-09-05 | 2017-09-01 | 4.737 | 12,841,944 | +4,180 | 0.90% | 60,832,198 |
| 2017-09-04 | 2017-08-31 | 4.694 | 12,837,764 | +139,328 | 0.90% | 60,259,558 |
| 2017-09-01 | 2017-08-30 | 4.550 | 12,698,436 | +8,360 | 0.89% | 57,782,762 |
| 2017-08-31 | 2017-08-29 | 4.364 | 12,690,076 | -144,902 | 0.89% | 55,376,641 |
| 2017-08-30 | 2017-08-28 | 4.421 | 12,834,978 | +178,341 | 0.90% | 56,745,920 |
| 2017-08-29 | 2017-08-25 | 4.464 | 12,656,637 | -171,374 | 0.89% | 56,502,480 |
| 2017-08-28 | 2017-08-24 | 4.464 | 12,828,011 | -8,360 | 0.90% | 57,267,538 |
| 2017-08-25 | 2017-08-22 | 4.536 | 12,836,371 | -69,665 | 0.90% | 58,226,159 |
| 2017-08-24 | 2017-08-21 | 4.206 | 12,906,036 | -615,833 | 0.91% | 54,281,182 |
| 2017-08-22 | 2017-08-18 | 4.163 | 13,521,869 | -649,273 | 0.95% | 56,288,999 |
| 2017-08-21 | 2017-08-17 | 4.091 | 14,171,142 | +9,753 | 1.00% | 57,974,700 |
| 2017-08-18 | 2017-08-16 | 4.005 | 14,161,389 | -19,506 | 1.00% | 56,715,120 |
| 2017-08-17 | 2017-08-15 | 3.976 | 14,180,895 | -19,506 | 1.00% | 56,386,120 |
| 2017-08-16 | 2017-08-14 | 3.976 | 14,200,401 | +684,105 | 1.00% | 56,463,680 |
| 2017-08-15 | 2017-08-11 | 3.991 | 13,516,296 | -117,036 | 0.95% | 53,937,559 |
| 2017-08-14 | 2017-08-10 | 4.005 | 13,633,332 | +377,581 | 0.96% | 54,600,298 |
| 2017-08-11 | 2017-08-09 | 4.019 | 13,255,751 | +15,326 | 0.93% | 53,278,399 |
| 2017-08-10 | 2017-08-08 | 4.048 | 13,240,425 | -6,966 | 0.93% | 53,596,920 |
| 2017-08-09 | 2017-08-07 | 4.019 | 13,247,391 | -553,136 | 0.93% | 53,244,798 |
| 2017-08-08 | 2017-08-04 | 4.019 | 13,800,527 | -236,859 | 0.97% | 55,467,999 |
| 2017-08-07 | 2017-08-03 | 4.019 | 14,037,386 | -8,360 | 0.99% | 56,419,999 |
| 2017-08-04 | 2017-08-02 | 4.019 | 14,045,746 | +5,573 | 0.99% | 56,453,600 |
| 2017-08-03 | 2017-08-01 | 4.019 | 14,040,173 | -22,292 | 0.99% | 56,431,201 |
| 2017-08-02 | 2017-07-31 | 3.991 | 14,062,465 | +2,786 | 0.99% | 56,117,078 |
| 2017-08-01 | 2017-07-28 | 4.005 | 14,059,679 | +2,787 | 0.99% | 56,307,780 |
| 2017-07-31 | 2017-07-27 | 4.019 | 14,056,892 | -9,753 | 0.99% | 56,498,399 |
| 2017-07-24 | 2017-07-20 | 3.976 | 14,066,645 | -268,905 | 0.99% | 55,931,839 |
| 2017-07-21 | 2017-07-19 | 4.019 | 14,335,550 | +9,753 | 1.01% | 57,618,400 |
| 2017-07-20 | 2017-07-18 | 4.034 | 14,325,797 | -97,530 | 1.01% | 57,784,840 |
| 2017-07-19 | 2017-07-17 | 4.134 | 14,423,327 | -44,586 | 1.02% | 59,627,519 |
| 2017-07-18 | 2017-07-14 | 4.134 | 14,467,913 | -59,911 | 1.02% | 59,811,842 |
| 2017-07-17 | 2017-07-13 | 4.019 | 14,527,824 | +23,686 | 1.02% | 58,391,200 |
| 2017-07-14 | 2017-07-12 | 3.904 | 14,504,138 | +12,540 | 1.02% | 56,630,400 |
| 2017-07-13 | 2017-07-11 | 3.890 | 14,491,598 | -2,787 | 1.02% | 56,373,418 |
| 2017-07-12 | 2017-07-10 | 3.818 | 14,494,385 | +6,966 | 1.02% | 55,343,960 |
| 2017-07-11 | 2017-07-07 | 3.861 | 14,487,419 | -9,753 | 1.02% | 55,941,242 |
| 2017-07-10 | 2017-07-06 | 3.876 | 14,497,172 | -2,786 | 1.02% | 56,187,001 |
| 2017-07-07 | 2017-07-05 | 3.876 | 14,499,958 | +8,360 | 1.02% | 56,197,799 |
| 2017-07-06 | 2017-07-04 | 3.847 | 14,491,598 | -18,113 | 1.02% | 55,749,358 |
| 2017-07-05 | 2017-07-03 | 3.890 | 14,509,711 | -125,396 | 1.02% | 56,443,879 |
| 2017-07-04 | 2017-06-30 | 3.890 | 14,635,107 | -18,113 | 1.03% | 56,931,679 |
| 2017-07-03 | 2017-06-29 | 3.876 | 14,653,220 | +154,655 | 1.03% | 56,791,800 |
| 2017-06-30 | 2017-06-28 | 3.861 | 14,498,565 | +48,765 | 1.02% | 55,984,280 |
| 2017-06-29 | 2017-06-27 | 3.904 | 14,449,800 | -4,180 | 1.02% | 56,418,241 |
| 2017-06-28 | 2017-06-26 | 3.947 | 14,453,980 | -22,292 | 1.02% | 57,057,001 |
| 2017-06-27 | 2017-06-23 | 4.005 | 14,476,272 | -11,147 | 1.02% | 57,976,199 |
| 2017-06-23 | 2017-06-21 | 3.933 | 14,487,419 | -8,359 | 1.02% | 56,981,042 |
| 2017-06-22 | 2017-06-20 | 3.919 | 14,495,778 | -11,147 | 1.02% | 56,805,839 |
| 2017-06-21 | 2017-06-19 | 3.991 | 14,506,925 | -15,326 | 1.02% | 57,890,721 |
| 2017-06-20 | 2017-06-16 | 3.904 | 14,522,251 | -9,753 | 1.02% | 56,701,121 |
| 2017-06-19 | 2017-06-15 | 3.861 | 14,532,004 | +13,933 | 1.02% | 56,113,401 |
| 2017-06-16 | 2017-06-14 | 3.947 | 14,518,071 | +335,783 | 1.02% | 57,310,000 |
| 2017-06-15 | 2017-06-13 | 3.919 | 14,182,288 | +320,456 | 1.00% | 55,577,339 |
| 2017-06-14 | 2017-06-12 | 3.861 | 13,861,832 | -90,564 | 0.98% | 53,525,621 |
| 2017-06-13 | 2017-06-09 | 4.019 | 13,952,396 | +158,835 | 0.98% | 56,078,401 |
| 2017-06-12 | 2017-06-08 | 4.048 | 13,793,561 | -306,523 | 0.97% | 55,836,001 |
| 2017-06-09 | 2017-06-07 | 3.947 | 14,100,084 | -815,074 | 0.99% | 55,659,999 |
| 2017-06-08 | 2017-06-06 | 3.962 | 14,915,158 | -1,532,618 | 1.05% | 59,091,599 |
| 2017-06-07 | 2017-06-05 | 4.192 | 16,447,776 | +321,850 | 1.16% | 68,941,199 |
| 2017-06-06 | 2017-06-02 | 4.105 | 16,125,926 | +323,243 | 1.14% | 66,203,278 |
| 2017-06-05 | 2017-06-01 | 3.947 | 15,802,683 | -11,147 | 1.11% | 62,380,998 |
| 2017-06-02 | 2017-05-31 | 4.005 | 15,813,830 | +1,483,853 | 1.11% | 63,333,001 |
| 2017-06-01 | 2017-05-29 | 4.019 | 14,329,977 | -22,293 | 1.01% | 57,596,000 |
| 2017-05-31 | 2017-05-26 | 4.005 | 14,352,270 | +108,677 | 1.01% | 57,479,582 |
| 2017-05-29 | 2017-05-25 | 3.991 | 14,243,593 | -27,866 | 1.00% | 56,839,880 |
| 2017-05-26 | 2017-05-24 | 4.019 | 14,271,459 | -305,130 | 1.00% | 57,360,801 |
| 2017-05-25 | 2017-05-23 | 4.077 | 14,576,589 | -4,180 | 1.03% | 59,424,160 |
| 2017-05-24 | 2017-05-22 | 4.148 | 14,580,769 | +59,911 | 1.03% | 60,487,700 |
| 2017-05-23 | 2017-05-19 | 4.005 | 14,520,858 | +22,293 | 1.02% | 58,154,762 |
| 2017-05-22 | 2017-05-18 | 3.976 | 14,498,565 | +289,804 | 1.02% | 57,649,240 |
| 2017-05-19 | 2017-05-17 | 4.148 | 14,208,761 | +459,786 | 1.00% | 58,944,441 |
| 2017-05-18 | 2017-05-16 | 3.991 | 13,748,975 | +86,383 | 0.97% | 54,866,078 |
| 2017-05-17 | 2017-05-15 | 3.933 | 13,662,592 | +133,756 | 0.96% | 53,736,882 |
| 2017-05-16 | 2017-05-12 | 3.904 | 13,528,836 | +101,710 | 0.95% | 52,822,401 |
| 2017-05-15 | 2017-05-11 | 3.847 | 13,427,126 | +239,646 | 0.95% | 51,654,321 |
| 2017-05-12 | 2017-05-10 | 3.843 | 13,187,480 | +108,677 | 0.93% | 50,680,871 |
| 2017-05-11 | 2017-05-09 | 3.800 | 13,078,803 | +260,132 | 0.92% | 49,694,196 |
| 2017-05-10 | 2017-05-08 | 3.771 | 12,818,671 | +260,648 | 0.91% | 48,333,999 |
| 2017-05-09 | 2017-05-05 | 3.510 | 12,558,023 | -60,680 | 0.89% | 44,073,042 |
| 2017-05-08 | 2017-05-04 | 3.626 | 12,618,703 | -62,059 | 0.90% | 45,750,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 12,680,762 | +892,273 | 0.90% | 46,342,801 |
| 2017-05-04 | 2017-04-28 | 3.452 | 11,788,489 | +268,924 | 0.84% | 40,688,482 |
| 2017-05-02 | 2017-04-27 | 3.437 | 11,519,565 | +248,236 | 0.82% | 39,593,219 |
| 2017-04-28 | 2017-04-26 | 3.249 | 11,271,329 | +355,806 | 0.80% | 36,615,041 |
| 2017-04-27 | 2017-04-25 | 3.074 | 10,915,523 | +522,677 | 0.78% | 33,559,601 |
| 2017-04-26 | 2017-04-24 | 3.118 | 10,392,846 | +701,958 | 0.74% | 32,404,799 |
| 2017-04-25 | 2017-04-21 | 3.002 | 9,690,888 | +1,216,360 | 0.69% | 29,091,781 |
| 2017-04-24 | 2017-04-20 | 2.944 | 8,474,528 | +635,762 | 0.60% | 24,948,701 |
| 2017-04-21 | 2017-04-19 | 2.944 | 7,838,766 | +499,232 | 0.56% | 23,077,041 |
| 2017-04-20 | 2017-04-18 | 2.929 | 7,339,534 | +318,571 | 0.52% | 21,500,880 |
| 2017-04-19 | 2017-04-13 | 2.987 | 7,020,963 | +954,332 | 0.50% | 20,974,919 |
| 2017-04-18 | 2017-04-12 | 2.929 | 6,066,631 | +20,686 | 0.43% | 17,771,960 |
| 2017-04-13 | 2017-04-11 | 2.929 | 6,045,945 | +146,184 | 0.43% | 17,711,361 |
| 2017-04-12 | 2017-04-10 | 2.915 | 5,899,761 | +113,086 | 0.42% | 17,197,561 |
| 2017-04-11 | 2017-04-07 | 2.857 | 5,786,675 | +883,999 | 0.41% | 16,532,240 |
| 2017-04-10 | 2017-04-06 | 2.828 | 4,902,676 | +685,409 | 0.35% | 13,864,499 |
| 2017-04-07 | 2017-04-05 | 2.886 | 4,217,267 | +12,412 | 0.30% | 12,170,840 |
| 2017-04-06 | 2017-04-03 | 2.929 | 4,204,855 | -1,379 | 0.30% | 12,317,960 |
| 2017-04-05 | 2017-03-31 | 3.016 | 4,206,234 | -5,517 | 0.30% | 12,687,999 |
| 2017-04-03 | 2017-03-30 | 2.944 | 4,211,751 | +1,380 | 0.30% | 12,399,241 |
| 2017-03-31 | 2017-03-29 | 3.016 | 4,210,371 | -17,929 | 0.30% | 12,700,479 |
| 2017-03-30 | 2017-03-28 | 2.886 | 4,228,300 | +81,367 | 0.30% | 12,202,681 |
| 2017-03-29 | 2017-03-27 | 2.871 | 4,146,933 | +135,151 | 0.29% | 11,907,719 |
| 2017-03-28 | 2017-03-24 | 3.002 | 4,011,782 | -8,275 | 0.29% | 12,043,260 |
| 2017-03-27 | 2017-03-23 | 3.031 | 4,020,057 | -17,928 | 0.29% | 12,184,701 |
| 2017-03-24 | 2017-03-22 | 3.103 | 4,037,985 | +52,406 | 0.29% | 12,531,840 |
| 2017-03-23 | 2017-03-21 | 3.191 | 3,985,579 | +16,549 | 0.28% | 12,715,999 |
| 2017-03-22 | 2017-03-20 | 3.147 | 3,969,030 | +93,778 | 0.28% | 12,490,519 |
| 2017-03-21 | 2017-03-17 | 3.118 | 3,875,252 | +234,446 | 0.28% | 12,083,000 |
| 2017-03-20 | 2017-03-16 | 2.958 | 3,640,806 | -9,654 | 0.26% | 10,771,200 |
| 2017-03-17 | 2017-03-15 | 2.973 | 3,650,460 | +64,818 | 0.26% | 10,852,701 |
| 2017-03-16 | 2017-03-14 | 2.842 | 3,585,642 | -33,099 | 0.26% | 10,191,999 |
| 2017-03-15 | 2017-03-13 | 2.741 | 3,618,741 | +85,504 | 0.26% | 9,918,721 |
| 2017-03-14 | 2017-03-10 | 2.697 | 3,533,237 | +219,276 | 0.25% | 9,530,641 |
| 2017-03-13 | 2017-03-09 | 2.712 | 3,313,961 | +49,647 | 0.24% | 8,987,220 |
| 2017-03-10 | 2017-03-08 | 2.813 | 3,264,314 | -419,244 | 0.23% | 9,183,961 |
| 2017-03-09 | 2017-03-07 | 2.480 | 3,683,558 | +1,379 | 0.26% | 9,134,820 |
| 2017-03-08 | 2017-03-06 | 2.523 | 3,682,179 | -1,379 | 0.26% | 9,291,600 |
| 2017-03-07 | 2017-03-03 | 2.451 | 3,683,558 | -66,196 | 0.26% | 9,027,980 |
| 2017-03-06 | 2017-03-02 | 2.451 | 3,749,754 | -1,379 | 0.27% | 9,190,219 |
| 2017-03-03 | 2017-03-01 | 2.465 | 3,751,133 | +238,583 | 0.27% | 9,247,999 |
| 2017-03-02 | 2017-02-28 | 2.465 | 3,512,550 | +53,784 | 0.25% | 8,659,799 |
| 2017-03-01 | 2017-02-27 | 2.480 | 3,458,766 | -1,379 | 0.25% | 8,577,361 |
| 2017-02-28 | 2017-02-24 | 2.451 | 3,460,145 | -188,936 | 0.25% | 8,480,420 |
| 2017-02-27 | 2017-02-23 | 2.509 | 3,649,081 | -67,575 | 0.26% | 9,155,161 |
| 2017-02-24 | 2017-02-22 | 2.538 | 3,716,656 | -344,773 | 0.26% | 9,432,500 |
| 2017-02-22 | 2017-02-20 | 2.596 | 4,061,429 | -135,152 | 0.29% | 10,543,099 |
| 2017-02-17 | 2017-02-15 | 2.567 | 4,196,581 | -30,340 | 0.30% | 10,772,221 |
| 2017-02-16 | 2017-02-14 | 2.625 | 4,226,921 | -27,581 | 0.31% | 11,095,301 |
| 2017-02-15 | 2017-02-13 | 2.610 | 4,254,502 | +38,614 | 0.31% | 11,105,999 |
| 2017-02-14 | 2017-02-10 | 2.610 | 4,215,888 | +8,275 | 0.31% | 11,005,200 |
| 2017-02-13 | 2017-02-09 | 2.654 | 4,207,613 | +2,967,808 | 0.31% | 11,166,659 |
| 2017-02-10 | 2017-02-08 | 2.596 | 1,239,805 | -2,758 | 0.09% | 3,218,421 |
| 2017-02-09 | 2017-02-07 | 2.581 | 1,242,563 | -2,758 | 0.09% | 3,207,560 |
| 2017-02-08 | 2017-02-06 | 2.538 | 1,245,321 | -66,197 | 0.09% | 3,160,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 1,311,518 | +62,060 | 0.10% | 3,442,621 |
| 2017-02-06 | 2017-02-02 | 2.683 | 1,249,458 | +75,850 | 0.09% | 3,352,199 |
| 2017-02-03 | 2017-02-01 | 2.755 | 1,173,608 | -5,517 | 0.09% | 3,233,799 |
| 2017-02-02 | 2017-01-27 | 2.465 | 1,179,125 | 0.09% | 2,907,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy