History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,612,000 | +0 | 0.26% | 718,336 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,612,000 | +0 | 0.26% | 718,336 |
| 2025-10-10 | 2025-10-08 | 0.133 | 5,612,000 | +0 | 0.26% | 746,396 |
| 2025-10-09 | 2025-10-06 | 0.134 | 5,612,000 | +0 | 0.26% | 752,008 |
| 2025-10-08 | 2025-10-03 | 0.134 | 5,612,000 | +0 | 0.26% | 752,008 |
| 2025-10-06 | 2025-10-02 | 0.133 | 5,612,000 | +0 | 0.26% | 746,396 |
| 2025-10-03 | 2025-09-30 | 0.136 | 5,612,000 | +0 | 0.26% | 763,232 |
| 2025-10-02 | 2025-09-29 | 0.134 | 5,612,000 | +0 | 0.26% | 752,008 |
| 2025-09-30 | 2025-09-26 | 0.134 | 5,612,000 | +0 | 0.26% | 752,008 |
| 2025-09-29 | 2025-09-25 | 0.132 | 5,612,000 | +0 | 0.26% | 740,784 |
| 2025-09-26 | 2025-09-24 | 0.138 | 5,612,000 | +0 | 0.26% | 774,456 |
| 2025-09-25 | 2025-09-23 | 0.134 | 5,612,000 | +0 | 0.26% | 752,008 |
| 2025-09-24 | 2025-09-22 | 0.138 | 5,612,000 | +200,000 | 0.26% | 774,456 |
| 2025-09-23 | 2025-09-19 | 0.137 | 5,412,000 | +60,000 | 0.25% | 741,444 |
| 2025-09-19 | 2025-09-17 | 0.146 | 5,352,000 | +200,000 | 0.25% | 781,392 |
| 2025-09-02 | 2025-08-29 | 0.128 | 5,152,000 | +100,000 | 0.24% | 659,456 |
| 2025-09-01 | 2025-08-28 | 0.134 | 5,052,000 | +26,000 | 0.23% | 676,968 |
| 2025-08-27 | 2025-08-25 | 0.140 | 5,026,000 | -200,000 | 0.23% | 703,640 |
| 2025-08-06 | 2025-08-04 | 0.127 | 5,226,000 | +100,000 | 0.24% | 663,702 |
| 2025-08-05 | 2025-08-01 | 0.131 | 5,126,000 | +200,000 | 0.24% | 671,506 |
| 2025-04-03 | 2025-04-01 | 0.119 | 4,926,000 | +320,000 | 0.23% | 586,194 |
| 2025-03-21 | 2025-03-19 | 0.130 | 4,606,000 | +80,000 | 0.21% | 598,780 |
| 2025-02-24 | 2025-02-20 | 0.140 | 4,526,000 | -82,000 | 0.21% | 633,640 |
| 2024-12-09 | 2024-12-05 | 0.134 | 4,608,000 | +202,000 | 0.21% | 617,472 |
| 2024-11-14 | 2024-11-12 | 0.170 | 4,406,000 | +20,000 | 0.20% | 749,020 |
| 2024-10-09 | 2024-10-07 | 0.234 | 4,386,000 | +122,000 | 0.20% | 1,026,324 |
| 2024-10-02 | 2024-09-27 | 0.137 | 4,264,000 | -48,000 | 0.20% | 584,168 |
| 2024-08-13 | 2024-08-09 | 0.151 | 4,312,000 | -10,000 | 0.20% | 651,112 |
| 2024-05-28 | 2024-05-24 | 0.200 | 4,322,000 | -150,000 | 0.20% | 864,400 |
| 2024-05-20 | 2024-05-16 | 0.219 | 4,472,000 | +30,000 | 0.21% | 979,368 |
| 2024-05-07 | 2024-05-03 | 0.225 | 4,442,000 | -200,000 | 0.20% | 999,450 |
| 2024-05-03 | 2024-04-30 | 0.228 | 4,642,000 | -80,000 | 0.21% | 1,058,376 |
| 2024-05-02 | 2024-04-29 | 0.226 | 4,722,000 | -170,000 | 0.22% | 1,067,172 |
| 2024-04-29 | 2024-04-25 | 0.310 | 4,892,000 | -10,000 | 0.22% | 1,516,520 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,902,000 | -10,000 | 0.23% | 1,470,600 |
| 2024-04-22 | 2024-04-18 | 0.305 | 4,912,000 | -18,000 | 0.23% | 1,498,160 |
| 2024-04-15 | 2024-04-11 | 0.325 | 4,930,000 | -20,000 | 0.23% | 1,602,250 |
| 2024-04-12 | 2024-04-10 | 0.330 | 4,950,000 | -28,000 | 0.23% | 1,633,500 |
| 2024-04-03 | 2024-03-28 | 0.340 | 4,978,000 | +500,000 | 0.23% | 1,692,520 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,478,000 | -114,000 | 0.21% | 1,589,690 |
| 2024-03-22 | 2024-03-20 | 0.360 | 4,592,000 | -356,000 | 0.21% | 1,653,120 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,948,000 | -20,000 | 0.23% | 1,632,840 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4,968,000 | -24,000 | 0.23% | 1,540,080 |
| 2024-03-15 | 2024-03-13 | 0.305 | 4,992,000 | +334,000 | 0.23% | 1,522,560 |
| 2024-03-14 | 2024-03-12 | 0.320 | 4,658,000 | +300,000 | 0.21% | 1,490,560 |
| 2024-03-06 | 2024-03-04 | 0.444 | 4,358,000 | -60,000 | 0.20% | 1,936,293 |
| 2024-03-05 | 2024-03-01 | 0.450 | 4,418,000 | +665,105 | 0.20% | 1,988,780 |
| 2024-03-04 | 2024-02-29 | 0.444 | 3,752,895 | +17,106 | 0.20% | 1,667,440 |
| 2024-03-01 | 2024-02-28 | 0.444 | 3,735,789 | +51,315 | 0.20% | 1,659,840 |
| 2024-02-29 | 2024-02-27 | 0.485 | 3,684,474 | -85,526 | 0.20% | 1,787,820 |
| 2024-02-28 | 2024-02-26 | 0.474 | 3,770,000 | -256,579 | 0.20% | 1,785,240 |
| 2024-02-27 | 2024-02-23 | 0.444 | 4,026,579 | +128,290 | 0.22% | 1,789,040 |
| 2024-02-26 | 2024-02-22 | 0.444 | 3,898,289 | +205,263 | 0.21% | 1,732,040 |
| 2024-02-23 | 2024-02-21 | 0.421 | 3,693,026 | +5,131 | 0.20% | 1,554,480 |
| 2024-02-22 | 2024-02-20 | 0.427 | 3,687,895 | +140,263 | 0.20% | 1,573,880 |
| 2024-02-20 | 2024-02-16 | 0.450 | 3,547,632 | +68,421 | 0.19% | 1,596,980 |
| 2024-02-19 | 2024-02-15 | 0.409 | 3,479,211 | -85,526 | 0.19% | 1,423,800 |
| 2024-01-30 | 2024-01-26 | 0.351 | 3,564,737 | +42,763 | 0.19% | 1,250,400 |
| 2024-01-19 | 2024-01-17 | 0.339 | 3,521,974 | -42,763 | 0.19% | 1,194,220 |
| 2024-01-04 | 2024-01-02 | 0.386 | 3,564,737 | -10,263 | 0.19% | 1,375,440 |
| 2024-01-03 | 2023-12-29 | 0.368 | 3,575,000 | -15,395 | 0.19% | 1,316,700 |
| 2023-12-19 | 2023-12-15 | 0.409 | 3,590,395 | -8,552 | 0.19% | 1,469,300 |
| 2023-12-15 | 2023-12-13 | 0.333 | 3,598,947 | -29,079 | 0.19% | 1,199,280 |
| 2023-12-11 | 2023-12-07 | 0.339 | 3,628,026 | -78,685 | 0.19% | 1,230,180 |
| 2023-12-06 | 2023-12-04 | 0.374 | 3,706,711 | +83,816 | 0.20% | 1,386,880 |
| 2023-12-05 | 2023-12-01 | 0.339 | 3,622,895 | +109,474 | 0.19% | 1,228,440 |
| 2023-12-04 | 2023-11-30 | 0.380 | 3,513,421 | -860,395 | 0.19% | 1,335,100 |
| 2023-11-29 | 2023-11-27 | 0.187 | 4,373,816 | -352,368 | 0.23% | 818,240 |
| 2023-10-30 | 2023-10-26 | 0.119 | 4,726,184 | +34,210 | 0.25% | 563,652 |
| 2023-10-20 | 2023-10-18 | 0.165 | 4,691,974 | -126,579 | 0.25% | 773,526 |
| 2023-09-22 | 2023-09-20 | 0.175 | 4,818,553 | +42,764 | 0.26% | 845,100 |
| 2023-08-28 | 2023-08-24 | 0.187 | 4,775,789 | +5,131 | 0.26% | 893,440 |
| 2023-08-03 | 2023-08-01 | 0.199 | 4,770,658 | +73,553 | 0.26% | 948,260 |
| 2023-08-02 | 2023-07-31 | 0.210 | 4,697,105 | +6,842 | 0.25% | 988,560 |
| 2023-06-27 | 2023-06-23 | 0.208 | 4,690,263 | -10,263 | 0.25% | 976,152 |
| 2023-04-12 | 2023-04-06 | 0.232 | 4,700,526 | +85,526 | 0.25% | 1,088,208 |
| 2023-04-11 | 2023-04-04 | 0.239 | 4,615,000 | -34,211 | 0.25% | 1,100,784 |
| 2023-04-03 | 2023-03-30 | 0.255 | 4,649,211 | +42,764 | 0.25% | 1,185,048 |
| 2023-03-29 | 2023-03-27 | 0.278 | 4,606,447 | +133,421 | 0.25% | 1,281,868 |
| 2023-03-28 | 2023-03-24 | 0.284 | 4,473,026 | +88,947 | 0.24% | 1,270,890 |
| 2023-03-22 | 2023-03-20 | 0.310 | 4,384,079 | +34,211 | 0.24% | 1,358,390 |
| 2023-03-20 | 2023-03-16 | 0.339 | 4,349,868 | -13,685 | 0.23% | 1,474,940 |
| 2023-03-17 | 2023-03-15 | 0.351 | 4,363,553 | +130,000 | 0.23% | 1,530,600 |
| 2023-03-16 | 2023-03-14 | 0.345 | 4,233,553 | +25,658 | 0.23% | 1,460,250 |
| 2023-03-10 | 2023-03-08 | 0.362 | 4,207,895 | +502,895 | 0.23% | 1,525,200 |
| 2023-03-03 | 2023-03-01 | 0.415 | 3,705,000 | -159,079 | 0.20% | 1,537,860 |
| 2023-03-02 | 2023-02-28 | 0.368 | 3,864,079 | -20,526 | 0.21% | 1,423,170 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,884,605 | +205,263 | 0.21% | 1,476,150 |
| 2023-02-27 | 2023-02-23 | 0.392 | 3,679,342 | -68,421 | 0.20% | 1,441,170 |
| 2023-02-23 | 2023-02-21 | 0.374 | 3,747,763 | +34,210 | 0.20% | 1,402,240 |
| 2023-02-22 | 2023-02-20 | 0.386 | 3,713,553 | +34,211 | 0.20% | 1,432,860 |
| 2023-02-15 | 2023-02-13 | 0.427 | 3,679,342 | +39,342 | 0.20% | 1,570,230 |
| 2023-02-14 | 2023-02-10 | 0.415 | 3,640,000 | -521,711 | 0.20% | 1,510,880 |
| 2023-02-13 | 2023-02-09 | 0.351 | 4,161,711 | +427,632 | 0.22% | 1,459,800 |
| 2023-02-06 | 2023-02-02 | 0.374 | 3,734,079 | +34,211 | 0.20% | 1,397,120 |
| 2023-02-02 | 2023-01-31 | 0.362 | 3,699,868 | +42,763 | 0.20% | 1,341,060 |
| 2023-01-31 | 2023-01-27 | 0.398 | 3,657,105 | -42,763 | 0.20% | 1,453,840 |
| 2023-01-19 | 2023-01-17 | 0.362 | 3,699,868 | +42,763 | 0.20% | 1,341,060 |
| 2023-01-16 | 2023-01-12 | 0.374 | 3,657,105 | +85,526 | 0.20% | 1,368,320 |
| 2023-01-13 | 2023-01-11 | 0.392 | 3,571,579 | +46,184 | 0.19% | 1,398,960 |
| 2023-01-12 | 2023-01-10 | 0.421 | 3,525,395 | -85,526 | 0.19% | 1,483,920 |
| 2023-01-11 | 2023-01-09 | 0.438 | 3,610,921 | +8,553 | 0.19% | 1,583,250 |
| 2023-01-10 | 2023-01-06 | 0.403 | 3,602,368 | +59,868 | 0.19% | 1,453,140 |
| 2023-01-06 | 2023-01-04 | 0.409 | 3,542,500 | +119,737 | 0.19% | 1,449,700 |
| 2023-01-05 | 2023-01-03 | 0.403 | 3,422,763 | +8,552 | 0.18% | 1,380,690 |
| 2023-01-04 | 2022-12-30 | 0.415 | 3,414,211 | +94,079 | 0.18% | 1,417,160 |
| 2022-12-30 | 2022-12-28 | 0.444 | 3,320,132 | +116,316 | 0.18% | 1,475,160 |
| 2022-12-29 | 2022-12-23 | 0.526 | 3,203,816 | +17,105 | 0.17% | 1,685,700 |
| 2022-12-28 | 2022-12-22 | 0.538 | 3,186,711 | +145,395 | 0.17% | 1,713,960 |
| 2022-12-23 | 2022-12-21 | 0.567 | 3,041,316 | +8,553 | 0.16% | 1,724,660 |
| 2022-12-22 | 2022-12-20 | 0.503 | 3,032,763 | -88,948 | 0.16% | 1,524,780 |
| 2022-12-21 | 2022-12-19 | 0.544 | 3,121,711 | -350,657 | 0.17% | 1,697,250 |
| 2022-12-20 | 2022-12-16 | 0.357 | 3,472,368 | -626,053 | 0.19% | 1,238,300 |
| 2022-12-16 | 2022-12-14 | 0.327 | 4,098,421 | -1,351,316 | 0.22% | 1,341,760 |
| 2022-12-15 | 2022-12-13 | 0.205 | 5,449,737 | -3,421 | 0.29% | 1,115,100 |
| 2022-12-14 | 2022-12-12 | 0.182 | 5,453,158 | -157,368 | 0.29% | 994,656 |
| 2022-12-13 | 2022-12-09 | 0.184 | 5,610,526 | +85,526 | 0.30% | 1,029,920 |
| 2022-12-12 | 2022-12-08 | 0.179 | 5,525,000 | +126,579 | 0.30% | 988,380 |
| 2022-12-09 | 2022-12-07 | 0.185 | 5,398,421 | +478,947 | 0.29% | 997,296 |
| 2022-12-05 | 2022-12-01 | 0.203 | 4,919,474 | +25,658 | 0.26% | 1,000,848 |
| 2022-12-01 | 2022-11-29 | 0.199 | 4,893,816 | +20,527 | 0.26% | 972,740 |
| 2022-11-24 | 2022-11-22 | 0.188 | 4,873,289 | +63,289 | 0.26% | 917,378 |
| 2022-11-23 | 2022-11-21 | 0.212 | 4,810,000 | +22,237 | 0.26% | 1,017,944 |
| 2022-11-22 | 2022-11-18 | 0.214 | 4,787,763 | -128,290 | 0.26% | 1,024,434 |
| 2022-11-18 | 2022-11-16 | 0.195 | 4,916,053 | +128,290 | 0.26% | 959,916 |
| 2022-11-15 | 2022-11-11 | 0.141 | 4,787,763 | -51,316 | 0.26% | 677,358 |
| 2022-09-14 | 2022-09-09 | 0.242 | 4,839,079 | +29,079 | 0.26% | 1,171,206 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,810,000 | +6,842 | 0.26% | 1,203,536 |
| 2022-09-08 | 2022-09-06 | 0.246 | 4,803,158 | +119,737 | 0.26% | 1,179,360 |
| 2022-09-07 | 2022-09-05 | 0.246 | 4,683,421 | +56,447 | 0.25% | 1,149,960 |
| 2022-09-06 | 2022-09-02 | 0.248 | 4,626,974 | +1,711 | 0.25% | 1,146,920 |
| 2022-09-05 | 2022-09-01 | 0.256 | 4,625,263 | +22,237 | 0.25% | 1,184,352 |
| 2022-09-02 | 2022-08-31 | 0.257 | 4,603,026 | -66,711 | 0.25% | 1,184,040 |
| 2022-08-31 | 2022-08-29 | 0.248 | 4,669,737 | +85,526 | 0.25% | 1,157,520 |
| 2022-08-30 | 2022-08-26 | 0.243 | 4,584,211 | +118,027 | 0.25% | 1,114,880 |
| 2022-08-26 | 2022-08-24 | 0.256 | 4,466,184 | -10,263 | 0.24% | 1,143,618 |
| 2022-08-25 | 2022-08-23 | 0.253 | 4,476,447 | -1,711 | 0.24% | 1,130,544 |
| 2022-08-23 | 2022-08-19 | 0.248 | 4,478,158 | +167,632 | 0.24% | 1,110,032 |
| 2022-08-19 | 2022-08-17 | 0.251 | 4,310,526 | +42,763 | 0.23% | 1,083,600 |
| 2022-08-16 | 2022-08-12 | 0.255 | 4,267,763 | +22,237 | 0.23% | 1,087,820 |
| 2022-08-03 | 2022-08-01 | 0.271 | 4,245,526 | +34,210 | 0.23% | 1,151,648 |
| 2022-07-27 | 2022-07-25 | 0.277 | 4,211,316 | +54,737 | 0.23% | 1,166,988 |
| 2022-07-25 | 2022-07-21 | 0.292 | 4,156,579 | +171,053 | 0.22% | 1,215,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 3,985,526 | -145,395 | 0.21% | 1,211,600 |
| 2022-07-18 | 2022-07-14 | 0.298 | 4,130,921 | +145,395 | 0.22% | 1,231,650 |
| 2022-07-11 | 2022-07-07 | 0.327 | 3,985,526 | -34,211 | 0.21% | 1,304,800 |
| 2022-07-08 | 2022-07-06 | 0.327 | 4,019,737 | +171,053 | 0.22% | 1,316,000 |
| 2022-07-07 | 2022-07-05 | 0.322 | 3,848,684 | +42,763 | 0.21% | 1,237,500 |
| 2022-07-05 | 2022-06-30 | 0.333 | 3,805,921 | +42,763 | 0.20% | 1,268,250 |
| 2022-07-04 | 2022-06-29 | 0.333 | 3,763,158 | -171,053 | 0.20% | 1,254,000 |
| 2022-06-29 | 2022-06-27 | 0.322 | 3,934,211 | -8,552 | 0.21% | 1,265,000 |
| 2022-06-28 | 2022-06-24 | 0.327 | 3,942,763 | +34,210 | 0.21% | 1,290,800 |
| 2022-06-24 | 2022-06-22 | 0.357 | 3,908,553 | +342,106 | 0.21% | 1,393,850 |
| 2022-06-23 | 2022-06-21 | 0.386 | 3,566,447 | +153,947 | 0.19% | 1,376,100 |
| 2022-06-22 | 2022-06-20 | 0.368 | 3,412,500 | +42,763 | 0.18% | 1,256,850 |
| 2022-06-21 | 2022-06-17 | 0.538 | 3,369,737 | -244,605 | 0.18% | 1,812,400 |
| 2022-06-20 | 2022-06-16 | 0.339 | 3,614,342 | -525,132 | 0.19% | 1,225,540 |
| 2022-06-17 | 2022-06-15 | 0.227 | 4,139,474 | -169,342 | 0.22% | 938,960 |
| 2022-06-16 | 2022-06-14 | 0.222 | 4,308,816 | +297,632 | 0.23% | 957,220 |
| 2022-06-15 | 2022-06-13 | 0.236 | 4,011,184 | +725,263 | 0.22% | 947,380 |
| 2022-06-13 | 2022-06-09 | 0.257 | 3,285,921 | -162,500 | 0.18% | 845,240 |
| 2022-06-08 | 2022-06-06 | 0.234 | 3,448,421 | +213,816 | 0.19% | 806,400 |
| 2022-05-11 | 2022-05-06 | 0.351 | 3,234,605 | +17,105 | 0.17% | 1,134,600 |
| 2022-05-05 | 2022-05-03 | 0.333 | 3,217,500 | -59,868 | 0.17% | 1,072,170 |
| 2022-04-22 | 2022-04-20 | 0.345 | 3,277,368 | +59,868 | 0.18% | 1,130,440 |
| 2022-03-25 | 2022-03-23 | 0.351 | 3,217,500 | +42,763 | 0.17% | 1,128,600 |
| 2022-03-22 | 2022-03-18 | 0.310 | 3,174,737 | -42,763 | 0.17% | 983,680 |
| 2022-03-18 | 2022-03-16 | 0.289 | 3,217,500 | +42,763 | 0.17% | 929,214 |
| 2022-03-16 | 2022-03-14 | 0.333 | 3,174,737 | -42,763 | 0.17% | 1,057,920 |
| 2022-03-14 | 2022-03-10 | 0.351 | 3,217,500 | +42,763 | 0.17% | 1,128,600 |
| 2022-03-01 | 2022-02-25 | 0.509 | 3,174,737 | +17,105 | 0.17% | 1,614,720 |
| 2022-02-24 | 2022-02-22 | 0.573 | 3,157,632 | -17,105 | 0.17% | 1,809,080 |
| 2022-02-21 | 2022-02-17 | 0.643 | 3,174,737 | +17,105 | 0.17% | 2,041,600 |
| 2022-01-20 | 2022-01-18 | 0.690 | 3,157,632 | -68,421 | 0.17% | 2,178,280 |
| 2022-01-19 | 2022-01-17 | 0.690 | 3,226,053 | -85,526 | 0.17% | 2,225,480 |
| 2022-01-12 | 2022-01-10 | 0.748 | 3,311,579 | -34,210 | 0.18% | 2,478,080 |
| 2022-01-11 | 2022-01-07 | 0.748 | 3,345,789 | -171,053 | 0.18% | 2,503,680 |
| 2022-01-10 | 2022-01-06 | 0.748 | 3,516,842 | -265,132 | 0.19% | 2,631,680 |
| 2022-01-07 | 2022-01-05 | 0.748 | 3,781,974 | -282,237 | 0.20% | 2,830,080 |
| 2022-01-04 | 2021-12-31 | 0.807 | 4,064,211 | -283,947 | 0.22% | 3,278,880 |
| 2022-01-03 | 2021-12-29 | 0.772 | 4,348,158 | +42,763 | 0.23% | 3,355,440 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,305,395 | +42,763 | 0.23% | 3,574,140 |
| 2021-12-28 | 2021-12-22 | 0.959 | 4,262,632 | +17,106 | 0.23% | 4,086,880 |
| 2021-12-22 | 2021-12-20 | 0.982 | 4,245,526 | -25,658 | 0.23% | 4,169,760 |
| 2021-11-30 | 2021-11-26 | 1.719 | 4,271,184 | +333,552 | 0.23% | 7,341,180 |
| 2021-11-29 | 2021-11-25 | 1.754 | 3,937,632 | -205,263 | 0.21% | 6,906,001 |
| 2021-11-25 | 2021-11-23 | 1.555 | 4,142,895 | +162,500 | 0.22% | 6,442,520 |
| 2021-11-24 | 2021-11-22 | 1.403 | 3,980,395 | +25,658 | 0.21% | 5,584,800 |
| 2021-11-23 | 2021-11-19 | 1.391 | 3,954,737 | +25,658 | 0.21% | 5,502,560 |
| 2021-11-12 | 2021-11-10 | 1.403 | 3,929,079 | -128,289 | 0.21% | 5,512,800 |
| 2021-11-11 | 2021-11-09 | 1.391 | 4,057,368 | +68,421 | 0.22% | 5,645,359 |
| 2021-11-10 | 2021-11-08 | 1.415 | 3,988,947 | +42,763 | 0.21% | 5,643,439 |
| 2021-11-03 | 2021-11-01 | 1.543 | 3,946,184 | +17,105 | 0.21% | 6,090,480 |
| 2021-10-26 | 2021-10-22 | 1.801 | 3,929,079 | -17,105 | 0.21% | 7,074,760 |
| 2021-10-25 | 2021-10-21 | 1.695 | 3,946,184 | +145,395 | 0.21% | 6,690,300 |
| 2021-10-21 | 2021-10-19 | 1.836 | 3,800,789 | -58,158 | 0.20% | 6,977,079 |
| 2021-10-20 | 2021-10-18 | 1.730 | 3,858,947 | -5,132 | 0.21% | 6,677,759 |
| 2021-10-12 | 2021-10-08 | 1.730 | 3,864,079 | +73,553 | 0.21% | 6,686,640 |
| 2021-10-11 | 2021-10-07 | 1.766 | 3,790,526 | +10,263 | 0.20% | 6,692,319 |
| 2021-10-08 | 2021-10-06 | 1.754 | 3,780,263 | +8,552 | 0.20% | 6,630,000 |
| 2021-09-30 | 2021-09-28 | 2.022 | 3,771,711 | +20,527 | 0.20% | 7,625,802 |
| 2021-09-29 | 2021-09-27 | 1.933 | 3,751,184 | +325,574 | 0.20% | 7,250,400 |
| 2021-09-28 | 2021-09-24 | 1.984 | 3,425,610 | -11,009 | 0.20% | 6,795,361 |
| 2021-09-27 | 2021-09-23 | 1.958 | 3,436,619 | -235,924 | 0.20% | 6,729,799 |
| 2021-09-24 | 2021-09-21 | 1.895 | 3,672,543 | +78,641 | 0.21% | 6,958,300 |
| 2021-09-21 | 2021-09-17 | 1.933 | 3,593,902 | +15,728 | 0.21% | 6,946,400 |
| 2021-09-20 | 2021-09-16 | 1.958 | 3,578,174 | +15,729 | 0.21% | 7,007,001 |
| 2021-09-16 | 2021-09-14 | 1.971 | 3,562,445 | +6,291 | 0.21% | 7,021,499 |
| 2021-09-07 | 2021-09-03 | 2.060 | 3,556,154 | -6,291 | 0.21% | 7,325,640 |
| 2021-08-30 | 2021-08-26 | 1.933 | 3,562,445 | +15,728 | 0.21% | 6,885,599 |
| 2021-08-26 | 2021-08-24 | 1.907 | 3,546,717 | -39,321 | 0.21% | 6,765,000 |
| 2021-08-24 | 2021-08-20 | 1.907 | 3,586,038 | -17,301 | 0.21% | 6,840,001 |
| 2021-08-23 | 2021-08-19 | 1.946 | 3,603,339 | +17,301 | 0.21% | 7,010,460 |
| 2021-08-19 | 2021-08-17 | 2.022 | 3,586,038 | +7,864 | 0.21% | 7,250,401 |
| 2021-08-16 | 2021-08-12 | 2.136 | 3,578,174 | +26,738 | 0.21% | 7,644,001 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,551,436 | +338,157 | 0.21% | 7,677,201 |
| 2021-08-09 | 2021-08-05 | 2.124 | 3,213,279 | +1,782,010 | 0.19% | 6,823,621 |
| 2021-08-06 | 2021-08-04 | 2.289 | 1,431,269 | +611,828 | 0.08% | 3,275,999 |
| 2021-08-05 | 2021-08-03 | 2.263 | 819,441 | +235,923 | 0.05% | 1,854,760 |
| 2021-07-30 | 2021-07-28 | 2.035 | 583,518 | -15,728 | 0.03% | 1,187,201 |
| 2021-07-29 | 2021-07-27 | 1.933 | 599,246 | -7,864 | 0.03% | 1,158,240 |
| 2021-07-28 | 2021-07-26 | 1.958 | 607,110 | +36,175 | 0.04% | 1,188,880 |
| 2021-07-19 | 2021-07-15 | 2.505 | 570,935 | +78,641 | 0.03% | 1,430,220 |
| 2021-07-13 | 2021-07-09 | 2.543 | 492,294 | -55,049 | 0.03% | 1,252,001 |
| 2021-07-12 | 2021-07-08 | 2.454 | 547,343 | +23,593 | 0.03% | 1,343,281 |
| 2021-07-08 | 2021-07-06 | 2.594 | 523,750 | -31,457 | 0.03% | 1,358,639 |
| 2021-07-07 | 2021-07-05 | 2.505 | 555,207 | +78,641 | 0.03% | 1,390,821 |
| 2021-07-02 | 2021-06-29 | 2.747 | 476,566 | -15,728 | 0.03% | 1,308,961 |
| 2021-06-28 | 2021-06-24 | 2.747 | 492,294 | -4,718 | 0.03% | 1,352,161 |
| 2021-06-22 | 2021-06-18 | 2.594 | 497,012 | +15,728 | 0.03% | 1,289,279 |
| 2021-06-17 | 2021-06-15 | 2.988 | 481,284 | +9,437 | 0.03% | 1,438,200 |
| 2021-06-15 | 2021-06-10 | 2.899 | 471,847 | +7,864 | 0.03% | 1,368,000 |
| 2021-06-11 | 2021-06-09 | 2.861 | 463,983 | +4,719 | 0.03% | 1,327,500 |
| 2021-06-08 | 2021-06-04 | 2.976 | 459,264 | +4,718 | 0.03% | 1,366,559 |
| 2021-06-07 | 2021-06-03 | 3.090 | 454,546 | +3,146 | 0.03% | 1,404,540 |
| 2021-06-04 | 2021-06-02 | 3.128 | 451,400 | -7,864 | 0.03% | 1,412,039 |
| 2021-06-01 | 2021-05-28 | 3.141 | 459,264 | +4,718 | 0.03% | 1,442,478 |
| 2021-05-31 | 2021-05-27 | 3.411 | 454,546 | -7,864 | 0.03% | 1,550,508 |
| 2021-05-28 | 2021-05-26 | 3.411 | 462,410 | +27,948 | 0.03% | 1,577,333 |
| 2021-05-27 | 2021-05-25 | 3.306 | 434,462 | +7,622 | 0.03% | 1,436,399 |
| 2021-05-26 | 2021-05-24 | 3.267 | 426,840 | +4,573 | 0.03% | 1,394,400 |
| 2021-05-24 | 2021-05-20 | 3.306 | 422,267 | +7,622 | 0.03% | 1,396,081 |
| 2021-05-20 | 2021-05-17 | 3.201 | 414,645 | +4,574 | 0.02% | 1,327,361 |
| 2021-05-18 | 2021-05-14 | 3.542 | 410,071 | +9,146 | 0.02% | 1,452,599 |
| 2021-05-17 | 2021-05-13 | 3.490 | 400,925 | +30,489 | 0.02% | 1,399,161 |
| 2021-05-14 | 2021-05-12 | 3.674 | 370,436 | +76,221 | 0.02% | 1,360,799 |
| 2021-05-13 | 2021-05-11 | 3.831 | 294,215 | +64,026 | 0.02% | 1,127,121 |
| 2021-05-12 | 2021-05-10 | 4.684 | 230,189 | +7,622 | 0.01% | 1,078,141 |
| 2021-04-30 | 2021-04-28 | 5.484 | 222,567 | -7,622 | 0.01% | 1,220,562 |
| 2021-04-22 | 2021-04-20 | 5.432 | 230,189 | -7,622 | 0.01% | 1,250,281 |
| 2021-04-20 | 2021-04-16 | 5.077 | 237,811 | -33,537 | 0.01% | 1,207,440 |
| 2021-04-14 | 2021-04-12 | 5.077 | 271,348 | -7,623 | 0.02% | 1,377,718 |
| 2021-04-01 | 2021-03-30 | 4.657 | 278,971 | +7,623 | 0.02% | 1,299,302 |
| 2021-03-22 | 2021-03-18 | 4.985 | 271,348 | +22,866 | 0.02% | 1,352,798 |
| 2021-03-08 | 2021-03-04 | 4.631 | 248,482 | +7,622 | 0.01% | 1,150,780 |
| 2021-03-05 | 2021-03-03 | 4.907 | 240,860 | +6,098 | 0.01% | 1,181,841 |
| 2021-03-03 | 2021-03-01 | 4.920 | 234,762 | -7,622 | 0.01% | 1,155,000 |
| 2021-03-02 | 2021-02-26 | 4.920 | 242,384 | -83,844 | 0.01% | 1,192,499 |
| 2021-02-26 | 2021-02-24 | 5.077 | 326,228 | +21,342 | 0.02% | 1,656,361 |
| 2021-02-25 | 2021-02-23 | 5.222 | 304,886 | +19,818 | 0.02% | 1,592,001 |
| 2021-02-24 | 2021-02-22 | 5.104 | 285,068 | +68,599 | 0.02% | 1,454,859 |
| 2021-02-19 | 2021-02-17 | 5.051 | 216,469 | +7,622 | 0.01% | 1,093,400 |
| 2021-02-17 | 2021-02-11 | 4.999 | 208,847 | -15,244 | 0.01% | 1,043,941 |
| 2021-02-09 | 2021-02-05 | 5.012 | 224,091 | -3,049 | 0.01% | 1,123,080 |
| 2021-02-03 | 2021-02-01 | 4.999 | 227,140 | +15,244 | 0.01% | 1,135,380 |
| 2021-01-22 | 2021-01-20 | 5.773 | 211,896 | -30,488 | 0.01% | 1,223,202 |
| 2021-01-21 | 2021-01-19 | 5.782 | 242,384 | -7,622 | 0.01% | 1,401,431 |
| 2021-01-20 | 2021-01-18 | 5.595 | 250,006 | -17,216 | 0.02% | 1,398,871 |
| 2021-01-19 | 2021-01-15 | 5.422 | 267,222 | +13,511 | 0.02% | 1,448,921 |
| 2021-01-18 | 2021-01-14 | 5.649 | 253,711 | -7,506 | 0.02% | 1,433,122 |
| 2021-01-14 | 2021-01-12 | 5.582 | 261,217 | -7,506 | 0.02% | 1,458,121 |
| 2021-01-06 | 2021-01-04 | 5.196 | 268,723 | -19,516 | 0.02% | 1,396,199 |
| 2021-01-05 | 2020-12-31 | 5.036 | 288,239 | -7,507 | 0.02% | 1,451,518 |
| 2021-01-04 | 2020-12-29 | 5.049 | 295,746 | +7,507 | 0.02% | 1,493,262 |
| 2020-12-30 | 2020-12-28 | 4.823 | 288,239 | +15,012 | 0.02% | 1,390,078 |
| 2020-12-15 | 2020-12-11 | 5.249 | 273,227 | -3,002 | 0.02% | 1,434,161 |
| 2020-12-14 | 2020-12-10 | 5.249 | 276,229 | -7,507 | 0.02% | 1,449,918 |
| 2020-12-11 | 2020-12-09 | 5.209 | 283,736 | -7,506 | 0.02% | 1,477,982 |
| 2020-12-10 | 2020-12-08 | 5.276 | 291,242 | -7,506 | 0.02% | 1,536,481 |
| 2020-12-08 | 2020-12-04 | 5.209 | 298,748 | -3,003 | 0.02% | 1,556,180 |
| 2020-12-07 | 2020-12-03 | 4.916 | 301,751 | +22,519 | 0.02% | 1,483,382 |
| 2020-12-03 | 2020-12-01 | 5.009 | 279,232 | +7,506 | 0.02% | 1,398,721 |
| 2020-12-01 | 2020-11-27 | 5.062 | 271,726 | +7,507 | 0.02% | 1,375,602 |
| 2020-11-30 | 2020-11-26 | 4.943 | 264,219 | -7,507 | 0.02% | 1,305,918 |
| 2020-11-27 | 2020-11-25 | 4.929 | 271,726 | -15,012 | 0.02% | 1,339,402 |
| 2020-11-26 | 2020-11-24 | 5.049 | 286,738 | -3,003 | 0.02% | 1,447,780 |
| 2020-11-25 | 2020-11-23 | 4.663 | 289,741 | -9,007 | 0.02% | 1,351,002 |
| 2020-11-24 | 2020-11-20 | 4.636 | 298,748 | -28,524 | 0.02% | 1,385,040 |
| 2020-11-23 | 2020-11-19 | 4.463 | 327,272 | +15,013 | 0.02% | 1,460,601 |
| 2020-11-20 | 2020-11-18 | 4.556 | 312,259 | -6,005 | 0.02% | 1,422,719 |
| 2020-11-18 | 2020-11-16 | 4.343 | 318,264 | +3,002 | 0.02% | 1,382,239 |
| 2020-11-17 | 2020-11-13 | 4.423 | 315,262 | +15,013 | 0.02% | 1,394,401 |
| 2020-11-16 | 2020-11-12 | 4.436 | 300,249 | -22,519 | 0.02% | 1,331,999 |
| 2020-11-13 | 2020-11-11 | 3.770 | 322,768 | -7,506 | 0.02% | 1,216,900 |
| 2020-11-06 | 2020-11-04 | 3.544 | 330,274 | +7,506 | 0.02% | 1,170,399 |
| 2020-10-30 | 2020-10-28 | 3.504 | 322,768 | +3,003 | 0.02% | 1,130,900 |
| 2020-10-21 | 2020-10-19 | 3.664 | 319,765 | -15,013 | 0.02% | 1,171,498 |
| 2020-10-09 | 2020-10-07 | 3.863 | 334,778 | -3,002 | 0.02% | 1,293,400 |
| 2020-10-08 | 2020-10-06 | 3.823 | 337,780 | -7,507 | 0.02% | 1,291,498 |
| 2020-09-30 | 2020-09-28 | 3.970 | 345,287 | -7,506 | 0.02% | 1,370,801 |
| 2020-09-28 | 2020-09-24 | 3.943 | 352,793 | +7,506 | 0.02% | 1,391,200 |
| 2020-09-18 | 2020-09-16 | 4.117 | 345,287 | +3,003 | 0.02% | 1,421,401 |
| 2020-09-16 | 2020-09-14 | 4.090 | 342,284 | -3,003 | 0.02% | 1,399,919 |
| 2020-09-15 | 2020-09-11 | 4.023 | 345,287 | -16,513 | 0.02% | 1,389,201 |
| 2020-09-14 | 2020-09-10 | 3.784 | 361,800 | -13,512 | 0.02% | 1,368,879 |
| 2020-09-11 | 2020-09-09 | 3.823 | 375,312 | -3,002 | 0.02% | 1,435,001 |
| 2020-09-10 | 2020-09-08 | 3.890 | 378,314 | -7,506 | 0.02% | 1,471,680 |
| 2020-09-08 | 2020-09-04 | 3.983 | 385,820 | -6,005 | 0.02% | 1,536,859 |
| 2020-09-07 | 2020-09-03 | 4.010 | 391,825 | +21,017 | 0.02% | 1,571,219 |
| 2020-09-04 | 2020-09-02 | 4.197 | 370,808 | +99,082 | 0.02% | 1,556,101 |
| 2020-09-02 | 2020-08-31 | 5.382 | 271,726 | -3,002 | 0.02% | 1,462,482 |
| 2020-09-01 | 2020-08-28 | 5.316 | 274,728 | +7,506 | 0.02% | 1,460,339 |
| 2020-08-28 | 2020-08-26 | 5.342 | 267,222 | -7,506 | 0.02% | 1,427,561 |
| 2020-08-27 | 2020-08-25 | 5.435 | 274,728 | +30,025 | 0.02% | 1,493,279 |
| 2020-08-25 | 2020-08-21 | 5.462 | 244,703 | +30,025 | 0.01% | 1,336,599 |
| 2020-08-20 | 2020-08-18 | 5.662 | 214,678 | -7,506 | 0.01% | 1,215,499 |
| 2020-08-17 | 2020-08-13 | 5.675 | 222,184 | +7,506 | 0.01% | 1,260,957 |
| 2020-08-13 | 2020-08-11 | 5.729 | 214,678 | +7,506 | 0.01% | 1,229,799 |
| 2020-08-12 | 2020-08-10 | 6.261 | 207,172 | +1,501 | 0.01% | 1,297,200 |
| 2020-08-11 | 2020-08-07 | 6.035 | 205,671 | +4,504 | 0.01% | 1,241,221 |
| 2020-08-07 | 2020-08-05 | 6.048 | 201,167 | +7,506 | 0.01% | 1,216,720 |
| 2020-08-06 | 2020-08-04 | 6.075 | 193,661 | -6,005 | 0.01% | 1,176,481 |
| 2020-08-05 | 2020-08-03 | 6.195 | 199,666 | +15,013 | 0.01% | 1,236,901 |
| 2020-07-30 | 2020-07-28 | 5.769 | 184,653 | +6,005 | 0.01% | 1,065,178 |
| 2020-07-28 | 2020-07-24 | 5.769 | 178,648 | +4,503 | 0.01% | 1,030,538 |
| 2020-07-27 | 2020-07-23 | 5.995 | 174,145 | -34,528 | 0.01% | 1,044,002 |
| 2020-07-23 | 2020-07-21 | 5.449 | 208,673 | -37,531 | 0.01% | 1,137,019 |
| 2020-07-20 | 2020-07-16 | 4.503 | 246,204 | -7,507 | 0.02% | 1,108,638 |
| 2020-07-17 | 2020-07-15 | 4.663 | 253,711 | -12,010 | 0.02% | 1,183,002 |
| 2020-07-15 | 2020-07-13 | 4.903 | 265,721 | -10,508 | 0.02% | 1,302,722 |
| 2020-07-14 | 2020-07-10 | 4.450 | 276,229 | -45,038 | 0.02% | 1,229,118 |
| 2020-07-10 | 2020-07-08 | 4.263 | 321,267 | -15,012 | 0.02% | 1,369,601 |
| 2020-07-08 | 2020-07-06 | 4.383 | 336,279 | +4,504 | 0.02% | 1,473,919 |
| 2020-07-07 | 2020-07-03 | 4.370 | 331,775 | +7,506 | 0.02% | 1,449,758 |
| 2020-06-29 | 2020-06-24 | 4.316 | 324,269 | +4,504 | 0.02% | 1,399,679 |
| 2020-06-26 | 2020-06-23 | 4.316 | 319,765 | +19,516 | 0.02% | 1,380,238 |
| 2020-06-24 | 2020-06-22 | 4.250 | 300,249 | +22,518 | 0.02% | 1,275,999 |
| 2020-06-23 | 2020-06-19 | 4.476 | 277,731 | +30,025 | 0.02% | 1,243,202 |
| 2020-06-22 | 2020-06-18 | 4.503 | 247,706 | -1,501 | 0.02% | 1,115,402 |
| 2020-06-19 | 2020-06-17 | 4.570 | 249,207 | -7,506 | 0.02% | 1,138,760 |
| 2020-06-18 | 2020-06-16 | 4.796 | 256,713 | -22,519 | 0.02% | 1,231,199 |
| 2020-06-16 | 2020-06-12 | 3.997 | 279,232 | +15,013 | 0.02% | 1,116,001 |
| 2020-06-01 | 2020-05-28 | 3.744 | 264,219 | +15,012 | 0.02% | 989,119 |
| 2020-05-26 | 2020-05-22 | 3.948 | 249,207 | -7,506 | 0.02% | 983,834 |
| 2020-05-25 | 2020-05-21 | 4.043 | 256,713 | +20,180 | 0.02% | 1,037,930 |
| 2020-05-20 | 2020-05-18 | 4.166 | 236,533 | +4,407 | 0.02% | 985,319 |
| 2020-05-14 | 2020-05-12 | 4.275 | 232,126 | -30,852 | 0.02% | 992,241 |
| 2020-05-12 | 2020-05-08 | 4.315 | 262,978 | -7,346 | 0.02% | 1,134,860 |
| 2020-05-08 | 2020-05-06 | 4.261 | 270,324 | +4,408 | 0.02% | 1,151,841 |
| 2020-05-07 | 2020-05-05 | 4.370 | 265,916 | +11,753 | 0.02% | 1,162,019 |
| 2020-05-06 | 2020-05-04 | 4.275 | 254,163 | +20,568 | 0.02% | 1,086,440 |
| 2020-05-05 | 2020-04-29 | 4.465 | 233,595 | +8,815 | 0.02% | 1,043,040 |
| 2020-03-11 | 2020-03-09 | 3.907 | 224,780 | +7,346 | 0.01% | 878,220 |
| 2020-03-04 | 2020-03-02 | 4.057 | 217,434 | +7,345 | 0.01% | 882,079 |
| 2020-03-02 | 2020-02-27 | 4.111 | 210,089 | -4,407 | 0.01% | 863,722 |
| 2020-02-10 | 2020-02-06 | 4.424 | 214,496 | -4,407 | 0.01% | 949,000 |
| 2020-02-04 | 2020-01-31 | 4.030 | 218,903 | -7,346 | 0.01% | 882,078 |
| 2020-01-29 | 2020-01-22 | 4.492 | 226,249 | +7,346 | 0.02% | 1,016,399 |
| 2020-01-23 | 2020-01-21 | 4.479 | 218,903 | +24,975 | 0.01% | 980,418 |
| 2020-01-22 | 2020-01-20 | 4.751 | 193,928 | -7,346 | 0.01% | 921,360 |
| 2020-01-21 | 2020-01-17 | 5.037 | 201,274 | +4,408 | 0.01% | 1,013,802 |
| 2020-01-20 | 2020-01-16 | 5.010 | 196,866 | -58,766 | 0.01% | 986,239 |
| 2020-01-17 | 2020-01-15 | 4.941 | 255,632 | +4,407 | 0.02% | 1,263,127 |
| 2020-01-16 | 2020-01-14 | 4.803 | 251,225 | +3,439 | 0.02% | 1,206,677 |
| 2020-01-07 | 2020-01-03 | 4.831 | 247,786 | -14,491 | 0.02% | 1,196,999 |
| 2019-12-17 | 2019-12-13 | 4.527 | 262,277 | -7,245 | 0.02% | 1,187,362 |
| 2019-12-16 | 2019-12-12 | 4.541 | 269,522 | +7,245 | 0.02% | 1,223,881 |
| 2019-12-12 | 2019-12-10 | 4.527 | 262,277 | +14,491 | 0.02% | 1,187,362 |
| 2019-10-30 | 2019-10-28 | 4.679 | 247,786 | -4,347 | 0.02% | 1,159,379 |
| 2019-10-28 | 2019-10-24 | 4.638 | 252,133 | -7,246 | 0.02% | 1,169,278 |
| 2019-10-23 | 2019-10-21 | 4.624 | 259,379 | +7,246 | 0.02% | 1,199,302 |
| 2019-10-10 | 2019-10-08 | 4.472 | 252,133 | -7,246 | 0.02% | 1,127,518 |
| 2019-09-27 | 2019-09-25 | 4.417 | 259,379 | -7,245 | 0.02% | 1,145,602 |
| 2019-09-25 | 2019-09-23 | 4.320 | 266,624 | +7,245 | 0.02% | 1,151,841 |
| 2019-09-16 | 2019-09-12 | 4.582 | 259,379 | +36,226 | 0.02% | 1,188,562 |
| 2019-09-13 | 2019-09-11 | 4.665 | 223,153 | +21,736 | 0.02% | 1,041,042 |
| 2019-09-12 | 2019-09-10 | 4.624 | 201,417 | -7,245 | 0.01% | 931,301 |
| 2019-09-10 | 2019-09-06 | 4.817 | 208,662 | +2,898 | 0.01% | 1,005,120 |
| 2019-09-09 | 2019-09-05 | 4.955 | 205,764 | -21,736 | 0.01% | 1,019,560 |
| 2019-09-06 | 2019-09-04 | 4.831 | 227,500 | +30,430 | 0.02% | 1,099,002 |
| 2019-08-22 | 2019-08-20 | 4.762 | 197,070 | -7,245 | 0.01% | 938,401 |
| 2019-08-14 | 2019-08-12 | 4.596 | 204,315 | -14,490 | 0.01% | 939,060 |
| 2019-08-13 | 2019-08-09 | 4.486 | 218,805 | -14,491 | 0.01% | 981,498 |
| 2019-07-30 | 2019-07-26 | 5.231 | 233,296 | +7,245 | 0.02% | 1,220,381 |
| 2019-07-29 | 2019-07-25 | 5.328 | 226,051 | +14,491 | 0.02% | 1,204,322 |
| 2019-07-26 | 2019-07-24 | 5.328 | 211,560 | -14,491 | 0.01% | 1,127,119 |
| 2019-07-22 | 2019-07-18 | 5.038 | 226,051 | +14,491 | 0.02% | 1,138,802 |
| 2019-07-16 | 2019-07-12 | 5.328 | 211,560 | +14,490 | 0.01% | 1,127,119 |
| 2019-07-15 | 2019-07-11 | 5.493 | 197,070 | -14,490 | 0.01% | 1,082,561 |
| 2019-07-11 | 2019-07-09 | 5.245 | 211,560 | +14,490 | 0.01% | 1,109,599 |
| 2019-06-28 | 2019-06-26 | 5.618 | 197,070 | -4,347 | 0.01% | 1,107,041 |
| 2019-06-27 | 2019-06-25 | 5.645 | 201,417 | +4,347 | 0.01% | 1,137,021 |
| 2019-06-06 | 2019-06-04 | 5.286 | 197,070 | -7,245 | 0.01% | 1,041,761 |
| 2019-05-20 | 2019-05-16 | 5.935 | 204,315 | -2,898 | 0.01% | 1,212,600 |
| 2019-05-14 | 2019-05-09 | 5.518 | 207,213 | +2,476 | 0.01% | 1,143,364 |
| 2019-05-08 | 2019-05-06 | 5.797 | 204,737 | -7,158 | 0.01% | 1,186,902 |
| 2019-05-07 | 2019-05-03 | 6.258 | 211,895 | +7,158 | 0.01% | 1,326,079 |
| 2019-05-03 | 2019-04-30 | 6.426 | 204,737 | -7,158 | 0.01% | 1,315,603 |
| 2019-05-02 | 2019-04-29 | 6.370 | 211,895 | -15,749 | 0.01% | 1,349,759 |
| 2019-04-30 | 2019-04-26 | 6.538 | 227,644 | +7,158 | 0.02% | 1,488,239 |
| 2019-04-29 | 2019-04-25 | 6.077 | 220,486 | +7,159 | 0.02% | 1,339,803 |
| 2019-04-26 | 2019-04-24 | 6.510 | 213,327 | +7,159 | 0.01% | 1,388,680 |
| 2019-04-25 | 2019-04-23 | 6.538 | 206,168 | -8,591 | 0.01% | 1,347,838 |
| 2019-04-24 | 2019-04-18 | 6.482 | 214,759 | +28,635 | 0.01% | 1,392,002 |
| 2019-04-23 | 2019-04-17 | 6.510 | 186,124 | -7,159 | 0.01% | 1,211,599 |
| 2019-04-16 | 2019-04-12 | 5.797 | 193,283 | -7,158 | 0.01% | 1,120,501 |
| 2019-04-10 | 2019-04-08 | 6.118 | 200,441 | -1,432 | 0.01% | 1,226,397 |
| 2019-04-09 | 2019-04-04 | 6.118 | 201,873 | +7,158 | 0.01% | 1,235,159 |
| 2019-04-08 | 2019-04-03 | 5.783 | 194,715 | +1,432 | 0.01% | 1,126,083 |
| 2019-04-04 | 2019-04-02 | 5.560 | 193,283 | -11,454 | 0.01% | 1,074,601 |
| 2019-04-02 | 2019-03-29 | 5.322 | 204,737 | -38,656 | 0.01% | 1,089,662 |
| 2019-03-26 | 2019-03-22 | 5.169 | 243,393 | -18,613 | 0.02% | 1,257,999 |
| 2019-03-25 | 2019-03-21 | 5.113 | 262,006 | +14,318 | 0.02% | 1,339,562 |
| 2019-03-20 | 2019-03-18 | 5.308 | 247,688 | -28,635 | 0.02% | 1,314,798 |
| 2019-03-19 | 2019-03-15 | 5.155 | 276,323 | -24,339 | 0.02% | 1,424,341 |
| 2019-03-15 | 2019-03-13 | 4.987 | 300,662 | -5,727 | 0.02% | 1,499,399 |
| 2019-03-13 | 2019-03-11 | 4.959 | 306,389 | +5,727 | 0.02% | 1,519,400 |
| 2019-03-11 | 2019-03-07 | 5.071 | 300,662 | +37,225 | 0.02% | 1,524,599 |
| 2019-03-08 | 2019-03-06 | 5.127 | 263,437 | -1,432 | 0.02% | 1,350,558 |
| 2019-03-07 | 2019-03-05 | 5.169 | 264,869 | -47,247 | 0.02% | 1,369,000 |
| 2019-03-01 | 2019-02-27 | 4.750 | 312,116 | -30,066 | 0.02% | 1,482,400 |
| 2019-02-28 | 2019-02-26 | 4.847 | 342,182 | +67,291 | 0.02% | 1,658,659 |
| 2019-02-27 | 2019-02-25 | 4.987 | 274,891 | -14,317 | 0.02% | 1,370,879 |
| 2019-02-26 | 2019-02-22 | 4.945 | 289,208 | +47,247 | 0.02% | 1,430,158 |
| 2019-02-25 | 2019-02-21 | 5.071 | 241,961 | -65,860 | 0.02% | 1,226,938 |
| 2019-02-22 | 2019-02-20 | 5.210 | 307,821 | -7,158 | 0.02% | 1,603,901 |
| 2019-02-21 | 2019-02-19 | 4.959 | 314,979 | -7,159 | 0.02% | 1,561,998 |
| 2019-02-20 | 2019-02-18 | 5.085 | 322,138 | -14,317 | 0.02% | 1,638,000 |
| 2019-02-19 | 2019-02-15 | 4.889 | 336,455 | -14,318 | 0.02% | 1,644,999 |
| 2019-02-18 | 2019-02-14 | 5.113 | 350,773 | +11,454 | 0.02% | 1,793,403 |
| 2019-02-15 | 2019-02-13 | 5.099 | 339,319 | +14,318 | 0.02% | 1,730,101 |
| 2019-02-14 | 2019-02-12 | 5.001 | 325,001 | -7,159 | 0.02% | 1,625,318 |
| 2019-02-13 | 2019-02-11 | 5.099 | 332,160 | +7,159 | 0.02% | 1,693,600 |
| 2019-02-12 | 2019-02-08 | 5.169 | 325,001 | -75,882 | 0.02% | 1,679,798 |
| 2019-02-11 | 2019-02-04 | 5.127 | 400,883 | -45,815 | 0.03% | 2,055,201 |
| 2019-01-30 | 2019-01-28 | 4.386 | 446,698 | -15,749 | 0.03% | 1,959,360 |
| 2019-01-29 | 2019-01-25 | 4.275 | 462,447 | +15,749 | 0.03% | 1,976,760 |
| 2019-01-28 | 2019-01-24 | 4.316 | 446,698 | -28,635 | 0.03% | 1,928,160 |
| 2019-01-23 | 2019-01-21 | 4.372 | 475,333 | +5,727 | 0.03% | 2,078,322 |
| 2019-01-22 | 2019-01-18 | 4.442 | 469,606 | -7,158 | 0.03% | 2,086,082 |
| 2019-01-21 | 2019-01-17 | 4.344 | 476,764 | +7,158 | 0.03% | 2,071,259 |
| 2019-01-17 | 2019-01-15 | 4.205 | 469,606 | -5,727 | 0.03% | 1,974,562 |
| 2019-01-16 | 2019-01-14 | 3.995 | 475,333 | -5,726 | 0.03% | 1,899,042 |
| 2019-01-15 | 2019-01-11 | 4.051 | 481,059 | +5,726 | 0.03% | 1,948,798 |
| 2019-01-11 | 2019-01-09 | 3.898 | 475,333 | +14,318 | 0.03% | 1,852,954 |
| 2019-01-10 | 2019-01-08 | 3.771 | 461,015 | +8,116 | 0.03% | 1,738,324 |
| 2019-01-09 | 2019-01-07 | 3.827 | 452,899 | +15,520 | 0.03% | 1,733,401 |
| 2019-01-08 | 2019-01-04 | 3.912 | 437,379 | -1,411 | 0.03% | 1,711,201 |
| 2019-01-07 | 2019-01-03 | 3.856 | 438,790 | +2,822 | 0.03% | 1,691,841 |
| 2018-12-27 | 2018-12-20 | 4.111 | 435,968 | -14,109 | 0.03% | 1,792,200 |
| 2018-12-21 | 2018-12-19 | 4.153 | 450,077 | +12,698 | 0.03% | 1,869,340 |
| 2018-12-20 | 2018-12-18 | 4.210 | 437,379 | -8,465 | 0.03% | 1,841,401 |
| 2018-12-19 | 2018-12-17 | 4.338 | 445,844 | -1,411 | 0.03% | 1,933,919 |
| 2018-12-17 | 2018-12-13 | 4.409 | 447,255 | +22,574 | 0.03% | 1,971,739 |
| 2018-12-14 | 2018-12-12 | 4.437 | 424,681 | -31,040 | 0.03% | 1,884,261 |
| 2018-12-11 | 2018-12-07 | 4.522 | 455,721 | +18,342 | 0.03% | 2,060,742 |
| 2018-12-10 | 2018-12-06 | 4.621 | 437,379 | +14,109 | 0.03% | 2,021,201 |
| 2018-12-06 | 2018-12-04 | 4.621 | 423,270 | -12,698 | 0.03% | 1,956,001 |
| 2018-12-05 | 2018-12-03 | 4.635 | 435,968 | -18,342 | 0.03% | 2,020,860 |
| 2018-12-04 | 2018-11-30 | 4.536 | 454,310 | +19,753 | 0.03% | 2,060,802 |
| 2018-12-03 | 2018-11-29 | 4.593 | 434,557 | +15,520 | 0.03% | 1,995,840 |
| 2018-11-30 | 2018-11-28 | 4.692 | 419,037 | +1,411 | 0.03% | 1,966,139 |
| 2018-11-29 | 2018-11-27 | 4.650 | 417,626 | -11,287 | 0.03% | 1,941,759 |
| 2018-11-28 | 2018-11-26 | 4.607 | 428,913 | -4,233 | 0.03% | 1,975,998 |
| 2018-11-26 | 2018-11-22 | 4.522 | 433,146 | +11,287 | 0.03% | 1,958,659 |
| 2018-11-23 | 2018-11-21 | 4.593 | 421,859 | +29,629 | 0.03% | 1,937,520 |
| 2018-11-22 | 2018-11-20 | 4.479 | 392,230 | +94,530 | 0.03% | 1,756,960 |
| 2018-11-21 | 2018-11-19 | 4.791 | 297,700 | -14,109 | 0.02% | 1,426,361 |
| 2018-11-20 | 2018-11-16 | 5.131 | 311,809 | +146,734 | 0.02% | 1,600,041 |
| 2018-11-19 | 2018-11-15 | 5.968 | 165,075 | -7,055 | 0.01% | 985,139 |
| 2018-11-14 | 2018-11-12 | 5.784 | 172,130 | +14,109 | 0.01% | 995,522 |
| 2018-11-13 | 2018-11-09 | 5.741 | 158,021 | -7,054 | 0.01% | 907,202 |
| 2018-11-12 | 2018-11-08 | 5.996 | 165,075 | +4,232 | 0.01% | 989,819 |
| 2018-11-09 | 2018-11-07 | 5.968 | 160,843 | -9,876 | 0.01% | 959,883 |
| 2018-11-07 | 2018-11-05 | 5.599 | 170,719 | -7,054 | 0.01% | 955,901 |
| 2018-11-06 | 2018-11-02 | 5.613 | 177,773 | -60,669 | 0.01% | 997,918 |
| 2018-11-02 | 2018-10-31 | 4.976 | 238,442 | -9,876 | 0.02% | 1,186,380 |
| 2018-10-31 | 2018-10-29 | 4.678 | 248,318 | +35,272 | 0.02% | 1,161,599 |
| 2018-10-30 | 2018-10-26 | 4.692 | 213,046 | -7,054 | 0.01% | 999,621 |
| 2018-10-26 | 2018-10-24 | 4.862 | 220,100 | -11,288 | 0.02% | 1,070,158 |
| 2018-10-25 | 2018-10-23 | 4.820 | 231,388 | +28,218 | 0.02% | 1,115,202 |
| 2018-10-16 | 2018-10-12 | 4.890 | 203,170 | -14,109 | 0.01% | 993,602 |
| 2018-10-15 | 2018-10-11 | 4.678 | 217,279 | +7,055 | 0.02% | 1,016,402 |
| 2018-10-12 | 2018-10-10 | 5.089 | 210,224 | -7,055 | 0.01% | 1,069,820 |
| 2018-10-11 | 2018-10-09 | 5.061 | 217,279 | -1,410 | 0.02% | 1,099,562 |
| 2018-10-09 | 2018-10-05 | 5.217 | 218,689 | +28,218 | 0.02% | 1,140,798 |
| 2018-10-08 | 2018-10-04 | 5.628 | 190,471 | +7,054 | 0.01% | 1,071,898 |
| 2018-10-04 | 2018-10-02 | 5.925 | 183,417 | -7,054 | 0.01% | 1,086,800 |
| 2018-10-03 | 2018-09-28 | 5.854 | 190,471 | -7,055 | 0.01% | 1,115,098 |
| 2018-09-28 | 2018-09-26 | 5.854 | 197,526 | +31,040 | 0.01% | 1,156,400 |
| 2018-09-26 | 2018-09-21 | 6.322 | 166,486 | -4,233 | 0.01% | 1,052,559 |
| 2018-09-24 | 2018-09-20 | 6.053 | 170,719 | -9,876 | 0.01% | 1,033,341 |
| 2018-09-21 | 2018-09-19 | 6.195 | 180,595 | -11,287 | 0.01% | 1,118,719 |
| 2018-09-18 | 2018-09-14 | 5.826 | 191,882 | +4,232 | 0.01% | 1,117,918 |
| 2018-09-17 | 2018-09-13 | 5.585 | 187,650 | +2,822 | 0.01% | 1,048,042 |
| 2018-09-13 | 2018-09-11 | 5.897 | 184,828 | +4,233 | 0.01% | 1,089,921 |
| 2018-09-12 | 2018-09-10 | 6.010 | 180,595 | -7,055 | 0.01% | 1,085,439 |
| 2018-09-10 | 2018-09-06 | 6.209 | 187,650 | +7,055 | 0.01% | 1,165,082 |
| 2018-09-07 | 2018-09-05 | 6.266 | 180,595 | -7,055 | 0.01% | 1,131,519 |
| 2018-09-06 | 2018-09-04 | 6.407 | 187,650 | -12,698 | 0.01% | 1,202,322 |
| 2018-09-05 | 2018-09-03 | 6.266 | 200,348 | -1,411 | 0.01% | 1,255,282 |
| 2018-09-04 | 2018-08-31 | 6.322 | 201,759 | -4,232 | 0.01% | 1,275,562 |
| 2018-09-03 | 2018-08-30 | 6.294 | 205,991 | +9,876 | 0.01% | 1,296,478 |
| 2018-08-31 | 2018-08-29 | 6.450 | 196,115 | +7,054 | 0.01% | 1,264,900 |
| 2018-08-30 | 2018-08-28 | 6.677 | 189,061 | -1,410 | 0.01% | 1,262,283 |
| 2018-08-29 | 2018-08-27 | 6.535 | 190,471 | -66,313 | 0.01% | 1,244,697 |
| 2018-08-28 | 2018-08-24 | 6.195 | 256,784 | +9,877 | 0.02% | 1,590,682 |
| 2018-08-27 | 2018-08-23 | 6.053 | 246,907 | +31,039 | 0.02% | 1,494,498 |
| 2018-08-24 | 2018-08-22 | 6.110 | 215,868 | +43,738 | 0.01% | 1,318,862 |
| 2018-08-23 | 2018-08-21 | 6.747 | 172,130 | -32,450 | 0.01% | 1,161,442 |
| 2018-08-22 | 2018-08-20 | 5.854 | 204,580 | -9,877 | 0.01% | 1,197,698 |
| 2018-08-21 | 2018-08-17 | 5.854 | 214,457 | +15,520 | 0.01% | 1,255,522 |
| 2018-08-20 | 2018-08-16 | 6.152 | 198,937 | +2,822 | 0.01% | 1,223,881 |
| 2018-08-17 | 2018-08-15 | 6.209 | 196,115 | +26,807 | 0.01% | 1,217,640 |
| 2018-08-16 | 2018-08-14 | 6.776 | 169,308 | -4,233 | 0.01% | 1,147,200 |
| 2018-08-15 | 2018-08-13 | 5.840 | 173,541 | +84,654 | 0.01% | 1,013,522 |
| 2018-08-13 | 2018-08-09 | 9.824 | 88,887 | -4,232 | 0.01% | 873,183 |
| 2018-08-09 | 2018-08-07 | 9.625 | 93,119 | -4,233 | 0.01% | 896,277 |
| 2018-08-06 | 2018-08-02 | 9.540 | 97,352 | +4,233 | 0.01% | 928,739 |
| 2018-08-03 | 2018-08-01 | 9.497 | 93,119 | +4,232 | 0.01% | 884,397 |
| 2018-08-02 | 2018-07-31 | 9.909 | 88,887 | -2,821 | 0.01% | 880,743 |
| 2018-07-31 | 2018-07-27 | 10.461 | 91,708 | -11,288 | 0.01% | 959,395 |
| 2018-07-26 | 2018-07-24 | 10.192 | 102,996 | -25,396 | 0.01% | 1,049,743 |
| 2018-07-25 | 2018-07-23 | 10.263 | 128,392 | -11,287 | 0.01% | 1,317,682 |
| 2018-07-23 | 2018-07-19 | 9.979 | 139,679 | -7,055 | 0.01% | 1,393,920 |
| 2018-07-20 | 2018-07-18 | 10.263 | 146,734 | +14,109 | 0.01% | 1,505,925 |
| 2018-07-19 | 2018-07-17 | 9.852 | 132,625 | -4,232 | 0.01% | 1,306,604 |
| 2018-07-17 | 2018-07-13 | 9.923 | 136,857 | -14,109 | 0.01% | 1,357,998 |
| 2018-07-16 | 2018-07-12 | 9.668 | 150,966 | -4,233 | 0.01% | 1,459,478 |
| 2018-07-12 | 2018-07-10 | 9.427 | 155,199 | +7,055 | 0.01% | 1,463,001 |
| 2018-07-11 | 2018-07-09 | 9.554 | 148,144 | +5,643 | 0.01% | 1,415,396 |
| 2018-07-10 | 2018-07-06 | 9.483 | 142,501 | +4,233 | 0.01% | 1,351,381 |
| 2018-07-09 | 2018-07-05 | 9.356 | 138,268 | -15,520 | 0.01% | 1,293,599 |
| 2018-07-06 | 2018-07-04 | 9.214 | 153,788 | +4,233 | 0.01% | 1,417,000 |
| 2018-07-05 | 2018-07-03 | 9.483 | 149,555 | +12,698 | 0.01% | 1,418,277 |
| 2018-07-04 | 2018-06-29 | 9.710 | 136,857 | -7,055 | 0.01% | 1,328,898 |
| 2018-07-03 | 2018-06-28 | 9.441 | 143,912 | +7,055 | 0.01% | 1,358,642 |
| 2018-06-29 | 2018-06-27 | 9.568 | 136,857 | -1,411 | 0.01% | 1,309,498 |
| 2018-06-27 | 2018-06-25 | 9.611 | 138,268 | +7,054 | 0.01% | 1,328,879 |
| 2018-06-26 | 2018-06-22 | 9.923 | 131,214 | -4,232 | 0.01% | 1,302,004 |
| 2018-06-25 | 2018-06-21 | 9.625 | 135,446 | -2,822 | 0.01% | 1,303,677 |
| 2018-06-22 | 2018-06-20 | 9.951 | 138,268 | -11,287 | 0.01% | 1,375,919 |
| 2018-06-20 | 2018-06-15 | 9.824 | 149,555 | -2,822 | 0.01% | 1,469,157 |
| 2018-06-19 | 2018-06-14 | 9.852 | 152,377 | +5,643 | 0.01% | 1,501,199 |
| 2018-06-15 | 2018-06-13 | 9.965 | 146,734 | +7,055 | 0.01% | 1,462,245 |
| 2018-06-14 | 2018-06-12 | 10.546 | 139,679 | -19,753 | 0.01% | 1,473,120 |
| 2018-06-13 | 2018-06-11 | 9.738 | 159,432 | -14,109 | 0.01% | 1,552,624 |
| 2018-06-12 | 2018-06-08 | 9.639 | 173,541 | +19,753 | 0.01% | 1,672,804 |
| 2018-06-07 | 2018-06-05 | 9.753 | 153,788 | -5,644 | 0.01% | 1,499,840 |
| 2018-06-05 | 2018-06-01 | 9.809 | 159,432 | -11,287 | 0.01% | 1,563,924 |
| 2018-06-04 | 2018-05-31 | 9.738 | 170,719 | -14,109 | 0.01% | 1,662,542 |
| 2018-06-01 | 2018-05-30 | 9.639 | 184,828 | +18,342 | 0.01% | 1,781,602 |
| 2018-05-31 | 2018-05-29 | 9.412 | 166,486 | +7,054 | 0.01% | 1,567,039 |
| 2018-05-30 | 2018-05-28 | 10.050 | 159,432 | +16,931 | 0.01% | 1,602,344 |
| 2018-05-29 | 2018-05-25 | 9.824 | 142,501 | -29,629 | 0.01% | 1,399,862 |
| 2018-05-28 | 2018-05-24 | 9.994 | 172,130 | -53,614 | 0.01% | 1,720,203 |
| 2018-05-25 | 2018-05-23 | 9.412 | 225,744 | +18,342 | 0.02% | 2,124,801 |
| 2018-05-24 | 2018-05-21 | 9.242 | 207,402 | +8,465 | 0.01% | 1,916,878 |
| 2018-05-21 | 2018-05-17 | 9.696 | 198,937 | -1,411 | 0.01% | 1,928,882 |
| 2018-05-18 | 2018-05-16 | 9.781 | 200,348 | -59,257 | 0.01% | 1,959,603 |
| 2018-05-17 | 2018-05-15 | 9.186 | 259,605 | -60,669 | 0.02% | 2,384,635 |
| 2018-05-16 | 2018-05-14 | 8.817 | 320,274 | -8,466 | 0.02% | 2,823,997 |
| 2018-05-15 | 2018-05-11 | 8.475 | 328,740 | +2,128 | 0.02% | 2,786,077 |
| 2018-05-14 | 2018-05-10 | 8.775 | 326,612 | -124,757 | 0.02% | 2,865,902 |
| 2018-05-11 | 2018-05-09 | 8.418 | 451,369 | +11,214 | 0.03% | 3,799,599 |
| 2018-05-10 | 2018-05-08 | 8.261 | 440,155 | +47,660 | 0.03% | 3,636,120 |
| 2018-05-09 | 2018-05-07 | 8.218 | 392,495 | +15,420 | 0.03% | 3,225,601 |
| 2018-05-07 | 2018-05-03 | 8.133 | 377,075 | +11,214 | 0.03% | 3,066,597 |
| 2018-05-04 | 2018-05-02 | 8.275 | 365,861 | +11,214 | 0.03% | 3,027,598 |
| 2018-05-03 | 2018-04-30 | 8.076 | 354,647 | +91,115 | 0.02% | 2,863,959 |
| 2018-05-02 | 2018-04-27 | 8.161 | 263,532 | +14,017 | 0.02% | 2,150,718 |
| 2018-04-26 | 2018-04-24 | 8.404 | 249,515 | -9,812 | 0.02% | 2,096,843 |
| 2018-04-25 | 2018-04-23 | 8.218 | 259,327 | -14,018 | 0.02% | 2,131,200 |
| 2018-04-24 | 2018-04-20 | 8.404 | 273,345 | +11,214 | 0.02% | 2,297,103 |
| 2018-04-23 | 2018-04-19 | 8.446 | 262,131 | -33,642 | 0.02% | 2,214,084 |
| 2018-04-20 | 2018-04-18 | 8.076 | 295,773 | -28,035 | 0.02% | 2,388,521 |
| 2018-04-19 | 2018-04-17 | 8.175 | 323,808 | -16,821 | 0.02% | 2,647,258 |
| 2018-04-18 | 2018-04-16 | 8.561 | 340,629 | +7,008 | 0.02% | 2,915,996 |
| 2018-04-17 | 2018-04-13 | 8.475 | 333,621 | -14,017 | 0.02% | 2,827,443 |
| 2018-04-16 | 2018-04-12 | 8.347 | 347,638 | +12,616 | 0.02% | 2,901,597 |
| 2018-04-13 | 2018-04-11 | 8.575 | 335,022 | -39,250 | 0.02% | 2,872,777 |
| 2018-04-12 | 2018-04-10 | 8.004 | 374,272 | +25,232 | 0.03% | 2,995,741 |
| 2018-04-10 | 2018-04-06 | 8.047 | 349,040 | -1,402 | 0.02% | 2,808,719 |
| 2018-04-09 | 2018-04-04 | 7.947 | 350,442 | -26,633 | 0.02% | 2,785,001 |
| 2018-04-06 | 2018-04-03 | 7.947 | 377,075 | +22,428 | 0.03% | 2,996,657 |
| 2018-04-04 | 2018-03-29 | 7.847 | 354,647 | -7,009 | 0.02% | 2,782,999 |
| 2018-04-03 | 2018-03-28 | 7.890 | 361,656 | +35,044 | 0.03% | 2,853,480 |
| 2018-03-29 | 2018-03-27 | 8.318 | 326,612 | +2,804 | 0.02% | 2,716,782 |
| 2018-03-28 | 2018-03-26 | 8.304 | 323,808 | -2,804 | 0.02% | 2,688,838 |
| 2018-03-27 | 2018-03-23 | 8.076 | 326,612 | +49,062 | 0.02% | 2,637,562 |
| 2018-03-26 | 2018-03-22 | 8.275 | 277,550 | +7,009 | 0.02% | 2,296,800 |
| 2018-03-23 | 2018-03-21 | 8.532 | 270,541 | +2,803 | 0.02% | 2,308,279 |
| 2018-03-22 | 2018-03-20 | 8.603 | 267,738 | +26,634 | 0.02% | 2,303,464 |
| 2018-03-20 | 2018-03-16 | 8.575 | 241,104 | -1,402 | 0.02% | 2,067,440 |
| 2018-03-19 | 2018-03-15 | 8.660 | 242,506 | +9,813 | 0.02% | 2,100,222 |
| 2018-03-16 | 2018-03-14 | 8.332 | 232,693 | -2,804 | 0.02% | 1,938,877 |
| 2018-03-15 | 2018-03-13 | 8.404 | 235,497 | -18,223 | 0.02% | 1,979,041 |
| 2018-03-14 | 2018-03-12 | 8.546 | 253,720 | +49,062 | 0.02% | 2,168,381 |
| 2018-03-13 | 2018-03-09 | 8.589 | 204,658 | +15,419 | 0.01% | 1,757,840 |
| 2018-03-09 | 2018-03-07 | 8.646 | 189,239 | +7,009 | 0.01% | 1,636,203 |
| 2018-03-07 | 2018-03-05 | 8.675 | 182,230 | +4,206 | 0.01% | 1,580,802 |
| 2018-03-06 | 2018-03-02 | 8.789 | 178,024 | -26,634 | 0.01% | 1,564,636 |
| 2018-03-05 | 2018-03-01 | 8.518 | 204,658 | -40,651 | 0.01% | 1,743,240 |
| 2018-03-02 | 2018-02-28 | 8.175 | 245,309 | +18,223 | 0.02% | 2,005,498 |
| 2018-03-01 | 2018-02-27 | 8.218 | 227,086 | -28,036 | 0.02% | 1,866,237 |
| 2018-02-28 | 2018-02-26 | 8.489 | 255,122 | +21,027 | 0.02% | 2,165,803 |
| 2018-02-27 | 2018-02-23 | 8.518 | 234,095 | -12,616 | 0.02% | 1,993,979 |
| 2018-02-26 | 2018-02-22 | 8.261 | 246,711 | -1,402 | 0.02% | 2,038,079 |
| 2018-02-22 | 2018-02-20 | 8.204 | 248,113 | +5,607 | 0.02% | 2,035,501 |
| 2018-02-21 | 2018-02-15 | 8.204 | 242,506 | -21,026 | 0.02% | 1,989,502 |
| 2018-02-20 | 2018-02-13 | 7.391 | 263,532 | +42,053 | 0.02% | 1,947,678 |
| 2018-02-14 | 2018-02-12 | 7.533 | 221,479 | +40,651 | 0.02% | 1,668,478 |
| 2018-02-13 | 2018-02-09 | 7.205 | 180,828 | +2,804 | 0.01% | 1,302,900 |
| 2018-02-12 | 2018-02-08 | 7.476 | 178,024 | -4,206 | 0.01% | 1,330,957 |
| 2018-02-09 | 2018-02-07 | 7.419 | 182,230 | -16,821 | 0.01% | 1,352,002 |
| 2018-02-08 | 2018-02-06 | 7.961 | 199,051 | +28,035 | 0.01% | 1,584,720 |
| 2018-02-07 | 2018-02-05 | 8.789 | 171,016 | -29,437 | 0.01% | 1,503,043 |
| 2018-02-06 | 2018-02-02 | 8.589 | 200,453 | -2,803 | 0.01% | 1,721,722 |
| 2018-02-05 | 2018-02-01 | 8.646 | 203,256 | +11,214 | 0.01% | 1,757,398 |
| 2018-02-02 | 2018-01-31 | 8.461 | 192,042 | -7,009 | 0.01% | 1,624,819 |
| 2018-02-01 | 2018-01-30 | 8.118 | 199,051 | +46,258 | 0.01% | 1,615,960 |
| 2018-01-31 | 2018-01-29 | 7.762 | 152,793 | -4,205 | 0.01% | 1,185,923 |
| 2018-01-30 | 2018-01-26 | 7.690 | 156,998 | +2,804 | 0.01% | 1,207,360 |
| 2018-01-29 | 2018-01-25 | 7.433 | 154,194 | +68,686 | 0.01% | 1,146,197 |
| 2018-01-25 | 2018-01-23 | 7.833 | 85,508 | -14,017 | 0.01% | 669,781 |
| 2018-01-24 | 2018-01-22 | 7.162 | 99,525 | +7,008 | 0.01% | 712,837 |
| 2018-01-18 | 2018-01-16 | 7.177 | 92,517 | -23,830 | 0.01% | 663,963 |
| 2018-01-17 | 2018-01-15 | 7.048 | 116,347 | -42,053 | 0.01% | 820,042 |
| 2018-01-16 | 2018-01-12 | 6.848 | 158,400 | -1,401 | 0.01% | 1,084,802 |
| 2018-01-15 | 2018-01-11 | 7.120 | 159,801 | -4,206 | 0.01% | 1,137,758 |
| 2018-01-12 | 2018-01-10 | 7.206 | 164,007 | +2,385 | 0.01% | 1,181,830 |
| 2018-01-11 | 2018-01-09 | 7.120 | 161,622 | -6,966 | 0.01% | 1,150,723 |
| 2018-01-10 | 2018-01-08 | 7.048 | 168,588 | +37,619 | 0.01% | 1,188,220 |
| 2018-01-09 | 2018-01-05 | 7.134 | 130,969 | -8,360 | 0.01% | 934,359 |
| 2018-01-08 | 2018-01-04 | 7.034 | 139,329 | +8,360 | 0.01% | 980,001 |
| 2018-01-05 | 2018-01-03 | 6.890 | 130,969 | -12,540 | 0.01% | 902,399 |
| 2018-01-04 | 2018-01-02 | 6.933 | 143,509 | -76,631 | 0.01% | 994,982 |
| 2018-01-03 | 2017-12-29 | 6.761 | 220,140 | -1,393 | 0.02% | 1,488,362 |
| 2018-01-02 | 2017-12-28 | 6.589 | 221,533 | -2,787 | 0.02% | 1,459,620 |
| 2017-12-29 | 2017-12-27 | 6.316 | 224,320 | +1,394 | 0.02% | 1,416,803 |
| 2017-12-22 | 2017-12-20 | 6.273 | 222,926 | +6,966 | 0.02% | 1,398,399 |
| 2017-12-18 | 2017-12-14 | 6.330 | 215,960 | -34,832 | 0.02% | 1,367,101 |
| 2017-12-12 | 2017-12-08 | 6.345 | 250,792 | +8,360 | 0.02% | 1,591,200 |
| 2017-12-11 | 2017-12-07 | 6.129 | 242,432 | +9,753 | 0.02% | 1,485,958 |
| 2017-12-05 | 2017-12-01 | 6.689 | 232,679 | -13,933 | 0.02% | 1,556,438 |
| 2017-12-01 | 2017-11-29 | 6.574 | 246,612 | -13,933 | 0.02% | 1,621,319 |
| 2017-11-30 | 2017-11-28 | 6.660 | 260,545 | -6,966 | 0.02% | 1,735,360 |
| 2017-11-28 | 2017-11-24 | 6.718 | 267,511 | -8,360 | 0.02% | 1,797,117 |
| 2017-11-27 | 2017-11-23 | 6.775 | 275,871 | +125,396 | 0.02% | 1,869,119 |
| 2017-11-24 | 2017-11-22 | 6.373 | 150,475 | +57,125 | 0.01% | 959,039 |
| 2017-11-23 | 2017-11-21 | 6.646 | 93,350 | -2,787 | 0.01% | 620,418 |
| 2017-11-22 | 2017-11-20 | 7.235 | 96,137 | +25,079 | 0.01% | 695,520 |
| 2017-11-21 | 2017-11-17 | 7.077 | 71,058 | -8,359 | 0.01% | 502,862 |
| 2017-11-20 | 2017-11-16 | 6.603 | 79,417 | -27,866 | 0.01% | 524,397 |
| 2017-11-17 | 2017-11-15 | 6.460 | 107,283 | -4,180 | 0.01% | 692,998 |
| 2017-11-15 | 2017-11-13 | 6.359 | 111,463 | +4,180 | 0.01% | 708,799 |
| 2017-11-14 | 2017-11-10 | 6.488 | 107,283 | +22,292 | 0.01% | 696,078 |
| 2017-11-09 | 2017-11-07 | 6.675 | 84,991 | -45,978 | 0.01% | 567,302 |
| 2017-11-08 | 2017-11-06 | 6.287 | 130,969 | +6,966 | 0.01% | 823,439 |
| 2017-11-07 | 2017-11-03 | 6.115 | 124,003 | +5,573 | 0.01% | 758,282 |
| 2017-11-06 | 2017-11-02 | 6.230 | 118,430 | +25,080 | 0.01% | 737,803 |
| 2017-11-02 | 2017-10-31 | 6.560 | 93,350 | +1,393 | 0.01% | 612,378 |
| 2017-11-01 | 2017-10-30 | 6.531 | 91,957 | -45,979 | 0.01% | 600,600 |
| 2017-10-31 | 2017-10-27 | 6.201 | 137,936 | -19,506 | 0.01% | 855,362 |
| 2017-10-27 | 2017-10-25 | 6.833 | 157,442 | -6,966 | 0.01% | 1,075,762 |
| 2017-10-26 | 2017-10-24 | 6.660 | 164,408 | -39,012 | 0.01% | 1,095,039 |
| 2017-10-25 | 2017-10-23 | 6.775 | 203,420 | +20,899 | 0.01% | 1,378,239 |
| 2017-10-23 | 2017-10-19 | 6.775 | 182,521 | -30,652 | 0.01% | 1,236,641 |
| 2017-10-20 | 2017-10-18 | 6.890 | 213,173 | -13,933 | 0.02% | 1,468,799 |
| 2017-10-19 | 2017-10-17 | 6.804 | 227,106 | -11,146 | 0.02% | 1,545,239 |
| 2017-10-18 | 2017-10-16 | 6.761 | 238,252 | -2,787 | 0.02% | 1,610,817 |
| 2017-10-17 | 2017-10-13 | 6.747 | 241,039 | +39,012 | 0.02% | 1,626,200 |
| 2017-10-16 | 2017-10-12 | 6.646 | 202,027 | +26,473 | 0.01% | 1,342,701 |
| 2017-10-13 | 2017-10-11 | 6.747 | 175,554 | +18,112 | 0.01% | 1,184,397 |
| 2017-10-11 | 2017-10-09 | 7.005 | 157,442 | +45,979 | 0.01% | 1,102,882 |
| 2017-10-10 | 2017-10-06 | 7.034 | 111,463 | +54,338 | 0.01% | 783,999 |
| 2017-10-09 | 2017-10-04 | 6.488 | 57,125 | -9,753 | 0.00% | 370,641 |
| 2017-10-06 | 2017-10-03 | 6.273 | 66,878 | +6,967 | 0.00% | 419,521 |
| 2017-10-04 | 2017-09-29 | 6.029 | 59,911 | +9,753 | 0.00% | 361,197 |
| 2017-10-03 | 2017-09-28 | 6.273 | 50,158 | -52,945 | 0.00% | 314,637 |
| 2017-09-28 | 2017-09-26 | 5.928 | 103,103 | -13,933 | 0.01% | 611,238 |
| 2017-09-27 | 2017-09-25 | 5.641 | 117,036 | -4,180 | 0.01% | 660,238 |
| 2017-09-25 | 2017-09-21 | 5.785 | 121,216 | +30,652 | 0.01% | 701,219 |
| 2017-09-22 | 2017-09-20 | 6.115 | 90,564 | +1,394 | 0.01% | 553,801 |
| 2017-09-21 | 2017-09-19 | 6.244 | 89,170 | +8,359 | 0.01% | 556,797 |
| 2017-09-20 | 2017-09-18 | 6.101 | 80,811 | -6,966 | 0.01% | 493,001 |
| 2017-09-19 | 2017-09-15 | 6.259 | 87,777 | -6,967 | 0.01% | 549,359 |
| 2017-09-18 | 2017-09-14 | 6.144 | 94,744 | +6,967 | 0.01% | 582,082 |
| 2017-09-15 | 2017-09-13 | 6.259 | 87,777 | -20,900 | 0.01% | 549,359 |
| 2017-09-13 | 2017-09-11 | 5.828 | 108,677 | +6,967 | 0.01% | 633,363 |
| 2017-09-12 | 2017-09-08 | 5.742 | 101,710 | -13,933 | 0.01% | 583,999 |
| 2017-09-11 | 2017-09-07 | 5.498 | 115,643 | +12,540 | 0.01% | 635,780 |
| 2017-09-08 | 2017-09-06 | 5.311 | 103,103 | -44,586 | 0.01% | 547,598 |
| 2017-09-06 | 2017-09-04 | 4.823 | 147,689 | +4,180 | 0.01% | 712,322 |
| 2017-09-01 | 2017-08-30 | 4.550 | 143,509 | -6,966 | 0.01% | 653,021 |
| 2017-08-30 | 2017-08-28 | 4.421 | 150,475 | -20,900 | 0.01% | 665,279 |
| 2017-08-29 | 2017-08-25 | 4.464 | 171,375 | +6,967 | 0.01% | 765,062 |
| 2017-08-25 | 2017-08-22 | 4.536 | 164,408 | +41,799 | 0.01% | 745,760 |
| 2017-08-24 | 2017-08-21 | 4.206 | 122,609 | +6,966 | 0.01% | 515,678 |
| 2017-08-22 | 2017-08-18 | 4.163 | 115,643 | -34,832 | 0.01% | 481,400 |
| 2017-08-21 | 2017-08-17 | 4.091 | 150,475 | -13,933 | 0.01% | 615,599 |
| 2017-08-16 | 2017-08-14 | 3.976 | 164,408 | +23,686 | 0.01% | 653,720 |
| 2017-08-15 | 2017-08-11 | 3.991 | 140,722 | -76,631 | 0.01% | 561,559 |
| 2017-08-14 | 2017-08-10 | 4.005 | 217,353 | +13,933 | 0.02% | 870,480 |
| 2017-08-10 | 2017-08-08 | 4.048 | 203,420 | +6,966 | 0.01% | 823,439 |
| 2017-08-09 | 2017-08-07 | 4.019 | 196,454 | -6,966 | 0.01% | 789,601 |
| 2017-08-08 | 2017-08-04 | 4.019 | 203,420 | +40,405 | 0.01% | 817,599 |
| 2017-08-04 | 2017-08-02 | 4.019 | 163,015 | +13,933 | 0.01% | 655,201 |
| 2017-07-31 | 2017-07-27 | 4.019 | 149,082 | +20,899 | 0.01% | 599,200 |
| 2017-07-26 | 2017-07-24 | 3.991 | 128,183 | +16,720 | 0.01% | 511,522 |
| 2017-07-25 | 2017-07-21 | 4.005 | 111,463 | +18,113 | 0.01% | 446,400 |
| 2017-07-20 | 2017-07-18 | 4.034 | 93,350 | +13,933 | 0.01% | 376,539 |
| 2017-07-18 | 2017-07-14 | 4.134 | 79,417 | +12,539 | 0.01% | 328,318 |
| 2017-07-13 | 2017-07-11 | 3.890 | 66,878 | +8,360 | 0.00% | 260,161 |
| 2017-07-11 | 2017-07-07 | 3.861 | 58,518 | -27,866 | 0.00% | 225,959 |
| 2017-06-29 | 2017-06-27 | 3.904 | 86,384 | -1,393 | 0.01% | 337,280 |
| 2017-06-21 | 2017-06-19 | 3.991 | 87,777 | +13,933 | 0.01% | 350,279 |
| 2017-06-14 | 2017-06-12 | 3.861 | 73,844 | +27,865 | 0.01% | 285,139 |
| 2017-06-12 | 2017-06-08 | 4.048 | 45,979 | +6,967 | 0.00% | 186,122 |
| 2017-06-06 | 2017-06-02 | 4.105 | 39,012 | -5,573 | 0.00% | 160,160 |
| 2017-06-02 | 2017-05-31 | 4.005 | 44,585 | -33,439 | 0.00% | 178,559 |
| 2017-05-31 | 2017-05-26 | 4.005 | 78,024 | -11,146 | 0.01% | 312,479 |
| 2017-05-26 | 2017-05-24 | 4.019 | 89,170 | -6,967 | 0.01% | 358,398 |
| 2017-05-25 | 2017-05-23 | 4.077 | 96,137 | -18,113 | 0.01% | 391,920 |
| 2017-05-24 | 2017-05-22 | 4.148 | 114,250 | +20,900 | 0.01% | 473,961 |
| 2017-05-22 | 2017-05-18 | 3.976 | 93,350 | -23,686 | 0.01% | 371,179 |
| 2017-05-18 | 2017-05-16 | 3.991 | 117,036 | -6,967 | 0.01% | 467,039 |
| 2017-05-16 | 2017-05-12 | 3.904 | 124,003 | +58,518 | 0.01% | 484,161 |
| 2017-05-15 | 2017-05-11 | 3.847 | 65,485 | -43,192 | 0.00% | 251,922 |
| 2017-05-12 | 2017-05-10 | 3.843 | 108,677 | +2,787 | 0.01% | 417,657 |
| 2017-05-11 | 2017-05-09 | 3.800 | 105,890 | -40,294 | 0.01% | 402,339 |
| 2017-05-10 | 2017-05-08 | 3.771 | 146,184 | +22,066 | 0.01% | 551,200 |
| 2017-05-09 | 2017-05-05 | 3.510 | 124,118 | +5,516 | 0.01% | 435,599 |
| 2017-05-08 | 2017-05-04 | 3.626 | 118,602 | +8,275 | 0.01% | 430,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 110,327 | -41,373 | 0.01% | 403,198 |
| 2017-05-04 | 2017-04-28 | 3.452 | 151,700 | +4,137 | 0.01% | 523,599 |
| 2017-05-02 | 2017-04-27 | 3.437 | 147,563 | +6,895 | 0.01% | 507,180 |
| 2017-04-28 | 2017-04-26 | 3.249 | 140,668 | +34,478 | 0.01% | 456,962 |
| 2017-04-26 | 2017-04-24 | 3.118 | 106,190 | +13,791 | 0.01% | 331,099 |
| 2017-04-24 | 2017-04-20 | 2.944 | 92,399 | -11,033 | 0.01% | 272,019 |
| 2017-04-21 | 2017-04-19 | 2.944 | 103,432 | -51,026 | 0.01% | 304,500 |
| 2017-04-20 | 2017-04-18 | 2.929 | 154,458 | +2,758 | 0.01% | 452,479 |
| 2017-04-13 | 2017-04-11 | 2.929 | 151,700 | -68,955 | 0.01% | 444,399 |
| 2017-04-12 | 2017-04-10 | 2.915 | 220,655 | +9,654 | 0.02% | 643,200 |
| 2017-04-11 | 2017-04-07 | 2.857 | 211,001 | -13,791 | 0.02% | 602,819 |
| 2017-04-10 | 2017-04-06 | 2.828 | 224,792 | +41,373 | 0.02% | 635,699 |
| 2017-04-07 | 2017-04-05 | 2.886 | 183,419 | -34,478 | 0.01% | 529,339 |
| 2017-04-05 | 2017-03-31 | 3.016 | 217,897 | -5,516 | 0.02% | 657,281 |
| 2017-03-31 | 2017-03-29 | 3.016 | 223,413 | +20,686 | 0.02% | 673,920 |
| 2017-03-30 | 2017-03-28 | 2.886 | 202,727 | +2,758 | 0.01% | 585,061 |
| 2017-03-29 | 2017-03-27 | 2.871 | 199,969 | -41,372 | 0.01% | 574,201 |
| 2017-03-28 | 2017-03-24 | 3.002 | 241,341 | -6,896 | 0.02% | 724,499 |
| 2017-03-27 | 2017-03-23 | 3.031 | 248,237 | +11,033 | 0.02% | 752,401 |
| 2017-03-24 | 2017-03-22 | 3.103 | 237,204 | +2,758 | 0.02% | 736,160 |
| 2017-03-22 | 2017-03-20 | 3.147 | 234,446 | +41,373 | 0.02% | 737,800 |
| 2017-03-21 | 2017-03-17 | 3.118 | 193,073 | +13,791 | 0.01% | 602,000 |
| 2017-03-20 | 2017-03-16 | 2.958 | 179,282 | -4,137 | 0.01% | 530,400 |
| 2017-03-17 | 2017-03-15 | 2.973 | 183,419 | +33,098 | 0.01% | 545,299 |
| 2017-03-16 | 2017-03-14 | 2.842 | 150,321 | -4,137 | 0.01% | 427,280 |
| 2017-03-15 | 2017-03-13 | 2.741 | 154,458 | -12,412 | 0.01% | 423,359 |
| 2017-03-14 | 2017-03-10 | 2.697 | 166,870 | +4,137 | 0.01% | 450,119 |
| 2017-03-13 | 2017-03-09 | 2.712 | 162,733 | +24,824 | 0.01% | 441,320 |
| 2017-03-10 | 2017-03-08 | 2.813 | 137,909 | +23,444 | 0.01% | 387,999 |
| 2017-02-28 | 2017-02-24 | 2.451 | 114,465 | -4,137 | 0.01% | 280,541 |
| 2017-02-22 | 2017-02-20 | 2.596 | 118,602 | -1,379 | 0.01% | 307,880 |
| 2017-02-17 | 2017-02-15 | 2.567 | 119,981 | -1,379 | 0.01% | 307,980 |
| 2017-02-16 | 2017-02-14 | 2.625 | 121,360 | -64,818 | 0.01% | 318,559 |
| 2017-02-14 | 2017-02-10 | 2.610 | 186,178 | -1,379 | 0.01% | 486,001 |
| 2017-02-13 | 2017-02-09 | 2.654 | 187,557 | -6,895 | 0.01% | 497,761 |
| 2017-02-10 | 2017-02-08 | 2.596 | 194,452 | -13,791 | 0.01% | 504,780 |
| 2017-02-09 | 2017-02-07 | 2.581 | 208,243 | -16,549 | 0.02% | 537,560 |
| 2017-02-08 | 2017-02-06 | 2.538 | 224,792 | -13,791 | 0.02% | 570,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 238,583 | -45,510 | 0.02% | 626,260 |
| 2017-02-06 | 2017-02-02 | 2.683 | 284,093 | +119,981 | 0.02% | 762,199 |
| 2017-02-03 | 2017-02-01 | 2.755 | 164,112 | +11,033 | 0.01% | 452,200 |
| 2017-02-02 | 2017-01-27 | 2.465 | 153,079 | 0.01% | 377,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy