History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 459,436,000 | +0 | 21.09% | 58,807,808 |
| 2025-10-13 | 2025-10-09 | 0.128 | 459,436,000 | +0 | 21.09% | 58,807,808 |
| 2025-10-10 | 2025-10-08 | 0.133 | 459,436,000 | +0 | 21.09% | 61,104,988 |
| 2025-10-09 | 2025-10-06 | 0.134 | 459,436,000 | +0 | 21.09% | 61,564,424 |
| 2025-10-08 | 2025-10-03 | 0.134 | 459,436,000 | -400,000 | 21.09% | 61,564,424 |
| 2025-10-06 | 2025-10-02 | 0.133 | 459,836,000 | -600,000 | 21.11% | 61,158,188 |
| 2025-09-19 | 2025-09-17 | 0.146 | 460,436,000 | -6,000 | 21.14% | 67,223,656 |
| 2025-09-16 | 2025-09-12 | 0.133 | 460,442,000 | +228,000 | 21.14% | 61,238,786 |
| 2025-09-15 | 2025-09-11 | 0.130 | 460,214,000 | -300,000 | 21.13% | 59,827,820 |
| 2025-08-28 | 2025-08-26 | 0.134 | 460,514,000 | -1,000,000 | 21.14% | 61,708,876 |
| 2025-08-13 | 2025-08-11 | 0.128 | 461,514,000 | +300,000 | 21.19% | 59,073,792 |
| 2025-08-12 | 2025-08-08 | 0.125 | 461,214,000 | +300,000 | 21.17% | 57,651,750 |
| 2025-08-08 | 2025-08-06 | 0.124 | 460,914,000 | +300,000 | 21.16% | 57,153,336 |
| 2025-08-05 | 2025-08-01 | 0.131 | 460,614,000 | -1,500,000 | 21.15% | 60,340,434 |
| 2025-07-28 | 2025-07-24 | 0.108 | 462,114,000 | +300,000 | 21.22% | 49,908,312 |
| 2025-07-16 | 2025-07-14 | 0.107 | 461,814,000 | +176,000 | 21.20% | 49,414,098 |
| 2025-07-11 | 2025-07-09 | 0.103 | 461,638,000 | +100,000 | 21.19% | 47,548,714 |
| 2025-06-11 | 2025-06-09 | 0.110 | 461,538,000 | -214,000 | 21.19% | 50,769,180 |
| 2025-05-22 | 2025-05-20 | 0.110 | 461,752,000 | +500,000 | 21.20% | 50,792,720 |
| 2025-05-19 | 2025-05-15 | 0.118 | 461,252,000 | +300,000 | 21.18% | 54,427,736 |
| 2025-05-13 | 2025-05-09 | 0.117 | 460,952,000 | +300,000 | 21.16% | 53,931,384 |
| 2025-03-20 | 2025-03-18 | 0.132 | 460,652,000 | +500,000 | 21.15% | 60,806,064 |
| 2024-11-14 | 2024-11-12 | 0.170 | 460,152,000 | -2,000 | 21.13% | 78,225,840 |
| 2024-10-10 | 2024-10-08 | 0.185 | 460,154,000 | -800,000 | 21.13% | 85,128,490 |
| 2024-10-03 | 2024-09-30 | 0.145 | 460,954,000 | +800,000 | 21.16% | 66,838,330 |
| 2024-08-07 | 2024-08-05 | 0.154 | 460,154,000 | +18,000 | 21.13% | 70,863,716 |
| 2024-08-06 | 2024-08-02 | 0.152 | 460,136,000 | +4,000 | 21.13% | 69,940,672 |
| 2024-06-07 | 2024-06-05 | 0.195 | 460,132,000 | -12,000 | 21.12% | 89,725,740 |
| 2024-05-23 | 2024-05-21 | 0.218 | 460,144,000 | +330,000 | 21.13% | 100,311,392 |
| 2024-05-22 | 2024-05-20 | 0.222 | 459,814,000 | +24,000 | 21.11% | 102,078,708 |
| 2024-05-21 | 2024-05-17 | 0.220 | 459,790,000 | +60,000 | 21.11% | 101,153,800 |
| 2024-05-02 | 2024-04-29 | 0.226 | 459,730,000 | -70,000 | 21.11% | 103,898,980 |
| 2024-04-30 | 2024-04-26 | 0.310 | 459,800,000 | +20,000 | 21.11% | 142,538,000 |
| 2024-04-22 | 2024-04-18 | 0.305 | 459,780,000 | +50,000 | 21.11% | 140,232,900 |
| 2024-03-11 | 2024-03-07 | 0.335 | 459,730,000 | -50,000 | 21.11% | 154,009,550 |
| 2024-03-05 | 2024-03-01 | 0.450 | 459,780,000 | +66,547,105 | 21.11% | 206,971,735 |
| 2024-02-29 | 2024-02-27 | 0.485 | 393,232,895 | -13,684 | 21.11% | 190,808,700 |
| 2024-02-23 | 2024-02-21 | 0.421 | 393,246,579 | +42,763 | 21.11% | 165,526,560 |
| 2024-02-20 | 2024-02-16 | 0.450 | 393,203,816 | +13,684 | 21.11% | 177,002,210 |
| 2024-02-19 | 2024-02-15 | 0.409 | 393,190,132 | -160,789 | 21.11% | 160,905,500 |
| 2024-01-02 | 2023-12-28 | 0.368 | 393,350,921 | -25,658 | 21.12% | 144,874,170 |
| 2023-12-18 | 2023-12-14 | 0.392 | 393,376,579 | -23,947 | 21.12% | 154,082,580 |
| 2023-12-11 | 2023-12-07 | 0.339 | 393,400,526 | +23,947 | 21.12% | 133,393,040 |
| 2023-12-04 | 2023-11-30 | 0.380 | 393,376,579 | -20,526 | 21.12% | 149,483,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 393,397,105 | -256,579 | 21.12% | 82,794,960 |
| 2023-04-24 | 2023-04-20 | 0.260 | 393,653,684 | +256,579 | 21.13% | 102,180,384 |
| 2023-03-08 | 2023-03-06 | 0.392 | 393,397,105 | -53,027 | 21.12% | 154,090,620 |
| 2023-02-27 | 2023-02-23 | 0.392 | 393,450,132 | +3,421 | 21.12% | 154,111,390 |
| 2023-02-22 | 2023-02-20 | 0.386 | 393,446,711 | -1,710 | 21.12% | 151,809,900 |
| 2023-02-16 | 2023-02-14 | 0.398 | 393,448,421 | -679,079 | 21.12% | 156,410,880 |
| 2023-02-13 | 2023-02-09 | 0.351 | 394,127,500 | +708,158 | 21.16% | 138,247,800 |
| 2023-02-03 | 2023-02-01 | 0.374 | 393,419,342 | -15,395 | 21.12% | 147,199,360 |
| 2023-01-31 | 2023-01-27 | 0.398 | 393,434,737 | -1,710 | 21.12% | 156,405,440 |
| 2023-01-12 | 2023-01-10 | 0.421 | 393,436,447 | +566,184 | 21.12% | 165,606,480 |
| 2023-01-11 | 2023-01-09 | 0.438 | 392,870,263 | +785,131 | 21.09% | 172,258,500 |
| 2023-01-09 | 2023-01-05 | 0.398 | 392,085,132 | +171,053 | 21.05% | 155,868,920 |
| 2023-01-06 | 2023-01-04 | 0.409 | 391,914,079 | +85,526 | 21.04% | 160,383,300 |
| 2022-12-30 | 2022-12-28 | 0.444 | 391,828,553 | -128,289 | 21.03% | 174,092,440 |
| 2022-12-29 | 2022-12-23 | 0.526 | 391,956,842 | -17,105 | 21.04% | 206,229,600 |
| 2022-12-28 | 2022-12-22 | 0.538 | 391,973,947 | -68,421 | 21.04% | 210,821,680 |
| 2022-12-23 | 2022-12-21 | 0.567 | 392,042,368 | -90,658 | 21.04% | 222,318,180 |
| 2022-12-22 | 2022-12-20 | 0.503 | 392,133,026 | -3,451,842 | 21.05% | 197,152,420 |
| 2022-12-21 | 2022-12-19 | 0.544 | 395,584,868 | +4,088,157 | 21.23% | 215,076,450 |
| 2022-12-20 | 2022-12-16 | 0.357 | 391,496,711 | +1,453,948 | 21.02% | 139,613,750 |
| 2022-12-19 | 2022-12-15 | 0.277 | 390,042,763 | +638,026 | 20.94% | 108,083,850 |
| 2022-12-16 | 2022-12-14 | 0.327 | 389,404,737 | -213,816 | 20.90% | 127,485,120 |
| 2022-11-23 | 2022-11-21 | 0.212 | 389,618,553 | +213,816 | 20.91% | 82,455,274 |
| 2022-11-22 | 2022-11-18 | 0.214 | 389,404,737 | -42,763 | 20.90% | 83,320,632 |
| 2022-11-17 | 2022-11-15 | 0.165 | 389,447,500 | +42,763 | 20.91% | 64,204,914 |
| 2022-10-13 | 2022-10-11 | 0.156 | 389,404,737 | -10,263 | 20.90% | 60,555,432 |
| 2022-07-22 | 2022-07-20 | 0.304 | 389,415,000 | +25,658 | 20.90% | 118,382,160 |
| 2022-07-19 | 2022-07-15 | 0.271 | 389,389,342 | +171,052,631 | 20.90% | 105,626,352 |
| 2022-06-28 | 2022-06-24 | 0.327 | 218,336,711 | -8,552 | 11.72% | 71,480,080 |
| 2022-06-24 | 2022-06-22 | 0.357 | 218,345,263 | -25,658 | 11.72% | 77,865,280 |
| 2022-06-23 | 2022-06-21 | 0.386 | 218,370,921 | +25,658 | 11.72% | 84,257,580 |
| 2022-06-22 | 2022-06-20 | 0.368 | 218,345,263 | -17,105 | 11.72% | 80,418,240 |
| 2022-06-21 | 2022-06-17 | 0.538 | 218,362,368 | -61,579 | 11.72% | 117,445,360 |
| 2022-06-20 | 2022-06-16 | 0.339 | 218,423,947 | +97,500 | 11.72% | 74,062,520 |
| 2022-05-16 | 2022-05-12 | 0.351 | 218,326,447 | +29,934,210 | 11.72% | 76,582,200 |
| 2022-04-20 | 2022-04-14 | 0.345 | 188,392,237 | +12,828,948 | 10.11% | 64,980,830 |
| 2022-02-23 | 2022-02-21 | 0.585 | 175,563,289 | +171,052 | 9.42% | 102,637,000 |
| 2022-01-06 | 2022-01-04 | 0.748 | 175,392,237 | -17,105 | 9.42% | 131,247,360 |
| 2021-12-22 | 2021-12-20 | 0.982 | 175,409,342 | -18,816 | 9.42% | 172,278,960 |
| 2021-11-30 | 2021-11-26 | 1.719 | 175,428,158 | +10,263 | 9.42% | 301,520,520 |
| 2021-11-03 | 2021-11-01 | 1.543 | 175,417,895 | +8,553 | 9.42% | 270,737,280 |
| 2021-10-28 | 2021-10-26 | 1.684 | 175,409,342 | +65,000 | 9.42% | 295,335,360 |
| 2021-10-21 | 2021-10-19 | 1.836 | 175,344,342 | -34,211 | 9.41% | 321,878,260 |
| 2021-09-29 | 2021-09-27 | 1.933 | 175,378,553 | +14,220,759 | 9.41% | 338,976,864 |
| 2021-09-28 | 2021-09-24 | 1.984 | 161,157,794 | +7,864 | 9.41% | 319,687,680 |
| 2021-09-20 | 2021-09-16 | 1.958 | 161,149,930 | -4,718 | 9.41% | 315,573,720 |
| 2021-09-03 | 2021-09-01 | 2.098 | 161,154,648 | +15,728 | 9.41% | 338,124,599 |
| 2021-09-01 | 2021-08-30 | 1.920 | 161,138,920 | -20,447 | 9.41% | 309,405,040 |
| 2021-08-24 | 2021-08-20 | 1.907 | 161,159,367 | +1,573 | 9.41% | 307,395,000 |
| 2021-08-03 | 2021-07-30 | 2.136 | 161,157,794 | -23,592 | 9.41% | 344,279,040 |
| 2021-08-02 | 2021-07-29 | 2.162 | 161,181,386 | +78,641,178 | 9.41% | 348,428,599 |
| 2021-07-30 | 2021-07-28 | 2.035 | 82,540,208 | -39,320,589 | 4.82% | 167,932,800 |
| 2021-07-09 | 2021-07-07 | 2.594 | 121,860,797 | +232,778 | 7.11% | 316,114,319 |
| 2021-07-08 | 2021-07-06 | 2.594 | 121,628,019 | +2,008,495 | 7.10% | 315,510,479 |
| 2021-07-05 | 2021-06-30 | 2.696 | 119,619,524 | -15,728 | 6.98% | 322,468,961 |
| 2021-06-29 | 2021-06-25 | 2.772 | 119,635,252 | -15,728 | 6.98% | 331,639,040 |
| 2021-06-28 | 2021-06-24 | 2.747 | 119,650,980 | +86,505 | 6.99% | 328,639,680 |
| 2021-06-22 | 2021-06-18 | 2.594 | 119,564,475 | +39,320,589 | 6.98% | 310,157,520 |
| 2021-06-21 | 2021-06-17 | 2.658 | 80,243,886 | +39,321 | 4.68% | 213,259,421 |
| 2021-06-10 | 2021-06-08 | 2.950 | 80,204,565 | +78,617,586 | 4.68% | 236,612,160 |
| 2021-06-08 | 2021-06-04 | 2.976 | 1,586,979 | +15,728 | 0.09% | 4,722,120 |
| 2021-06-01 | 2021-05-28 | 3.141 | 1,571,251 | +7,864 | 0.09% | 4,935,061 |
| 2021-05-31 | 2021-05-27 | 3.411 | 1,563,387 | -15,728 | 0.09% | 5,332,890 |
| 2021-05-28 | 2021-05-26 | 3.411 | 1,579,115 | +37,917 | 0.09% | 5,386,540 |
| 2021-05-24 | 2021-05-20 | 3.306 | 1,541,198 | +457,329 | 0.09% | 5,095,441 |
| 2021-05-21 | 2021-05-18 | 3.241 | 1,083,869 | +3,049 | 0.07% | 3,512,340 |
| 2021-05-20 | 2021-05-17 | 3.201 | 1,080,820 | +38,111 | 0.07% | 3,459,919 |
| 2021-05-18 | 2021-05-14 | 3.542 | 1,042,709 | -6,098 | 0.06% | 3,693,598 |
| 2021-05-17 | 2021-05-13 | 3.490 | 1,048,807 | +15,244 | 0.06% | 3,660,159 |
| 2021-05-14 | 2021-05-12 | 3.674 | 1,033,563 | -3,049 | 0.06% | 3,796,801 |
| 2021-05-13 | 2021-05-11 | 3.831 | 1,036,612 | +25,916 | 0.06% | 3,971,201 |
| 2021-05-12 | 2021-05-10 | 4.684 | 1,010,696 | +22,866 | 0.06% | 4,733,818 |
| 2021-05-07 | 2021-05-05 | 5.222 | 987,830 | -33,537 | 0.06% | 5,158,080 |
| 2021-05-04 | 2021-04-30 | 5.156 | 1,021,367 | -4,574 | 0.06% | 5,266,198 |
| 2021-05-03 | 2021-04-29 | 5.156 | 1,025,941 | +4,574 | 0.06% | 5,289,781 |
| 2021-04-29 | 2021-04-27 | 5.602 | 1,021,367 | +4,573 | 0.06% | 5,721,798 |
| 2021-04-28 | 2021-04-26 | 5.497 | 1,016,794 | -76,221,450 | 0.06% | 5,589,459 |
| 2021-04-23 | 2021-04-21 | 5.445 | 77,238,244 | -4,573 | 4.65% | 420,536,100 |
| 2021-04-22 | 2021-04-20 | 5.432 | 77,242,817 | +4,573 | 4.65% | 419,547,598 |
| 2021-04-13 | 2021-04-09 | 5.090 | 77,238,244 | +22,866 | 4.65% | 393,175,920 |
| 2021-04-09 | 2021-04-07 | 4.841 | 77,215,378 | +35,062 | 4.65% | 373,811,762 |
| 2021-03-26 | 2021-03-24 | 4.631 | 77,180,316 | -24,391 | 4.65% | 357,440,741 |
| 2021-03-17 | 2021-03-15 | 4.841 | 77,204,707 | +22,867 | 4.65% | 373,760,102 |
| 2021-03-16 | 2021-03-12 | 4.907 | 77,181,840 | +6,098 | 4.65% | 378,712,399 |
| 2021-03-15 | 2021-03-11 | 4.867 | 77,175,742 | +1,524 | 4.65% | 375,644,918 |
| 2021-03-09 | 2021-03-05 | 4.671 | 77,174,218 | +13,720 | 4.65% | 360,450,000 |
| 2021-02-25 | 2021-02-23 | 5.222 | 77,160,498 | +3,049 | 4.65% | 402,903,359 |
| 2021-02-22 | 2021-02-18 | 5.104 | 77,157,449 | +1,524 | 4.65% | 393,776,919 |
| 2021-02-17 | 2021-02-11 | 4.999 | 77,155,925 | -16,769 | 4.65% | 385,671,061 |
| 2021-02-09 | 2021-02-05 | 5.012 | 77,172,694 | -3,048 | 4.65% | 386,767,362 |
| 2021-01-29 | 2021-01-27 | 5.340 | 77,175,742 | -3,049 | 4.65% | 412,095,638 |
| 2021-01-28 | 2021-01-26 | 5.405 | 77,178,791 | -21,342 | 4.65% | 417,174,719 |
| 2021-01-27 | 2021-01-25 | 5.458 | 77,200,133 | +7,622 | 4.65% | 421,341,439 |
| 2021-01-22 | 2021-01-20 | 5.773 | 77,192,511 | -27,440 | 4.65% | 445,605,599 |
| 2021-01-21 | 2021-01-19 | 5.782 | 77,219,951 | -7,622 | 4.65% | 446,475,115 |
| 2021-01-20 | 2021-01-18 | 5.595 | 77,227,573 | +1,174,429 | 4.65% | 432,115,339 |
| 2021-01-19 | 2021-01-15 | 5.422 | 76,053,144 | +13,511 | 4.65% | 412,372,398 |
| 2021-01-18 | 2021-01-14 | 5.649 | 76,039,633 | -42,035 | 4.65% | 429,520,479 |
| 2021-01-15 | 2021-01-13 | 5.542 | 76,081,668 | +18,015 | 4.66% | 421,649,279 |
| 2021-01-14 | 2021-01-12 | 5.582 | 76,063,653 | -1,445,701 | 4.65% | 424,589,459 |
| 2021-01-08 | 2021-01-06 | 5.529 | 77,509,354 | +6,005 | 4.74% | 428,529,003 |
| 2020-12-29 | 2020-12-24 | 5.089 | 77,503,349 | -15,012 | 4.74% | 394,422,642 |
| 2020-12-18 | 2020-12-16 | 5.236 | 77,518,361 | -3,002 | 4.74% | 405,858,960 |
| 2020-12-17 | 2020-12-15 | 5.249 | 77,521,363 | -19,517 | 4.74% | 406,907,438 |
| 2020-12-14 | 2020-12-10 | 5.249 | 77,540,880 | +3,003 | 4.74% | 407,009,882 |
| 2020-12-11 | 2020-12-09 | 5.209 | 77,537,877 | +7,506 | 4.74% | 403,895,179 |
| 2020-12-09 | 2020-12-07 | 5.276 | 77,530,371 | +25,521 | 4.74% | 409,020,480 |
| 2020-12-08 | 2020-12-04 | 5.209 | 77,504,850 | -10,508 | 4.74% | 403,723,141 |
| 2020-12-07 | 2020-12-03 | 4.916 | 77,515,358 | +22,518 | 4.74% | 381,058,918 |
| 2020-12-04 | 2020-12-02 | 4.929 | 77,492,840 | +7,506 | 4.74% | 381,980,601 |
| 2020-12-03 | 2020-12-01 | 5.009 | 77,485,334 | -75,062 | 4.74% | 388,137,282 |
| 2020-12-01 | 2020-11-27 | 5.062 | 77,560,396 | -3,002 | 4.75% | 392,646,401 |
| 2020-11-30 | 2020-11-26 | 4.943 | 77,563,398 | +6,005 | 4.75% | 383,361,718 |
| 2020-11-27 | 2020-11-25 | 4.929 | 77,557,393 | -57,048 | 4.75% | 382,298,798 |
| 2020-11-24 | 2020-11-20 | 4.636 | 77,614,441 | -10,508 | 4.75% | 359,832,001 |
| 2020-11-20 | 2020-11-18 | 4.556 | 77,624,949 | -3,003 | 4.75% | 353,675,878 |
| 2020-11-19 | 2020-11-17 | 4.316 | 77,627,952 | -19,516 | 4.75% | 335,074,320 |
| 2020-11-16 | 2020-11-12 | 4.436 | 77,647,468 | -321,267 | 4.75% | 344,468,519 |
| 2020-11-11 | 2020-11-09 | 3.717 | 77,968,735 | +153,127 | 4.77% | 289,802,880 |
| 2020-11-10 | 2020-11-06 | 3.730 | 77,815,608 | -15,012 | 4.76% | 290,270,401 |
| 2020-11-09 | 2020-11-05 | 3.704 | 77,830,620 | -3,003 | 4.76% | 288,252,639 |
| 2020-11-06 | 2020-11-04 | 3.544 | 77,833,623 | +7,506 | 4.76% | 275,820,721 |
| 2020-10-27 | 2020-10-22 | 3.677 | 77,826,117 | -1,501 | 4.76% | 286,162,322 |
| 2020-10-21 | 2020-10-19 | 3.664 | 77,827,618 | -21,017 | 4.76% | 285,131,001 |
| 2020-10-20 | 2020-10-16 | 3.744 | 77,848,635 | +37,531 | 4.76% | 291,430,719 |
| 2020-10-16 | 2020-10-14 | 3.823 | 77,811,104 | +6,005 | 4.76% | 297,509,940 |
| 2020-10-15 | 2020-10-12 | 3.930 | 77,805,099 | +33,027 | 4.76% | 305,779,300 |
| 2020-10-12 | 2020-10-08 | 3.837 | 77,772,072 | +6,005 | 4.76% | 298,396,801 |
| 2020-10-09 | 2020-10-07 | 3.863 | 77,766,067 | +6,005 | 4.76% | 300,445,801 |
| 2020-10-06 | 2020-09-30 | 3.863 | 77,760,062 | +6,005 | 4.76% | 300,422,601 |
| 2020-10-05 | 2020-09-29 | 3.890 | 77,754,057 | +6,005 | 4.76% | 302,471,121 |
| 2020-09-30 | 2020-09-28 | 3.970 | 77,748,052 | +18,015 | 4.76% | 308,662,441 |
| 2020-09-29 | 2020-09-25 | 3.890 | 77,730,037 | +7,507 | 4.76% | 302,377,681 |
| 2020-09-22 | 2020-09-18 | 4.130 | 77,722,530 | +21,017 | 4.76% | 320,986,398 |
| 2020-09-18 | 2020-09-16 | 4.117 | 77,701,513 | -7,506 | 4.75% | 319,864,440 |
| 2020-09-17 | 2020-09-15 | 4.050 | 77,709,019 | +15,012 | 4.76% | 314,719,039 |
| 2020-09-16 | 2020-09-14 | 4.090 | 77,694,007 | +12,010 | 4.75% | 317,763,421 |
| 2020-09-15 | 2020-09-11 | 4.023 | 77,681,997 | +3,003 | 4.75% | 312,539,801 |
| 2020-09-14 | 2020-09-10 | 3.784 | 77,678,994 | +67,556 | 4.75% | 293,900,239 |
| 2020-09-11 | 2020-09-09 | 3.823 | 77,611,438 | +15,012 | 4.75% | 296,746,519 |
| 2020-09-09 | 2020-09-07 | 3.983 | 77,596,426 | -66,055 | 4.75% | 309,094,241 |
| 2020-09-08 | 2020-09-04 | 3.983 | 77,662,481 | -60,049 | 4.75% | 309,357,361 |
| 2020-09-07 | 2020-09-03 | 4.010 | 77,722,530 | +801,665 | 4.76% | 311,667,438 |
| 2020-09-04 | 2020-09-02 | 4.197 | 76,920,865 | +1,570,304 | 4.71% | 322,799,400 |
| 2020-09-03 | 2020-09-01 | 5.529 | 75,350,561 | +3,002 | 4.61% | 416,593,599 |
| 2020-09-02 | 2020-08-31 | 5.382 | 75,347,559 | +1,502 | 4.61% | 405,535,202 |
| 2020-09-01 | 2020-08-28 | 5.316 | 75,346,057 | -121,601 | 4.61% | 400,508,218 |
| 2020-08-31 | 2020-08-27 | 5.276 | 75,467,658 | +1,501 | 4.62% | 398,138,398 |
| 2020-08-28 | 2020-08-26 | 5.342 | 75,466,157 | +37,531 | 4.62% | 403,157,379 |
| 2020-08-27 | 2020-08-25 | 5.435 | 75,428,626 | +1,501 | 4.62% | 409,991,040 |
| 2020-08-26 | 2020-08-24 | 5.369 | 75,427,125 | +3,003 | 4.62% | 404,958,582 |
| 2020-08-25 | 2020-08-21 | 5.462 | 75,424,122 | -1,501 | 4.62% | 411,976,199 |
| 2020-08-24 | 2020-08-20 | 5.502 | 75,425,623 | +52,543 | 4.62% | 414,998,918 |
| 2020-08-21 | 2020-08-19 | 5.649 | 75,373,080 | +1,501 | 4.61% | 425,755,361 |
| 2020-08-20 | 2020-08-18 | 5.662 | 75,371,579 | +3,003 | 4.61% | 426,751,002 |
| 2020-08-19 | 2020-08-17 | 5.635 | 75,368,576 | +1,501 | 4.61% | 424,725,840 |
| 2020-08-18 | 2020-08-14 | 5.635 | 75,367,075 | -21,017 | 4.61% | 424,717,381 |
| 2020-08-17 | 2020-08-13 | 5.675 | 75,388,092 | +4,503 | 4.91% | 427,848,838 |
| 2020-08-14 | 2020-08-12 | 5.582 | 75,383,589 | -27,022 | 4.91% | 420,793,323 |
| 2020-08-13 | 2020-08-11 | 5.729 | 75,410,611 | +40,534 | 4.91% | 431,995,200 |
| 2020-08-11 | 2020-08-07 | 6.035 | 75,370,077 | +15,012 | 4.90% | 454,857,298 |
| 2020-08-07 | 2020-08-05 | 6.048 | 75,355,065 | -45,037 | 4.90% | 455,770,601 |
| 2020-08-06 | 2020-08-04 | 6.075 | 75,400,102 | -46,539 | 4.91% | 458,051,998 |
| 2020-08-05 | 2020-08-03 | 6.195 | 75,446,641 | +7,506 | 4.91% | 467,380,801 |
| 2020-07-31 | 2020-07-29 | 5.675 | 75,439,135 | -18,015 | 4.91% | 428,138,522 |
| 2020-07-30 | 2020-07-28 | 5.769 | 75,457,150 | +15,013 | 4.91% | 435,277,582 |
| 2020-07-29 | 2020-07-27 | 5.822 | 75,442,137 | +22,519 | 4.91% | 439,211,219 |
| 2020-07-28 | 2020-07-24 | 5.769 | 75,419,618 | -15,013 | 4.91% | 435,061,077 |
| 2020-07-27 | 2020-07-23 | 5.995 | 75,434,631 | -192,159 | 4.91% | 452,232,000 |
| 2020-07-24 | 2020-07-22 | 5.236 | 75,626,790 | +18,014 | 4.92% | 395,955,358 |
| 2020-07-23 | 2020-07-21 | 5.449 | 75,608,776 | -82,568 | 4.92% | 411,977,523 |
| 2020-07-22 | 2020-07-20 | 5.276 | 75,691,344 | +12,010 | 4.93% | 399,318,480 |
| 2020-07-21 | 2020-07-17 | 4.769 | 75,679,334 | -199,666 | 4.92% | 360,942,760 |
| 2020-07-20 | 2020-07-16 | 4.503 | 75,879,000 | +13,511 | 4.94% | 341,677,441 |
| 2020-07-17 | 2020-07-15 | 4.663 | 75,865,489 | +18,015 | 4.94% | 353,745,002 |
| 2020-07-15 | 2020-07-13 | 4.903 | 75,847,474 | +7,507 | 4.94% | 371,849,281 |
| 2020-07-14 | 2020-07-10 | 4.450 | 75,839,967 | -36,030 | 4.94% | 337,460,238 |
| 2020-06-29 | 2020-06-24 | 4.316 | 75,875,997 | +75,065,324 | 4.94% | 327,512,158 |
| 2020-06-26 | 2020-06-23 | 4.316 | 810,673 | -1,501 | 0.05% | 3,499,200 |
| 2020-06-24 | 2020-06-22 | 4.250 | 812,174 | +13,511 | 0.05% | 3,451,579 |
| 2020-06-17 | 2020-06-15 | 4.170 | 798,663 | -37,531 | 0.05% | 3,330,320 |
| 2020-06-12 | 2020-06-10 | 3.943 | 836,194 | -30,025 | 0.05% | 3,297,439 |
| 2020-06-09 | 2020-06-05 | 3.903 | 866,219 | -3,003 | 0.06% | 3,381,219 |
| 2020-06-08 | 2020-06-04 | 3.943 | 869,222 | -19,516 | 0.06% | 3,427,681 |
| 2020-06-05 | 2020-06-03 | 3.917 | 888,738 | +19,516 | 0.06% | 3,480,960 |
| 2020-05-26 | 2020-05-22 | 3.948 | 869,222 | -9,007 | 0.06% | 3,431,566 |
| 2020-05-25 | 2020-05-21 | 4.043 | 878,229 | +18,776 | 0.06% | 3,550,813 |
| 2020-05-14 | 2020-05-12 | 4.275 | 859,453 | +36,729 | 0.06% | 3,673,799 |
| 2020-05-08 | 2020-05-06 | 4.261 | 822,724 | +4,407 | 0.05% | 3,505,598 |
| 2020-05-07 | 2020-05-05 | 4.370 | 818,317 | -5,877 | 0.05% | 3,575,940 |
| 2020-05-06 | 2020-05-04 | 4.275 | 824,194 | +16,161 | 0.05% | 3,523,082 |
| 2020-05-05 | 2020-04-29 | 4.465 | 808,033 | +1,469 | 0.05% | 3,608,000 |
| 2020-05-04 | 2020-04-28 | 4.629 | 806,564 | -35,259 | 0.05% | 3,733,201 |
| 2020-04-29 | 2020-04-27 | 3.771 | 841,823 | +4,407 | 0.06% | 3,174,418 |
| 2020-04-28 | 2020-04-24 | 3.580 | 837,416 | +1,469 | 0.06% | 2,998,200 |
| 2020-04-17 | 2020-04-15 | 3.403 | 835,947 | +1,469 | 0.06% | 2,845,001 |
| 2020-04-15 | 2020-04-09 | 3.403 | 834,478 | +1,469 | 0.06% | 2,840,001 |
| 2020-03-05 | 2020-03-03 | 4.084 | 833,009 | +23,507 | 0.06% | 3,402,002 |
| 2020-02-19 | 2020-02-17 | 4.275 | 809,502 | -44,075 | 0.05% | 3,460,280 |
| 2020-02-11 | 2020-02-07 | 4.452 | 853,577 | -4,407 | 0.06% | 3,799,742 |
| 2020-02-10 | 2020-02-06 | 4.424 | 857,984 | -19,099 | 0.06% | 3,796,000 |
| 2020-02-03 | 2020-01-30 | 3.934 | 877,083 | +22,037 | 0.06% | 3,450,660 |
| 2020-01-30 | 2020-01-24 | 4.220 | 855,046 | -2,938 | 0.06% | 3,608,401 |
| 2020-01-23 | 2020-01-21 | 4.479 | 857,984 | +41,136 | 0.06% | 3,842,720 |
| 2020-01-21 | 2020-01-17 | 5.037 | 816,848 | -1,469 | 0.05% | 4,114,401 |
| 2020-01-20 | 2020-01-16 | 5.010 | 818,317 | -5,877 | 0.05% | 4,099,520 |
| 2020-01-16 | 2020-01-14 | 4.803 | 824,194 | +11,281 | 0.05% | 3,958,746 |
| 2019-12-12 | 2019-12-10 | 4.527 | 812,913 | -7,245 | 0.05% | 3,680,161 |
| 2019-12-11 | 2019-12-09 | 4.665 | 820,158 | -7,245 | 0.06% | 3,826,160 |
| 2019-12-10 | 2019-12-06 | 4.638 | 827,403 | +14,490 | 0.06% | 3,837,119 |
| 2019-12-02 | 2019-11-28 | 4.886 | 812,913 | +1,449 | 0.05% | 3,971,881 |
| 2019-11-29 | 2019-11-27 | 4.872 | 811,464 | +1,449 | 0.05% | 3,953,601 |
| 2019-11-25 | 2019-11-21 | 4.679 | 810,015 | -71,003 | 0.05% | 3,790,022 |
| 2019-11-08 | 2019-11-06 | 4.872 | 881,018 | -17,388 | 0.06% | 4,292,481 |
| 2019-11-07 | 2019-11-05 | 4.886 | 898,406 | -43,472 | 0.06% | 4,389,599 |
| 2019-11-04 | 2019-10-31 | 4.651 | 941,878 | +21,736 | 0.06% | 4,381,002 |
| 2019-10-31 | 2019-10-29 | 4.679 | 920,142 | +21,736 | 0.06% | 4,305,301 |
| 2019-10-24 | 2019-10-22 | 4.569 | 898,406 | -4,347 | 0.06% | 4,104,399 |
| 2019-10-22 | 2019-10-18 | 4.720 | 902,753 | +11,592 | 0.06% | 4,261,318 |
| 2019-10-21 | 2019-10-17 | 4.679 | 891,161 | -26,083 | 0.06% | 4,169,700 |
| 2019-10-14 | 2019-10-10 | 4.513 | 917,244 | +14,491 | 0.06% | 4,139,821 |
| 2019-09-25 | 2019-09-23 | 4.320 | 902,753 | +17,388 | 0.06% | 3,899,978 |
| 2019-09-12 | 2019-09-10 | 4.624 | 885,365 | +21,736 | 0.06% | 4,093,701 |
| 2019-09-06 | 2019-09-04 | 4.831 | 863,629 | -14,491 | 0.06% | 4,171,999 |
| 2019-09-05 | 2019-09-03 | 4.265 | 878,120 | +14,491 | 0.06% | 3,745,081 |
| 2019-08-27 | 2019-08-23 | 4.748 | 863,629 | +4,347 | 0.06% | 4,100,479 |
| 2019-08-15 | 2019-08-13 | 4.527 | 859,282 | -8,694 | 0.06% | 3,890,080 |
| 2019-08-09 | 2019-08-07 | 4.582 | 867,976 | -5,797 | 0.06% | 3,977,358 |
| 2019-08-07 | 2019-08-05 | 4.665 | 873,773 | -8,694 | 0.06% | 4,076,282 |
| 2019-08-02 | 2019-07-31 | 4.900 | 882,467 | -4,347 | 0.06% | 4,323,901 |
| 2019-07-15 | 2019-07-11 | 5.493 | 886,814 | -44,920 | 0.06% | 4,871,521 |
| 2019-06-24 | 2019-06-20 | 5.728 | 931,734 | -7,245 | 0.06% | 5,336,899 |
| 2019-05-30 | 2019-05-28 | 5.700 | 938,979 | -15,940 | 0.06% | 5,352,478 |
| 2019-05-29 | 2019-05-27 | 5.355 | 954,919 | -8,694 | 0.06% | 5,113,841 |
| 2019-05-23 | 2019-05-21 | 5.521 | 963,613 | +8,694 | 0.06% | 5,319,999 |
| 2019-05-14 | 2019-05-09 | 5.518 | 954,919 | -2,905 | 0.06% | 5,269,072 |
| 2019-05-10 | 2019-05-08 | 5.685 | 957,824 | +5,727 | 0.07% | 5,445,662 |
| 2019-05-09 | 2019-05-07 | 5.811 | 952,097 | +45,815 | 0.06% | 5,532,801 |
| 2019-05-02 | 2019-04-29 | 6.370 | 906,282 | +35,793 | 0.06% | 5,772,962 |
| 2019-04-30 | 2019-04-26 | 6.538 | 870,489 | -25,771 | 0.06% | 5,690,883 |
| 2019-04-29 | 2019-04-25 | 6.077 | 896,260 | +28,635 | 0.06% | 5,446,203 |
| 2019-04-26 | 2019-04-24 | 6.510 | 867,625 | +11,454 | 0.06% | 5,647,920 |
| 2019-04-25 | 2019-04-23 | 6.538 | 856,171 | +7,158 | 0.06% | 5,597,278 |
| 2019-04-24 | 2019-04-18 | 6.482 | 849,013 | +4,296 | 0.06% | 5,503,042 |
| 2019-04-23 | 2019-04-17 | 6.510 | 844,717 | +4,295 | 0.06% | 5,498,797 |
| 2019-04-18 | 2019-04-16 | 6.566 | 840,422 | -25,771 | 0.06% | 5,517,798 |
| 2019-04-17 | 2019-04-15 | 5.839 | 866,193 | +21,476 | 0.06% | 5,057,798 |
| 2019-04-12 | 2019-04-10 | 6.091 | 844,717 | -7,159 | 0.06% | 5,144,797 |
| 2019-04-11 | 2019-04-09 | 6.118 | 851,876 | +2,863 | 0.06% | 5,212,199 |
| 2019-04-10 | 2019-04-08 | 6.118 | 849,013 | +1,432 | 0.06% | 5,194,682 |
| 2019-04-09 | 2019-04-04 | 6.118 | 847,581 | -7,159 | 0.06% | 5,185,921 |
| 2019-04-08 | 2019-04-03 | 5.783 | 854,740 | -71,586 | 0.06% | 4,943,163 |
| 2019-04-03 | 2019-04-01 | 5.616 | 926,326 | -78,745 | 0.06% | 5,201,881 |
| 2019-04-02 | 2019-03-29 | 5.322 | 1,005,071 | -100,220 | 0.07% | 5,349,242 |
| 2019-03-20 | 2019-03-18 | 5.308 | 1,105,291 | -44,384 | 0.08% | 5,867,198 |
| 2019-03-08 | 2019-03-06 | 5.127 | 1,149,675 | +7,159 | 0.08% | 5,894,021 |
| 2019-03-06 | 2019-03-04 | 4.875 | 1,142,516 | -88,767 | 0.08% | 5,570,039 |
| 2019-03-01 | 2019-02-27 | 4.750 | 1,231,283 | +4,295 | 0.08% | 5,848,000 |
| 2019-02-28 | 2019-02-26 | 4.847 | 1,226,988 | +28,635 | 0.08% | 5,947,580 |
| 2019-02-25 | 2019-02-21 | 5.071 | 1,198,353 | -8,591 | 0.08% | 6,076,618 |
| 2019-02-22 | 2019-02-20 | 5.210 | 1,206,944 | +8,591 | 0.08% | 6,288,781 |
| 2019-02-20 | 2019-02-18 | 5.085 | 1,198,353 | -7,159 | 0.08% | 6,093,358 |
| 2019-02-18 | 2019-02-14 | 5.113 | 1,205,512 | -14,317 | 0.08% | 6,163,440 |
| 2019-02-15 | 2019-02-13 | 5.099 | 1,219,829 | -60,133 | 0.08% | 6,219,599 |
| 2019-02-11 | 2019-02-04 | 5.127 | 1,279,962 | +17,181 | 0.09% | 6,561,961 |
| 2019-01-30 | 2019-01-28 | 4.386 | 1,262,781 | -21,476 | 0.09% | 5,538,960 |
| 2019-01-22 | 2019-01-18 | 4.442 | 1,284,257 | -7,159 | 0.09% | 5,704,921 |
| 2019-01-21 | 2019-01-17 | 4.344 | 1,291,416 | +7,159 | 0.09% | 5,610,442 |
| 2019-01-18 | 2019-01-16 | 4.330 | 1,284,257 | -7,159 | 0.09% | 5,561,400 |
| 2019-01-17 | 2019-01-15 | 4.205 | 1,291,416 | -14,317 | 0.09% | 5,430,042 |
| 2019-01-16 | 2019-01-14 | 3.995 | 1,305,733 | +14,317 | 0.09% | 5,216,641 |
| 2019-01-11 | 2019-01-09 | 3.898 | 1,291,416 | +7,159 | 0.09% | 5,034,227 |
| 2019-01-10 | 2019-01-08 | 3.771 | 1,284,257 | +18,680 | 0.09% | 4,842,476 |
| 2019-01-09 | 2019-01-07 | 3.827 | 1,265,577 | -21,163 | 0.09% | 4,843,801 |
| 2019-01-04 | 2019-01-02 | 3.955 | 1,286,740 | -2,822 | 0.09% | 5,088,959 |
| 2019-01-03 | 2018-12-31 | 4.054 | 1,289,562 | -7,055 | 0.09% | 5,228,080 |
| 2018-12-21 | 2018-12-19 | 4.153 | 1,296,617 | +21,164 | 0.09% | 5,385,342 |
| 2018-12-17 | 2018-12-13 | 4.409 | 1,275,453 | +7,054 | 0.09% | 5,622,880 |
| 2018-12-07 | 2018-12-05 | 4.650 | 1,268,399 | +18,342 | 0.09% | 5,897,442 |
| 2018-12-03 | 2018-11-29 | 4.593 | 1,250,057 | -7,054 | 0.09% | 5,741,280 |
| 2018-11-28 | 2018-11-26 | 4.607 | 1,257,111 | +22,574 | 0.09% | 5,791,498 |
| 2018-11-27 | 2018-11-23 | 4.522 | 1,234,537 | +16,931 | 0.09% | 5,582,500 |
| 2018-11-23 | 2018-11-21 | 4.593 | 1,217,606 | +21,163 | 0.08% | 5,592,239 |
| 2018-11-21 | 2018-11-19 | 4.791 | 1,196,443 | +21,164 | 0.08% | 5,732,481 |
| 2018-11-20 | 2018-11-16 | 5.131 | 1,175,279 | +35,272 | 0.08% | 6,030,919 |
| 2018-11-12 | 2018-11-08 | 5.996 | 1,140,007 | +70,545 | 0.08% | 6,835,682 |
| 2018-11-06 | 2018-11-02 | 5.613 | 1,069,462 | -14,109 | 0.07% | 6,003,361 |
| 2018-11-05 | 2018-11-01 | 5.231 | 1,083,571 | +14,109 | 0.08% | 5,667,841 |
| 2018-10-11 | 2018-10-09 | 5.061 | 1,069,462 | +4,233 | 0.07% | 5,412,121 |
| 2018-10-09 | 2018-10-05 | 5.217 | 1,065,229 | +4,233 | 0.07% | 5,556,800 |
| 2018-09-27 | 2018-09-24 | 6.110 | 1,060,996 | -14,109 | 0.07% | 6,482,238 |
| 2018-09-18 | 2018-09-14 | 5.826 | 1,075,105 | -7,055 | 0.07% | 6,263,638 |
| 2018-09-17 | 2018-09-13 | 5.585 | 1,082,160 | +7,055 | 0.08% | 6,043,961 |
| 2018-09-14 | 2018-09-12 | 5.798 | 1,075,105 | -7,055 | 0.07% | 6,233,158 |
| 2018-09-13 | 2018-09-11 | 5.897 | 1,082,160 | +7,055 | 0.08% | 6,381,441 |
| 2018-09-12 | 2018-09-10 | 6.010 | 1,075,105 | -31,040 | 0.07% | 6,461,758 |
| 2018-09-11 | 2018-09-07 | 6.237 | 1,106,145 | +7,054 | 0.08% | 6,899,199 |
| 2018-09-10 | 2018-09-06 | 6.209 | 1,099,091 | -25,396 | 0.08% | 6,824,042 |
| 2018-08-30 | 2018-08-28 | 6.677 | 1,124,487 | -7,054 | 0.08% | 7,507,741 |
| 2018-08-29 | 2018-08-27 | 6.535 | 1,131,541 | -62,080 | 0.08% | 7,394,438 |
| 2018-08-28 | 2018-08-24 | 6.195 | 1,193,621 | -7,054 | 0.08% | 7,394,041 |
| 2018-08-24 | 2018-08-22 | 6.110 | 1,200,675 | +69,134 | 0.08% | 7,335,617 |
| 2018-08-23 | 2018-08-21 | 6.747 | 1,131,541 | +2,821 | 0.08% | 7,635,038 |
| 2018-08-22 | 2018-08-20 | 5.854 | 1,128,720 | +14,109 | 0.08% | 6,608,003 |
| 2018-08-21 | 2018-08-17 | 5.854 | 1,114,611 | +8,466 | 0.08% | 6,525,403 |
| 2018-08-20 | 2018-08-16 | 6.152 | 1,106,145 | -26,807 | 0.08% | 6,805,119 |
| 2018-08-17 | 2018-08-15 | 6.209 | 1,132,952 | +14,109 | 0.08% | 7,034,279 |
| 2018-08-16 | 2018-08-14 | 6.776 | 1,118,843 | -40,916 | 0.08% | 7,581,078 |
| 2018-08-15 | 2018-08-13 | 5.840 | 1,159,759 | +574,236 | 0.08% | 6,773,278 |
| 2018-08-08 | 2018-08-06 | 9.285 | 585,523 | +32,450 | 0.04% | 5,436,498 |
| 2018-08-07 | 2018-08-03 | 9.540 | 553,073 | +49,382 | 0.04% | 5,276,324 |
| 2018-08-02 | 2018-07-31 | 9.909 | 503,691 | +49,381 | 0.03% | 4,990,859 |
| 2018-08-01 | 2018-07-30 | 10.348 | 454,310 | -21,163 | 0.03% | 4,701,204 |
| 2018-07-31 | 2018-07-27 | 10.461 | 475,473 | -14,109 | 0.03% | 4,974,119 |
| 2018-07-27 | 2018-07-25 | 10.164 | 489,582 | +14,109 | 0.03% | 4,975,979 |
| 2018-07-26 | 2018-07-24 | 10.192 | 475,473 | -7,055 | 0.03% | 4,846,059 |
| 2018-07-25 | 2018-07-23 | 10.263 | 482,528 | -83,243 | 0.03% | 4,952,164 |
| 2018-07-24 | 2018-07-20 | 10.065 | 565,771 | -8,465 | 0.04% | 5,694,203 |
| 2018-07-23 | 2018-07-19 | 9.979 | 574,236 | -2,822 | 0.04% | 5,730,559 |
| 2018-07-20 | 2018-07-18 | 10.263 | 577,058 | +2,822 | 0.04% | 5,922,321 |
| 2018-07-18 | 2018-07-16 | 9.781 | 574,236 | +28,218 | 0.04% | 5,616,599 |
| 2018-07-11 | 2018-07-09 | 9.554 | 546,018 | +7,054 | 0.04% | 5,216,759 |
| 2018-07-10 | 2018-07-06 | 9.483 | 538,964 | +70,545 | 0.04% | 5,111,164 |
| 2018-07-04 | 2018-06-29 | 9.710 | 468,419 | +1,411 | 0.03% | 4,548,404 |
| 2018-07-03 | 2018-06-28 | 9.441 | 467,008 | -23,985 | 0.03% | 4,408,923 |
| 2018-06-29 | 2018-06-27 | 9.568 | 490,993 | -5,644 | 0.03% | 4,698,000 |
| 2018-06-28 | 2018-06-26 | 9.639 | 496,637 | -35,272 | 0.03% | 4,787,204 |
| 2018-06-27 | 2018-06-25 | 9.611 | 531,909 | +7,054 | 0.04% | 5,112,119 |
| 2018-06-26 | 2018-06-22 | 9.923 | 524,855 | -2,821 | 0.04% | 5,208,004 |
| 2018-06-25 | 2018-06-21 | 9.625 | 527,676 | +23,985 | 0.04% | 5,078,916 |
| 2018-06-22 | 2018-06-20 | 9.951 | 503,691 | +50,792 | 0.03% | 5,012,279 |
| 2018-06-21 | 2018-06-19 | 9.639 | 452,899 | -28,218 | 0.03% | 4,365,603 |
| 2018-06-19 | 2018-06-14 | 9.852 | 481,117 | -8,465 | 0.03% | 4,739,903 |
| 2018-06-15 | 2018-06-13 | 9.965 | 489,582 | +32,451 | 0.03% | 4,878,819 |
| 2018-06-14 | 2018-06-12 | 10.546 | 457,131 | -63,491 | 0.03% | 4,821,116 |
| 2018-06-13 | 2018-06-11 | 9.738 | 520,622 | +1,411 | 0.04% | 5,070,061 |
| 2018-06-12 | 2018-06-08 | 9.639 | 519,211 | +2,822 | 0.04% | 5,004,800 |
| 2018-06-11 | 2018-06-07 | 9.455 | 516,389 | +2,822 | 0.04% | 4,882,438 |
| 2018-06-08 | 2018-06-06 | 9.639 | 513,567 | +22,574 | 0.04% | 4,950,396 |
| 2018-06-07 | 2018-06-05 | 9.753 | 490,993 | +1,411 | 0.03% | 4,788,480 |
| 2018-06-05 | 2018-06-01 | 9.809 | 489,582 | +15,520 | 0.03% | 4,802,479 |
| 2018-06-04 | 2018-05-31 | 9.738 | 474,062 | -55,025 | 0.03% | 4,616,638 |
| 2018-06-01 | 2018-05-30 | 9.639 | 529,087 | -28,218 | 0.04% | 5,099,997 |
| 2018-05-31 | 2018-05-29 | 9.412 | 557,305 | +45,149 | 0.04% | 5,245,597 |
| 2018-05-30 | 2018-05-28 | 10.050 | 512,156 | -9,877 | 0.04% | 5,147,335 |
| 2018-05-28 | 2018-05-24 | 9.994 | 522,033 | -36,683 | 0.04% | 5,217,002 |
| 2018-05-25 | 2018-05-23 | 9.412 | 558,716 | -4,233 | 0.04% | 5,258,878 |
| 2018-05-24 | 2018-05-21 | 9.242 | 562,949 | +4,233 | 0.04% | 5,202,961 |
| 2018-05-23 | 2018-05-18 | 9.753 | 558,716 | -4,233 | 0.04% | 5,448,958 |
| 2018-05-21 | 2018-05-17 | 9.696 | 562,949 | -8,465 | 0.04% | 5,458,321 |
| 2018-05-18 | 2018-05-16 | 9.781 | 571,414 | -26,807 | 0.04% | 5,588,997 |
| 2018-05-17 | 2018-05-15 | 9.186 | 598,221 | -38,095 | 0.04% | 5,495,037 |
| 2018-05-16 | 2018-05-14 | 8.817 | 636,316 | +7,055 | 0.04% | 5,610,678 |
| 2018-05-15 | 2018-05-11 | 8.475 | 629,261 | -5,740 | 0.04% | 5,332,997 |
| 2018-05-14 | 2018-05-10 | 8.775 | 635,001 | +9,813 | 0.04% | 5,571,903 |
| 2018-05-09 | 2018-05-07 | 8.218 | 625,188 | +16,821 | 0.04% | 5,137,918 |
| 2018-05-08 | 2018-05-04 | 8.061 | 608,367 | +7,009 | 0.04% | 4,904,200 |
| 2018-05-07 | 2018-05-03 | 8.133 | 601,358 | +40,651 | 0.04% | 4,890,598 |
| 2018-05-04 | 2018-05-02 | 8.275 | 560,707 | -14,018 | 0.04% | 4,640,000 |
| 2018-05-03 | 2018-04-30 | 8.076 | 574,725 | +7,009 | 0.04% | 4,641,203 |
| 2018-04-30 | 2018-04-26 | 8.304 | 567,716 | -11,214 | 0.04% | 4,714,202 |
| 2018-04-27 | 2018-04-25 | 8.461 | 578,930 | +9,812 | 0.04% | 4,898,181 |
| 2018-04-26 | 2018-04-24 | 8.404 | 569,118 | +11,215 | 0.04% | 4,782,684 |
| 2018-04-24 | 2018-04-20 | 8.404 | 557,903 | -5,607 | 0.04% | 4,688,436 |
| 2018-04-19 | 2018-04-17 | 8.175 | 563,510 | -42,054 | 0.04% | 4,606,916 |
| 2018-04-18 | 2018-04-16 | 8.561 | 605,564 | -7,008 | 0.04% | 5,184,004 |
| 2018-04-17 | 2018-04-13 | 8.475 | 612,572 | +1,401 | 0.04% | 5,191,557 |
| 2018-04-16 | 2018-04-12 | 8.347 | 611,171 | -12,615 | 0.04% | 5,101,203 |
| 2018-04-13 | 2018-04-11 | 8.575 | 623,786 | +53,267 | 0.04% | 5,348,896 |
| 2018-04-11 | 2018-04-09 | 7.976 | 570,519 | +14,017 | 0.04% | 4,550,257 |
| 2018-04-09 | 2018-04-04 | 7.947 | 556,502 | +1,402 | 0.04% | 4,422,583 |
| 2018-04-04 | 2018-03-29 | 7.847 | 555,100 | -14,018 | 0.04% | 4,356,001 |
| 2018-04-03 | 2018-03-28 | 7.890 | 569,118 | -18,223 | 0.04% | 4,490,363 |
| 2018-03-29 | 2018-03-27 | 8.318 | 587,341 | +4,206 | 0.04% | 4,885,544 |
| 2018-03-28 | 2018-03-26 | 8.304 | 583,135 | +25,232 | 0.04% | 4,842,238 |
| 2018-03-27 | 2018-03-23 | 8.076 | 557,903 | +2,803 | 0.04% | 4,505,357 |
| 2018-03-26 | 2018-03-22 | 8.275 | 555,100 | -28,035 | 0.04% | 4,593,601 |
| 2018-03-23 | 2018-03-21 | 8.532 | 583,135 | -19,625 | 0.04% | 4,975,358 |
| 2018-03-21 | 2018-03-19 | 8.489 | 602,760 | +14,018 | 0.04% | 5,117,000 |
| 2018-03-20 | 2018-03-16 | 8.575 | 588,742 | +7,009 | 0.04% | 5,048,397 |
| 2018-03-19 | 2018-03-15 | 8.660 | 581,733 | +8,410 | 0.04% | 5,038,096 |
| 2018-03-16 | 2018-03-14 | 8.332 | 573,323 | -21,026 | 0.04% | 4,777,121 |
| 2018-03-15 | 2018-03-13 | 8.404 | 594,349 | +21,026 | 0.04% | 4,994,717 |
| 2018-03-14 | 2018-03-12 | 8.546 | 573,323 | +35,044 | 0.04% | 4,899,821 |
| 2018-03-13 | 2018-03-09 | 8.589 | 538,279 | +22,429 | 0.04% | 4,623,363 |
| 2018-03-12 | 2018-03-08 | 8.718 | 515,850 | +2,803 | 0.04% | 4,496,957 |
| 2018-03-09 | 2018-03-07 | 8.646 | 513,047 | +42,053 | 0.04% | 4,435,921 |
| 2018-03-08 | 2018-03-06 | 8.632 | 470,994 | -15,419 | 0.03% | 4,065,601 |
| 2018-03-07 | 2018-03-05 | 8.675 | 486,413 | +9,812 | 0.03% | 4,219,518 |
| 2018-03-06 | 2018-03-02 | 8.789 | 476,601 | +43,455 | 0.03% | 4,188,801 |
| 2018-03-05 | 2018-03-01 | 8.518 | 433,146 | +42,053 | 0.03% | 3,689,459 |
| 2018-03-01 | 2018-02-27 | 8.218 | 391,093 | -28,035 | 0.03% | 3,214,079 |
| 2018-02-28 | 2018-02-26 | 8.489 | 419,128 | +19,624 | 0.03% | 3,558,096 |
| 2018-02-27 | 2018-02-23 | 8.518 | 399,504 | -11,214 | 0.03% | 3,402,902 |
| 2018-02-26 | 2018-02-22 | 8.261 | 410,718 | -2,803 | 0.03% | 3,392,941 |
| 2018-02-23 | 2018-02-21 | 8.475 | 413,521 | +18,223 | 0.03% | 3,504,597 |
| 2018-02-22 | 2018-02-20 | 8.204 | 395,298 | -14,018 | 0.03% | 3,242,997 |
| 2018-02-21 | 2018-02-15 | 8.204 | 409,316 | +14,018 | 0.03% | 3,357,999 |
| 2018-02-20 | 2018-02-13 | 7.391 | 395,298 | +1,401 | 0.03% | 2,921,517 |
| 2018-02-12 | 2018-02-08 | 7.476 | 393,897 | -9,812 | 0.03% | 2,944,883 |
| 2018-02-08 | 2018-02-06 | 7.961 | 403,709 | +12,616 | 0.03% | 3,214,080 |
| 2018-02-07 | 2018-02-05 | 8.789 | 391,093 | -36,446 | 0.03% | 3,437,279 |
| 2018-02-06 | 2018-02-02 | 8.589 | 427,539 | +7,009 | 0.03% | 3,672,200 |
| 2018-02-05 | 2018-02-01 | 8.646 | 420,530 | -8,411 | 0.03% | 3,635,998 |
| 2018-02-02 | 2018-01-31 | 8.461 | 428,941 | -4,205 | 0.03% | 3,629,162 |
| 2018-02-01 | 2018-01-30 | 8.118 | 433,146 | -16,821 | 0.03% | 3,516,419 |
| 2018-01-31 | 2018-01-29 | 7.762 | 449,967 | +1,401 | 0.03% | 3,492,477 |
| 2018-01-30 | 2018-01-26 | 7.690 | 448,566 | +16,822 | 0.03% | 3,449,603 |
| 2018-01-29 | 2018-01-25 | 7.433 | 431,744 | +124,757 | 0.03% | 3,209,357 |
| 2018-01-26 | 2018-01-24 | 7.776 | 306,987 | +30,839 | 0.02% | 2,387,100 |
| 2018-01-25 | 2018-01-23 | 7.833 | 276,148 | -82,704 | 0.02% | 2,163,059 |
| 2018-01-24 | 2018-01-22 | 7.162 | 358,852 | -35,045 | 0.03% | 2,570,237 |
| 2018-01-23 | 2018-01-19 | 6.991 | 393,897 | -14,017 | 0.03% | 2,753,803 |
| 2018-01-22 | 2018-01-18 | 7.105 | 407,914 | +47,660 | 0.03% | 2,898,358 |
| 2018-01-19 | 2018-01-17 | 7.134 | 360,254 | +5,607 | 0.03% | 2,569,998 |
| 2018-01-18 | 2018-01-16 | 7.177 | 354,647 | -4,205 | 0.02% | 2,545,179 |
| 2018-01-17 | 2018-01-15 | 7.048 | 358,852 | -18,223 | 0.03% | 2,529,277 |
| 2018-01-16 | 2018-01-12 | 6.848 | 377,075 | +16,821 | 0.03% | 2,582,397 |
| 2018-01-15 | 2018-01-11 | 7.120 | 360,254 | +14,017 | 0.03% | 2,564,952 |
| 2018-01-12 | 2018-01-10 | 7.206 | 346,237 | -11,838 | 0.02% | 2,494,974 |
| 2018-01-10 | 2018-01-08 | 7.048 | 358,075 | +6,966 | 0.03% | 2,523,738 |
| 2018-01-09 | 2018-01-05 | 7.134 | 351,109 | +130,969 | 0.02% | 2,504,881 |
| 2018-01-08 | 2018-01-04 | 7.034 | 220,140 | -16,719 | 0.02% | 1,548,402 |
| 2018-01-05 | 2018-01-03 | 6.890 | 236,859 | -39,012 | 0.02% | 1,631,999 |
| 2018-01-04 | 2018-01-02 | 6.933 | 275,871 | -15,326 | 0.02% | 1,912,679 |
| 2018-01-03 | 2017-12-29 | 6.761 | 291,197 | +8,359 | 0.02% | 1,968,777 |
| 2018-01-02 | 2017-12-28 | 6.589 | 282,838 | -27,865 | 0.02% | 1,863,542 |
| 2017-12-28 | 2017-12-22 | 6.474 | 310,703 | -5,574 | 0.02% | 2,011,457 |
| 2017-12-27 | 2017-12-21 | 6.431 | 316,277 | +30,653 | 0.02% | 2,033,923 |
| 2017-12-19 | 2017-12-15 | 6.431 | 285,624 | -6,967 | 0.02% | 1,836,798 |
| 2017-12-15 | 2017-12-13 | 6.302 | 292,591 | +6,967 | 0.02% | 1,843,802 |
| 2017-12-11 | 2017-12-07 | 6.129 | 285,624 | +33,439 | 0.02% | 1,750,699 |
| 2017-12-08 | 2017-12-06 | 6.187 | 252,185 | -12,540 | 0.02% | 1,560,218 |
| 2017-11-30 | 2017-11-28 | 6.660 | 264,725 | +18,113 | 0.02% | 1,763,201 |
| 2017-11-29 | 2017-11-27 | 6.732 | 246,612 | +6,966 | 0.02% | 1,660,259 |
| 2017-11-27 | 2017-11-23 | 6.775 | 239,646 | -13,933 | 0.02% | 1,623,682 |
| 2017-11-24 | 2017-11-22 | 6.373 | 253,579 | -6,966 | 0.02% | 1,616,163 |
| 2017-11-23 | 2017-11-21 | 6.646 | 260,545 | +93,350 | 0.02% | 1,731,620 |
| 2017-11-22 | 2017-11-20 | 7.235 | 167,195 | -20,899 | 0.01% | 1,209,602 |
| 2017-11-21 | 2017-11-17 | 7.077 | 188,094 | +4,180 | 0.01% | 1,331,100 |
| 2017-11-20 | 2017-11-16 | 6.603 | 183,914 | -6,967 | 0.01% | 1,214,399 |
| 2017-11-15 | 2017-11-13 | 6.359 | 190,881 | +6,967 | 0.01% | 1,213,823 |
| 2017-11-13 | 2017-11-09 | 6.603 | 183,914 | -61,305 | 0.01% | 1,214,399 |
| 2017-11-10 | 2017-11-08 | 6.531 | 245,219 | -8,360 | 0.02% | 1,601,601 |
| 2017-11-09 | 2017-11-07 | 6.675 | 253,579 | -20,899 | 0.02% | 1,692,603 |
| 2017-11-07 | 2017-11-03 | 6.115 | 274,478 | +6,967 | 0.02% | 1,678,440 |
| 2017-11-02 | 2017-10-31 | 6.560 | 267,511 | +4,179 | 0.02% | 1,754,877 |
| 2017-10-31 | 2017-10-27 | 6.201 | 263,332 | -469,538 | 0.02% | 1,632,962 |
| 2017-10-26 | 2017-10-24 | 6.660 | 732,870 | -4,180 | 0.05% | 4,881,280 |
| 2017-10-25 | 2017-10-23 | 6.775 | 737,050 | +6,967 | 0.05% | 4,993,761 |
| 2017-10-24 | 2017-10-20 | 6.861 | 730,083 | -34,833 | 0.05% | 5,009,437 |
| 2017-10-23 | 2017-10-19 | 6.775 | 764,916 | +13,933 | 0.05% | 5,182,562 |
| 2017-10-19 | 2017-10-17 | 6.804 | 750,983 | +20,900 | 0.05% | 5,109,722 |
| 2017-10-17 | 2017-10-13 | 6.747 | 730,083 | +20,899 | 0.05% | 4,925,597 |
| 2017-10-16 | 2017-10-12 | 6.646 | 709,184 | +8,360 | 0.05% | 4,713,339 |
| 2017-10-13 | 2017-10-11 | 6.747 | 700,824 | +9,753 | 0.05% | 4,728,198 |
| 2017-10-12 | 2017-10-10 | 6.962 | 691,071 | +9,753 | 0.05% | 4,811,198 |
| 2017-10-11 | 2017-10-09 | 7.005 | 681,318 | +1,393 | 0.05% | 4,772,638 |
| 2017-10-10 | 2017-10-06 | 7.034 | 679,925 | +29,259 | 0.05% | 4,782,400 |
| 2017-10-09 | 2017-10-04 | 6.488 | 650,666 | +6,967 | 0.05% | 4,221,680 |
| 2017-10-06 | 2017-10-03 | 6.273 | 643,699 | +33,438 | 0.05% | 4,037,877 |
| 2017-10-04 | 2017-09-29 | 6.029 | 610,261 | +1,394 | 0.04% | 3,679,203 |
| 2017-10-03 | 2017-09-28 | 6.273 | 608,867 | -6,967 | 0.04% | 3,819,378 |
| 2017-09-28 | 2017-09-26 | 5.928 | 615,834 | -36,225 | 0.04% | 3,650,922 |
| 2017-09-27 | 2017-09-25 | 5.641 | 652,059 | -25,079 | 0.05% | 3,678,479 |
| 2017-09-26 | 2017-09-22 | 5.814 | 677,138 | +13,932 | 0.05% | 3,936,597 |
| 2017-09-25 | 2017-09-21 | 5.785 | 663,206 | +34,833 | 0.05% | 3,836,563 |
| 2017-09-22 | 2017-09-20 | 6.115 | 628,373 | -204,814 | 0.04% | 3,842,518 |
| 2017-09-21 | 2017-09-19 | 6.244 | 833,187 | +115,643 | 0.06% | 5,202,601 |
| 2017-09-20 | 2017-09-18 | 6.101 | 717,544 | -164,408 | 0.05% | 4,377,501 |
| 2017-09-19 | 2017-09-15 | 6.259 | 881,952 | +11,146 | 0.06% | 5,519,761 |
| 2017-09-18 | 2017-09-14 | 6.144 | 870,806 | +43,192 | 0.06% | 5,350,002 |
| 2017-09-15 | 2017-09-13 | 6.259 | 827,614 | -45,978 | 0.06% | 5,179,682 |
| 2017-09-14 | 2017-09-12 | 5.799 | 873,592 | -2,787 | 0.06% | 5,066,159 |
| 2017-09-13 | 2017-09-11 | 5.828 | 876,379 | -69,664 | 0.06% | 5,107,481 |
| 2017-09-12 | 2017-09-08 | 5.742 | 946,043 | +266,118 | 0.07% | 5,431,999 |
| 2017-09-08 | 2017-09-06 | 5.311 | 679,925 | -6,966 | 0.05% | 3,611,200 |
| 2017-09-07 | 2017-09-05 | 5.225 | 686,891 | +6,966 | 0.05% | 3,589,038 |
| 2017-09-06 | 2017-09-04 | 4.823 | 679,925 | -6,966 | 0.05% | 3,279,360 |
| 2017-09-04 | 2017-08-31 | 4.694 | 686,891 | +32,045 | 0.05% | 3,224,218 |
| 2017-09-01 | 2017-08-30 | 4.550 | 654,846 | -6,966 | 0.05% | 2,979,801 |
| 2017-08-29 | 2017-08-25 | 4.464 | 661,812 | -6,967 | 0.05% | 2,954,499 |
| 2017-08-25 | 2017-08-22 | 4.536 | 668,779 | +6,967 | 0.05% | 3,033,601 |
| 2017-08-24 | 2017-08-21 | 4.206 | 661,812 | -20,900 | 0.05% | 2,783,499 |
| 2017-08-22 | 2017-08-18 | 4.163 | 682,712 | +20,900 | 0.05% | 2,842,002 |
| 2017-08-15 | 2017-08-11 | 3.991 | 661,812 | -2,787 | 0.05% | 2,640,999 |
| 2017-08-07 | 2017-08-03 | 4.019 | 664,599 | +12,540 | 0.05% | 2,671,201 |
| 2017-08-02 | 2017-07-31 | 3.991 | 652,059 | -72,451 | 0.05% | 2,602,079 |
| 2017-07-24 | 2017-07-20 | 3.976 | 724,510 | +6,966 | 0.05% | 2,880,799 |
| 2017-07-17 | 2017-07-13 | 4.019 | 717,544 | +8,360 | 0.05% | 2,884,001 |
| 2017-07-07 | 2017-07-05 | 3.876 | 709,184 | -6,967 | 0.05% | 2,748,600 |
| 2017-07-06 | 2017-07-04 | 3.847 | 716,151 | -27,865 | 0.05% | 2,755,042 |
| 2017-07-04 | 2017-06-30 | 3.890 | 744,016 | +15,326 | 0.05% | 2,894,279 |
| 2017-06-29 | 2017-06-27 | 3.904 | 728,690 | +2,786 | 0.05% | 2,845,120 |
| 2017-06-20 | 2017-06-16 | 3.904 | 725,904 | +6,967 | 0.05% | 2,834,242 |
| 2017-06-15 | 2017-06-13 | 3.919 | 718,937 | -12,540 | 0.05% | 2,817,360 |
| 2017-06-14 | 2017-06-12 | 3.861 | 731,477 | -69,664 | 0.05% | 2,824,501 |
| 2017-06-12 | 2017-06-08 | 4.048 | 801,141 | +25,079 | 0.06% | 3,242,999 |
| 2017-06-06 | 2017-06-02 | 4.105 | 776,062 | -20,899 | 0.05% | 3,186,040 |
| 2017-06-05 | 2017-06-01 | 3.947 | 796,961 | -13,933 | 0.06% | 3,145,999 |
| 2017-05-29 | 2017-05-25 | 3.991 | 810,894 | -1,393 | 0.06% | 3,235,919 |
| 2017-05-24 | 2017-05-22 | 4.148 | 812,287 | +72,451 | 0.06% | 3,369,738 |
| 2017-05-22 | 2017-05-18 | 3.976 | 739,836 | -6,967 | 0.05% | 2,941,738 |
| 2017-05-19 | 2017-05-17 | 4.148 | 746,803 | -6,966 | 0.05% | 3,098,080 |
| 2017-05-15 | 2017-05-11 | 3.847 | 753,769 | -20,900 | 0.05% | 2,899,759 |
| 2017-05-12 | 2017-05-10 | 3.843 | 774,669 | -20,899 | 0.05% | 2,977,134 |
| 2017-05-11 | 2017-05-09 | 3.800 | 795,568 | +49,479 | 0.06% | 3,022,839 |
| 2017-05-10 | 2017-05-08 | 3.771 | 746,089 | +332,361 | 0.05% | 2,813,198 |
| 2017-05-09 | 2017-05-05 | 3.510 | 413,728 | +20,686 | 0.03% | 1,452,000 |
| 2017-05-08 | 2017-05-04 | 3.626 | 393,042 | +49,648 | 0.03% | 1,425,002 |
| 2017-05-05 | 2017-05-02 | 3.655 | 343,394 | -34,478 | 0.02% | 1,254,959 |
| 2017-05-02 | 2017-04-27 | 3.437 | 377,872 | +177,903 | 0.03% | 1,298,762 |
| 2017-04-28 | 2017-04-26 | 3.249 | 199,969 | -19,307 | 0.01% | 649,602 |
| 2017-04-21 | 2017-04-19 | 2.944 | 219,276 | -6,895 | 0.02% | 645,541 |
| 2017-04-20 | 2017-04-18 | 2.929 | 226,171 | -6,896 | 0.02% | 662,559 |
| 2017-04-19 | 2017-04-13 | 2.987 | 233,067 | +6,896 | 0.02% | 696,281 |
| 2017-04-12 | 2017-04-10 | 2.915 | 226,171 | +6,895 | 0.02% | 659,279 |
| 2017-04-11 | 2017-04-07 | 2.857 | 219,276 | -16,549 | 0.02% | 626,461 |
| 2017-04-05 | 2017-03-31 | 3.016 | 235,825 | -13,791 | 0.02% | 711,360 |
| 2017-03-30 | 2017-03-28 | 2.886 | 249,616 | +11,033 | 0.02% | 720,380 |
| 2017-03-29 | 2017-03-27 | 2.871 | 238,583 | +13,791 | 0.02% | 685,080 |
| 2017-03-28 | 2017-03-24 | 3.002 | 224,792 | -59,301 | 0.02% | 674,819 |
| 2017-03-24 | 2017-03-22 | 3.103 | 284,093 | -136,530 | 0.02% | 881,679 |
| 2017-03-23 | 2017-03-21 | 3.191 | 420,623 | -131,014 | 0.03% | 1,341,999 |
| 2017-03-22 | 2017-03-20 | 3.147 | 551,637 | +13,791 | 0.04% | 1,735,999 |
| 2017-03-21 | 2017-03-17 | 3.118 | 537,846 | +70,333 | 0.04% | 1,676,999 |
| 2017-03-20 | 2017-03-16 | 2.958 | 467,513 | +151,701 | 0.03% | 1,383,121 |
| 2017-03-17 | 2017-03-15 | 2.973 | 315,812 | +45,510 | 0.02% | 938,899 |
| 2017-03-16 | 2017-03-14 | 2.842 | 270,302 | +20,686 | 0.02% | 768,319 |
| 2017-03-14 | 2017-03-10 | 2.697 | 249,616 | -12,412 | 0.02% | 673,320 |
| 2017-03-13 | 2017-03-09 | 2.712 | 262,028 | +92,400 | 0.02% | 710,601 |
| 2017-03-10 | 2017-03-08 | 2.813 | 169,628 | +110,327 | 0.01% | 477,239 |
| 2017-03-02 | 2017-02-28 | 2.465 | 59,301 | -1,379 | 0.00% | 146,200 |
| 2017-02-15 | 2017-02-13 | 2.610 | 60,680 | -68,955 | 0.00% | 158,400 |
| 2017-02-10 | 2017-02-08 | 2.596 | 129,635 | -27,582 | 0.01% | 336,521 |
| 2017-02-09 | 2017-02-07 | 2.581 | 157,217 | -15,170 | 0.01% | 405,841 |
| 2017-02-08 | 2017-02-06 | 2.538 | 172,387 | +8,275 | 0.01% | 437,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 164,112 | +13,791 | 0.01% | 430,780 |
| 2017-02-06 | 2017-02-02 | 2.683 | 150,321 | +77,229 | 0.01% | 403,300 |
| 2017-02-03 | 2017-02-01 | 2.755 | 73,092 | -16,549 | 0.01% | 201,400 |
| 2017-02-02 | 2017-01-27 | 2.465 | 89,641 | 0.01% | 221,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy