History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 48,754,000 | +0 | 2.24% | 6,240,512 |
| 2025-10-13 | 2025-10-09 | 0.128 | 48,754,000 | +0 | 2.24% | 6,240,512 |
| 2025-10-10 | 2025-10-08 | 0.133 | 48,754,000 | +56,000 | 2.24% | 6,484,282 |
| 2025-10-09 | 2025-10-06 | 0.134 | 48,698,000 | -106,000 | 2.24% | 6,525,532 |
| 2025-10-08 | 2025-10-03 | 0.134 | 48,804,000 | +260,000 | 2.24% | 6,539,736 |
| 2025-10-06 | 2025-10-02 | 0.133 | 48,544,000 | -28,000 | 2.23% | 6,456,352 |
| 2025-09-29 | 2025-09-25 | 0.132 | 48,572,000 | +100,000 | 2.23% | 6,411,504 |
| 2025-09-26 | 2025-09-24 | 0.138 | 48,472,000 | +530,000 | 2.23% | 6,689,136 |
| 2025-09-25 | 2025-09-23 | 0.134 | 47,942,000 | -60,000 | 2.20% | 6,424,228 |
| 2025-09-24 | 2025-09-22 | 0.138 | 48,002,000 | -122,000 | 2.20% | 6,624,276 |
| 2025-09-23 | 2025-09-19 | 0.137 | 48,124,000 | -288,000 | 2.21% | 6,592,988 |
| 2025-09-19 | 2025-09-17 | 0.146 | 48,412,000 | +70,000 | 2.22% | 7,068,152 |
| 2025-09-17 | 2025-09-15 | 0.135 | 48,342,000 | -70,000 | 2.22% | 6,526,170 |
| 2025-09-16 | 2025-09-12 | 0.133 | 48,412,000 | +320,000 | 2.22% | 6,438,796 |
| 2025-09-12 | 2025-09-10 | 0.128 | 48,092,000 | +340,000 | 2.21% | 6,155,776 |
| 2025-09-11 | 2025-09-09 | 0.129 | 47,752,000 | -14,000 | 2.19% | 6,160,008 |
| 2025-09-09 | 2025-09-05 | 0.127 | 47,766,000 | +30,000 | 2.19% | 6,066,282 |
| 2025-09-08 | 2025-09-04 | 0.126 | 47,736,000 | -134,000 | 2.19% | 6,014,736 |
| 2025-09-05 | 2025-09-03 | 0.128 | 47,870,000 | -30,000 | 2.20% | 6,127,360 |
| 2025-09-03 | 2025-09-01 | 0.128 | 47,900,000 | +230,000 | 2.20% | 6,131,200 |
| 2025-09-02 | 2025-08-29 | 0.128 | 47,670,000 | -300,000 | 2.19% | 6,101,760 |
| 2025-08-29 | 2025-08-27 | 0.136 | 47,970,000 | +66,000 | 2.20% | 6,523,920 |
| 2025-08-28 | 2025-08-26 | 0.134 | 47,904,000 | -100,000 | 2.20% | 6,419,136 |
| 2025-08-27 | 2025-08-25 | 0.140 | 48,004,000 | -674,000 | 2.20% | 6,720,560 |
| 2025-08-26 | 2025-08-22 | 0.138 | 48,678,000 | -102,000 | 2.23% | 6,717,564 |
| 2025-08-22 | 2025-08-20 | 0.128 | 48,780,000 | -300,000 | 2.24% | 6,243,840 |
| 2025-08-20 | 2025-08-18 | 0.130 | 49,080,000 | -40,000 | 2.25% | 6,380,400 |
| 2025-08-19 | 2025-08-15 | 0.127 | 49,120,000 | +120,000 | 2.26% | 6,238,240 |
| 2025-08-18 | 2025-08-14 | 0.126 | 49,000,000 | -300,000 | 2.25% | 6,174,000 |
| 2025-08-15 | 2025-08-13 | 0.120 | 49,300,000 | -246,000 | 2.26% | 5,916,000 |
| 2025-08-13 | 2025-08-11 | 0.128 | 49,546,000 | -150,000 | 2.27% | 6,341,888 |
| 2025-08-12 | 2025-08-08 | 0.125 | 49,696,000 | +94,000 | 2.28% | 6,212,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 49,602,000 | +66,000 | 2.28% | 6,249,852 |
| 2025-08-06 | 2025-08-04 | 0.127 | 49,536,000 | +118,000 | 2.27% | 6,291,072 |
| 2025-08-05 | 2025-08-01 | 0.131 | 49,418,000 | +1,332,000 | 2.27% | 6,473,758 |
| 2025-08-04 | 2025-07-31 | 0.112 | 48,086,000 | -270,000 | 2.21% | 5,385,632 |
| 2025-08-01 | 2025-07-30 | 0.107 | 48,356,000 | +220,000 | 2.22% | 5,174,092 |
| 2025-07-30 | 2025-07-28 | 0.109 | 48,136,000 | -150,000 | 2.21% | 5,246,824 |
| 2025-07-29 | 2025-07-25 | 0.107 | 48,286,000 | +320,000 | 2.22% | 5,166,602 |
| 2025-07-28 | 2025-07-24 | 0.108 | 47,966,000 | -80,000 | 2.20% | 5,180,328 |
| 2025-07-25 | 2025-07-23 | 0.107 | 48,046,000 | -180,000 | 2.21% | 5,140,922 |
| 2025-07-23 | 2025-07-21 | 0.106 | 48,226,000 | -10,000 | 2.21% | 5,111,956 |
| 2025-07-22 | 2025-07-18 | 0.107 | 48,236,000 | -70,000 | 2.21% | 5,161,252 |
| 2025-07-21 | 2025-07-17 | 0.106 | 48,306,000 | -250,000 | 2.22% | 5,120,436 |
| 2025-07-18 | 2025-07-16 | 0.107 | 48,556,000 | -550,000 | 2.23% | 5,195,492 |
| 2025-07-17 | 2025-07-15 | 0.106 | 49,106,000 | -10,000 | 2.25% | 5,205,236 |
| 2025-07-16 | 2025-07-14 | 0.107 | 49,116,000 | -310,000 | 2.25% | 5,255,412 |
| 2025-07-15 | 2025-07-11 | 0.106 | 49,426,000 | +368,000 | 2.27% | 5,239,156 |
| 2025-07-14 | 2025-07-10 | 0.106 | 49,058,000 | -82,000 | 2.25% | 5,200,148 |
| 2025-07-11 | 2025-07-09 | 0.103 | 49,140,000 | +280,000 | 2.26% | 5,061,420 |
| 2025-07-10 | 2025-07-08 | 0.106 | 48,860,000 | +930,000 | 2.24% | 5,179,160 |
| 2025-07-09 | 2025-07-07 | 0.104 | 47,930,000 | +156,000 | 2.20% | 4,984,720 |
| 2025-07-02 | 2025-06-27 | 0.106 | 47,774,000 | +36,000 | 2.19% | 5,064,044 |
| 2025-06-27 | 2025-06-25 | 0.108 | 47,738,000 | +30,000 | 2.19% | 5,155,704 |
| 2025-06-20 | 2025-06-18 | 0.105 | 47,708,000 | +100,000 | 2.19% | 5,009,340 |
| 2025-06-19 | 2025-06-17 | 0.103 | 47,608,000 | +630,000 | 2.19% | 4,903,624 |
| 2025-06-16 | 2025-06-12 | 0.108 | 46,978,000 | +294,000 | 2.16% | 5,073,624 |
| 2025-06-13 | 2025-06-11 | 0.108 | 46,684,000 | +1,000,000 | 2.14% | 5,041,872 |
| 2025-06-12 | 2025-06-10 | 0.110 | 45,684,000 | -68,000 | 2.10% | 5,025,240 |
| 2025-06-11 | 2025-06-09 | 0.110 | 45,752,000 | +1,716,000 | 2.10% | 5,032,720 |
| 2025-06-09 | 2025-06-05 | 0.107 | 44,036,000 | -2,000 | 2.02% | 4,711,852 |
| 2025-06-02 | 2025-05-29 | 0.107 | 44,038,000 | +150,000 | 2.02% | 4,712,066 |
| 2025-05-30 | 2025-05-28 | 0.117 | 43,888,000 | +210,000 | 2.01% | 5,134,896 |
| 2025-05-16 | 2025-05-14 | 0.116 | 43,678,000 | -134,000 | 2.01% | 5,066,648 |
| 2025-05-14 | 2025-05-12 | 0.116 | 43,812,000 | -50,000 | 2.01% | 5,082,192 |
| 2025-05-13 | 2025-05-09 | 0.117 | 43,862,000 | -516,000 | 2.01% | 5,131,854 |
| 2025-05-08 | 2025-05-06 | 0.121 | 44,378,000 | +18,000 | 2.04% | 5,369,738 |
| 2025-05-02 | 2025-04-29 | 0.112 | 44,360,000 | -10,000 | 2.04% | 4,968,320 |
| 2025-04-30 | 2025-04-28 | 0.115 | 44,370,000 | +300,000 | 2.04% | 5,102,550 |
| 2025-04-29 | 2025-04-25 | 0.127 | 44,070,000 | +48,000 | 2.02% | 5,596,890 |
| 2025-04-28 | 2025-04-24 | 0.122 | 44,022,000 | +108,000 | 2.02% | 5,370,684 |
| 2025-04-22 | 2025-04-16 | 0.102 | 43,914,000 | -500,000 | 2.02% | 4,479,228 |
| 2025-04-16 | 2025-04-14 | 0.105 | 44,414,000 | +40,000 | 2.04% | 4,663,470 |
| 2025-04-15 | 2025-04-11 | 0.100 | 44,374,000 | -500,000 | 2.04% | 4,437,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 44,874,000 | +20,000 | 2.06% | 4,487,400 |
| 2025-04-11 | 2025-04-09 | 0.097 | 44,854,000 | +106,000 | 2.06% | 4,350,838 |
| 2025-04-10 | 2025-04-08 | 0.096 | 44,748,000 | +42,000 | 2.05% | 4,295,808 |
| 2025-04-09 | 2025-04-07 | 0.096 | 44,706,000 | +98,000 | 2.05% | 4,291,776 |
| 2025-04-03 | 2025-04-01 | 0.119 | 44,608,000 | +10,000 | 2.05% | 5,308,352 |
| 2025-04-01 | 2025-03-28 | 0.125 | 44,598,000 | +500,000 | 2.05% | 5,574,750 |
| 2025-03-31 | 2025-03-27 | 0.126 | 44,098,000 | +600,000 | 2.02% | 5,556,348 |
| 2025-03-27 | 2025-03-25 | 0.132 | 43,498,000 | -10,000 | 2.00% | 5,741,736 |
| 2025-03-26 | 2025-03-24 | 0.125 | 43,508,000 | +250,000 | 2.00% | 5,438,500 |
| 2025-03-25 | 2025-03-21 | 0.126 | 43,258,000 | +100,000 | 1.99% | 5,450,508 |
| 2025-03-21 | 2025-03-19 | 0.130 | 43,158,000 | -650,000 | 1.98% | 5,610,540 |
| 2025-03-20 | 2025-03-18 | 0.132 | 43,808,000 | +100,000 | 2.01% | 5,782,656 |
| 2025-03-14 | 2025-03-12 | 0.128 | 43,708,000 | -100,000 | 2.01% | 5,594,624 |
| 2025-03-11 | 2025-03-07 | 0.132 | 43,808,000 | -556,000 | 2.01% | 5,782,656 |
| 2025-03-10 | 2025-03-06 | 0.135 | 44,364,000 | -576,000 | 2.04% | 5,989,140 |
| 2025-03-07 | 2025-03-05 | 0.135 | 44,940,000 | -10,000 | 2.06% | 6,066,900 |
| 2025-03-06 | 2025-03-04 | 0.134 | 44,950,000 | -250,000 | 2.06% | 6,023,300 |
| 2025-03-05 | 2025-03-03 | 0.131 | 45,200,000 | +300,000 | 2.08% | 5,921,200 |
| 2025-03-04 | 2025-02-28 | 0.132 | 44,900,000 | +104,000 | 2.06% | 5,926,800 |
| 2025-03-03 | 2025-02-27 | 0.131 | 44,796,000 | -10,000 | 2.06% | 5,868,276 |
| 2025-02-28 | 2025-02-26 | 0.133 | 44,806,000 | +50,000 | 2.06% | 5,959,198 |
| 2025-02-27 | 2025-02-25 | 0.136 | 44,756,000 | -10,000 | 2.05% | 6,086,816 |
| 2025-02-24 | 2025-02-20 | 0.140 | 44,766,000 | +14,000 | 2.06% | 6,267,240 |
| 2025-02-21 | 2025-02-19 | 0.129 | 44,752,000 | +340,000 | 2.05% | 5,773,008 |
| 2025-02-20 | 2025-02-18 | 0.133 | 44,412,000 | -60,000 | 2.04% | 5,906,796 |
| 2025-02-18 | 2025-02-14 | 0.139 | 44,472,000 | -100,000 | 2.04% | 6,181,608 |
| 2025-02-14 | 2025-02-12 | 0.135 | 44,572,000 | +300,000 | 2.05% | 6,017,220 |
| 2025-02-13 | 2025-02-11 | 0.136 | 44,272,000 | -2,000 | 2.03% | 6,020,992 |
| 2025-02-12 | 2025-02-10 | 0.138 | 44,274,000 | -150,000 | 2.03% | 6,109,812 |
| 2025-02-11 | 2025-02-07 | 0.139 | 44,424,000 | -100,000 | 2.04% | 6,174,936 |
| 2025-02-10 | 2025-02-06 | 0.140 | 44,524,000 | -10,000 | 2.04% | 6,233,360 |
| 2025-02-07 | 2025-02-05 | 0.140 | 44,534,000 | +90,000 | 2.04% | 6,234,760 |
| 2025-02-06 | 2025-02-04 | 0.138 | 44,444,000 | +8,000 | 2.04% | 6,133,272 |
| 2025-02-04 | 2025-01-28 | 0.142 | 44,436,000 | -450,000 | 2.04% | 6,309,912 |
| 2025-01-27 | 2025-01-23 | 0.134 | 44,886,000 | -374,000 | 2.06% | 6,014,724 |
| 2025-01-23 | 2025-01-21 | 0.136 | 45,260,000 | -188,000 | 2.08% | 6,155,360 |
| 2025-01-22 | 2025-01-20 | 0.137 | 45,448,000 | -6,000 | 2.09% | 6,226,376 |
| 2025-01-21 | 2025-01-17 | 0.135 | 45,454,000 | +1,400,000 | 2.09% | 6,136,290 |
| 2025-01-20 | 2025-01-16 | 0.129 | 44,054,000 | -100,000 | 2.02% | 5,682,966 |
| 2025-01-17 | 2025-01-15 | 0.126 | 44,154,000 | -2,000 | 2.03% | 5,563,404 |
| 2025-01-14 | 2025-01-10 | 0.125 | 44,156,000 | -132,000 | 2.03% | 5,519,500 |
| 2025-01-13 | 2025-01-09 | 0.130 | 44,288,000 | +100,000 | 2.03% | 5,757,440 |
| 2025-01-10 | 2025-01-08 | 0.126 | 44,188,000 | -18,000 | 2.03% | 5,567,688 |
| 2025-01-09 | 2025-01-07 | 0.132 | 44,206,000 | -86,000 | 2.03% | 5,835,192 |
| 2025-01-08 | 2025-01-06 | 0.128 | 44,292,000 | -10,000 | 2.03% | 5,669,376 |
| 2025-01-03 | 2024-12-31 | 0.134 | 44,302,000 | +110,000 | 2.03% | 5,936,468 |
| 2025-01-02 | 2024-12-27 | 0.133 | 44,192,000 | +1,122,000 | 2.03% | 5,877,536 |
| 2024-12-27 | 2024-12-20 | 0.139 | 43,070,000 | +20,000 | 1.98% | 5,986,730 |
| 2024-12-20 | 2024-12-18 | 0.140 | 43,050,000 | -100,000 | 1.98% | 6,027,000 |
| 2024-12-17 | 2024-12-13 | 0.142 | 43,150,000 | -200,000 | 1.98% | 6,127,300 |
| 2024-12-16 | 2024-12-12 | 0.144 | 43,350,000 | -80,000 | 1.99% | 6,242,400 |
| 2024-12-12 | 2024-12-10 | 0.142 | 43,430,000 | +400,000 | 1.99% | 6,167,060 |
| 2024-12-10 | 2024-12-06 | 0.137 | 43,030,000 | +500,000 | 1.98% | 5,895,110 |
| 2024-12-09 | 2024-12-05 | 0.134 | 42,530,000 | +240,000 | 1.95% | 5,699,020 |
| 2024-12-05 | 2024-12-03 | 0.138 | 42,290,000 | +2,000 | 1.94% | 5,836,020 |
| 2024-12-04 | 2024-12-02 | 0.137 | 42,288,000 | +400,000 | 1.94% | 5,793,456 |
| 2024-12-03 | 2024-11-29 | 0.152 | 41,888,000 | +296,000 | 1.92% | 6,366,976 |
| 2024-11-29 | 2024-11-27 | 0.152 | 41,592,000 | -40,000 | 1.91% | 6,321,984 |
| 2024-11-27 | 2024-11-25 | 0.159 | 41,632,000 | +20,000 | 1.91% | 6,619,488 |
| 2024-11-26 | 2024-11-22 | 0.153 | 41,612,000 | -50,000 | 1.91% | 6,366,636 |
| 2024-11-22 | 2024-11-20 | 0.155 | 41,662,000 | -40,000 | 1.91% | 6,457,610 |
| 2024-11-20 | 2024-11-18 | 0.160 | 41,702,000 | -986,000 | 1.91% | 6,672,320 |
| 2024-11-15 | 2024-11-13 | 0.170 | 42,688,000 | -100,000 | 1.96% | 7,256,960 |
| 2024-11-14 | 2024-11-12 | 0.170 | 42,788,000 | -126,000 | 1.96% | 7,273,960 |
| 2024-11-12 | 2024-11-08 | 0.182 | 42,914,000 | +418,000 | 1.97% | 7,810,348 |
| 2024-11-11 | 2024-11-07 | 0.190 | 42,496,000 | -174,000 | 1.95% | 8,074,240 |
| 2024-11-08 | 2024-11-06 | 0.184 | 42,670,000 | -4,000 | 1.96% | 7,851,280 |
| 2024-11-07 | 2024-11-05 | 0.190 | 42,674,000 | +10,000 | 1.96% | 8,108,060 |
| 2024-11-06 | 2024-11-04 | 0.190 | 42,664,000 | -760,000 | 1.96% | 8,106,160 |
| 2024-11-05 | 2024-11-01 | 0.181 | 43,424,000 | +50,000 | 1.99% | 7,859,744 |
| 2024-11-04 | 2024-10-31 | 0.168 | 43,374,000 | -20,000 | 1.99% | 7,286,832 |
| 2024-10-31 | 2024-10-29 | 0.178 | 43,394,000 | -46,000 | 1.99% | 7,724,132 |
| 2024-10-29 | 2024-10-25 | 0.166 | 43,440,000 | -82,000 | 1.99% | 7,211,040 |
| 2024-10-24 | 2024-10-22 | 0.162 | 43,522,000 | -228,000 | 2.00% | 7,050,564 |
| 2024-10-23 | 2024-10-21 | 0.152 | 43,750,000 | -100,000 | 2.01% | 6,650,000 |
| 2024-10-21 | 2024-10-17 | 0.152 | 43,850,000 | +82,000 | 2.01% | 6,665,200 |
| 2024-10-18 | 2024-10-16 | 0.160 | 43,768,000 | +406,000 | 2.01% | 7,002,880 |
| 2024-10-17 | 2024-10-15 | 0.162 | 43,362,000 | +140,000 | 1.99% | 7,024,644 |
| 2024-10-16 | 2024-10-14 | 0.180 | 43,222,000 | +122,000 | 1.98% | 7,779,960 |
| 2024-10-15 | 2024-10-10 | 0.180 | 43,100,000 | +216,000 | 1.98% | 7,758,000 |
| 2024-10-14 | 2024-10-09 | 0.170 | 42,884,000 | -60,000 | 1.97% | 7,290,280 |
| 2024-10-10 | 2024-10-08 | 0.185 | 42,944,000 | +142,000 | 1.97% | 7,944,640 |
| 2024-10-09 | 2024-10-07 | 0.234 | 42,802,000 | +22,000 | 1.97% | 10,015,668 |
| 2024-10-08 | 2024-10-04 | 0.178 | 42,780,000 | -354,000 | 1.96% | 7,614,840 |
| 2024-10-07 | 2024-10-03 | 0.172 | 43,134,000 | +42,000 | 1.98% | 7,419,048 |
| 2024-10-04 | 2024-10-02 | 0.167 | 43,092,000 | +346,000 | 1.98% | 7,196,364 |
| 2024-10-03 | 2024-09-30 | 0.145 | 42,746,000 | +654,000 | 1.96% | 6,198,170 |
| 2024-10-02 | 2024-09-27 | 0.137 | 42,092,000 | +610,000 | 1.93% | 5,766,604 |
| 2024-09-30 | 2024-09-26 | 0.133 | 41,482,000 | +50,000 | 1.90% | 5,517,106 |
| 2024-09-27 | 2024-09-25 | 0.132 | 41,432,000 | +242,000 | 1.90% | 5,469,024 |
| 2024-09-26 | 2024-09-24 | 0.136 | 41,190,000 | +2,300,000 | 1.89% | 5,601,840 |
| 2024-09-19 | 2024-09-16 | 0.144 | 38,890,000 | -4,000 | 1.79% | 5,600,160 |
| 2024-09-16 | 2024-09-12 | 0.148 | 38,894,000 | +30,000 | 1.79% | 5,756,312 |
| 2024-09-13 | 2024-09-11 | 0.160 | 38,864,000 | -40,000 | 1.78% | 6,218,240 |
| 2024-09-10 | 2024-09-05 | 0.159 | 38,904,000 | +40,000 | 1.79% | 6,185,736 |
| 2024-09-09 | 2024-09-04 | 0.159 | 38,864,000 | -110,000 | 1.78% | 6,179,376 |
| 2024-08-29 | 2024-08-27 | 0.142 | 38,974,000 | +110,000 | 1.79% | 5,534,308 |
| 2024-08-28 | 2024-08-26 | 0.137 | 38,864,000 | -210,000 | 1.78% | 5,324,368 |
| 2024-08-27 | 2024-08-23 | 0.150 | 39,074,000 | -10,000 | 1.79% | 5,861,100 |
| 2024-08-23 | 2024-08-21 | 0.147 | 39,084,000 | +478,000 | 1.79% | 5,745,348 |
| 2024-08-16 | 2024-08-14 | 0.153 | 38,606,000 | -30,000 | 1.77% | 5,906,718 |
| 2024-08-13 | 2024-08-09 | 0.151 | 38,636,000 | +14,000 | 1.77% | 5,834,036 |
| 2024-08-08 | 2024-08-06 | 0.156 | 38,622,000 | +24,000 | 1.77% | 6,025,032 |
| 2024-08-01 | 2024-07-30 | 0.150 | 38,598,000 | +80,000 | 1.77% | 5,789,700 |
| 2024-07-26 | 2024-07-24 | 0.165 | 38,518,000 | -20,000 | 1.77% | 6,355,470 |
| 2024-07-24 | 2024-07-22 | 0.161 | 38,538,000 | +212,000 | 1.77% | 6,204,618 |
| 2024-07-23 | 2024-07-19 | 0.162 | 38,326,000 | +38,000 | 1.76% | 6,208,812 |
| 2024-07-11 | 2024-07-09 | 0.165 | 38,288,000 | +100,000 | 1.76% | 6,317,520 |
| 2024-07-09 | 2024-07-05 | 0.163 | 38,188,000 | +168,000 | 1.75% | 6,224,644 |
| 2024-07-08 | 2024-07-04 | 0.160 | 38,020,000 | +372,000 | 1.75% | 6,083,200 |
| 2024-07-04 | 2024-07-02 | 0.159 | 37,648,000 | +28,000 | 1.73% | 5,986,032 |
| 2024-07-03 | 2024-06-28 | 0.161 | 37,620,000 | -84,000 | 1.73% | 6,056,820 |
| 2024-07-02 | 2024-06-27 | 0.170 | 37,704,000 | +178,000 | 1.73% | 6,409,680 |
| 2024-06-27 | 2024-06-25 | 0.178 | 37,526,000 | +100,000 | 1.72% | 6,679,628 |
| 2024-06-26 | 2024-06-24 | 0.180 | 37,426,000 | +270,000 | 1.72% | 6,736,680 |
| 2024-06-20 | 2024-06-18 | 0.189 | 37,156,000 | -100,000 | 1.71% | 7,022,484 |
| 2024-06-19 | 2024-06-17 | 0.190 | 37,256,000 | -18,000 | 1.71% | 7,078,640 |
| 2024-06-17 | 2024-06-13 | 0.195 | 37,274,000 | -100,000 | 1.71% | 7,268,430 |
| 2024-06-13 | 2024-06-11 | 0.188 | 37,374,000 | +80,000 | 1.72% | 7,026,312 |
| 2024-06-12 | 2024-06-07 | 0.200 | 37,294,000 | -40,000 | 1.71% | 7,458,800 |
| 2024-06-07 | 2024-06-05 | 0.195 | 37,334,000 | +100,000 | 1.71% | 7,280,130 |
| 2024-06-05 | 2024-06-03 | 0.198 | 37,234,000 | -10,000 | 1.71% | 7,372,332 |
| 2024-06-03 | 2024-05-30 | 0.192 | 37,244,000 | -4,000 | 1.71% | 7,150,848 |
| 2024-05-31 | 2024-05-29 | 0.192 | 37,248,000 | +70,000 | 1.71% | 7,151,616 |
| 2024-05-30 | 2024-05-28 | 0.201 | 37,178,000 | -50,000 | 1.71% | 7,472,778 |
| 2024-05-29 | 2024-05-27 | 0.204 | 37,228,000 | +50,000 | 1.71% | 7,594,512 |
| 2024-05-28 | 2024-05-24 | 0.200 | 37,178,000 | +24,000 | 1.71% | 7,435,600 |
| 2024-05-27 | 2024-05-23 | 0.208 | 37,154,000 | +40,000 | 1.71% | 7,728,032 |
| 2024-05-24 | 2024-05-22 | 0.214 | 37,114,000 | +216,000 | 1.70% | 7,942,396 |
| 2024-05-23 | 2024-05-21 | 0.218 | 36,898,000 | +110,000 | 1.69% | 8,043,764 |
| 2024-05-21 | 2024-05-17 | 0.220 | 36,788,000 | -180,000 | 1.69% | 8,093,360 |
| 2024-05-17 | 2024-05-14 | 0.223 | 36,968,000 | -224,000 | 1.70% | 8,243,864 |
| 2024-05-16 | 2024-05-13 | 0.219 | 37,192,000 | +16,000 | 1.71% | 8,145,048 |
| 2024-05-14 | 2024-05-10 | 0.229 | 37,176,000 | -70,000 | 1.71% | 8,513,304 |
| 2024-05-13 | 2024-05-09 | 0.235 | 37,246,000 | -140,000 | 1.71% | 8,752,810 |
| 2024-05-10 | 2024-05-08 | 0.237 | 37,386,000 | +90,000 | 1.72% | 8,860,482 |
| 2024-05-09 | 2024-05-07 | 0.230 | 37,296,000 | +400,000 | 1.71% | 8,578,080 |
| 2024-05-08 | 2024-05-06 | 0.227 | 36,896,000 | -90,000 | 1.69% | 8,375,392 |
| 2024-05-07 | 2024-05-03 | 0.225 | 36,986,000 | +80,000 | 1.70% | 8,321,850 |
| 2024-05-06 | 2024-05-02 | 0.222 | 36,906,000 | +486,000 | 1.69% | 8,193,132 |
| 2024-05-03 | 2024-04-30 | 0.228 | 36,420,000 | +700,000 | 1.67% | 8,303,760 |
| 2024-05-02 | 2024-04-29 | 0.226 | 35,720,000 | -100,000 | 1.64% | 8,072,720 |
| 2024-04-30 | 2024-04-26 | 0.310 | 35,820,000 | -102,000 | 1.64% | 11,104,200 |
| 2024-04-29 | 2024-04-25 | 0.310 | 35,922,000 | -840,000 | 1.65% | 11,135,820 |
| 2024-04-25 | 2024-04-23 | 0.300 | 36,762,000 | +44,000 | 1.69% | 11,028,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 36,718,000 | -18,000 | 1.69% | 11,015,400 |
| 2024-04-17 | 2024-04-15 | 0.315 | 36,736,000 | +100,000 | 1.69% | 11,571,840 |
| 2024-04-15 | 2024-04-11 | 0.325 | 36,636,000 | -6,000 | 1.68% | 11,906,700 |
| 2024-04-11 | 2024-04-09 | 0.330 | 36,642,000 | -90,000 | 1.68% | 12,091,860 |
| 2024-04-10 | 2024-04-08 | 0.330 | 36,732,000 | -20,000 | 1.69% | 12,121,560 |
| 2024-04-09 | 2024-04-05 | 0.330 | 36,752,000 | -278,000 | 1.69% | 12,128,160 |
| 2024-04-08 | 2024-04-03 | 0.335 | 37,030,000 | -2,878,000 | 1.70% | 12,405,050 |
| 2024-04-03 | 2024-03-28 | 0.340 | 39,908,000 | -300,000 | 1.83% | 13,568,720 |
| 2024-04-02 | 2024-03-27 | 0.355 | 40,208,000 | +564,000 | 1.85% | 14,273,840 |
| 2024-03-28 | 2024-03-26 | 0.355 | 39,644,000 | -278,000 | 1.82% | 14,073,620 |
| 2024-03-27 | 2024-03-25 | 0.345 | 39,922,000 | -242,000 | 1.83% | 13,773,090 |
| 2024-03-26 | 2024-03-22 | 0.350 | 40,164,000 | +260,000 | 1.84% | 14,057,400 |
| 2024-03-25 | 2024-03-21 | 0.345 | 39,904,000 | +30,000 | 1.83% | 13,766,880 |
| 2024-03-22 | 2024-03-20 | 0.360 | 39,874,000 | +2,390,000 | 1.83% | 14,354,640 |
| 2024-03-21 | 2024-03-19 | 0.320 | 37,484,000 | -30,000 | 1.72% | 11,994,880 |
| 2024-03-20 | 2024-03-18 | 0.330 | 37,514,000 | -262,000 | 1.72% | 12,379,620 |
| 2024-03-19 | 2024-03-15 | 0.310 | 37,776,000 | -130,000 | 1.73% | 11,710,560 |
| 2024-03-18 | 2024-03-14 | 0.310 | 37,906,000 | -2,000 | 1.74% | 11,750,860 |
| 2024-03-15 | 2024-03-13 | 0.305 | 37,908,000 | -758,000 | 1.74% | 11,561,940 |
| 2024-03-14 | 2024-03-12 | 0.320 | 38,666,000 | -690,000 | 1.78% | 12,373,120 |
| 2024-03-13 | 2024-03-11 | 0.320 | 39,356,000 | -1,980,000 | 1.81% | 12,593,920 |
| 2024-03-12 | 2024-03-08 | 0.300 | 41,336,000 | -46,000 | 1.90% | 12,400,800 |
| 2024-03-11 | 2024-03-07 | 0.335 | 41,382,000 | +2,000 | 1.90% | 13,862,970 |
| 2024-03-08 | 2024-03-06 | 0.345 | 41,380,000 | +96,000 | 1.90% | 14,276,100 |
| 2024-03-07 | 2024-03-05 | 0.335 | 41,284,000 | -136,000 | 1.90% | 13,830,140 |
| 2024-03-06 | 2024-03-04 | 0.444 | 41,420,000 | +2,720,000 | 1.90% | 18,403,225 |
| 2024-03-05 | 2024-03-01 | 0.450 | 38,700,000 | +2,633,553 | 1.78% | 17,420,954 |
| 2024-03-04 | 2024-02-29 | 0.444 | 36,066,447 | -602,106 | 1.94% | 16,024,600 |
| 2024-03-01 | 2024-02-28 | 0.444 | 36,668,553 | +420,790 | 1.97% | 16,292,120 |
| 2024-02-29 | 2024-02-27 | 0.485 | 36,247,763 | +1,081,052 | 1.95% | 17,588,530 |
| 2024-02-28 | 2024-02-26 | 0.474 | 35,166,711 | -319,868 | 1.89% | 16,652,790 |
| 2024-02-27 | 2024-02-23 | 0.444 | 35,486,579 | +1,529,211 | 1.90% | 15,766,960 |
| 2024-02-26 | 2024-02-22 | 0.444 | 33,957,368 | -100,921 | 1.82% | 15,087,520 |
| 2024-02-23 | 2024-02-21 | 0.421 | 34,058,289 | -704,737 | 1.83% | 14,335,920 |
| 2024-02-22 | 2024-02-20 | 0.427 | 34,763,026 | -11,974 | 1.87% | 14,835,790 |
| 2024-02-21 | 2024-02-19 | 0.409 | 34,775,000 | -455,000 | 1.87% | 14,231,000 |
| 2024-02-20 | 2024-02-16 | 0.450 | 35,230,000 | +321,579 | 1.89% | 15,858,920 |
| 2024-02-19 | 2024-02-15 | 0.409 | 34,908,421 | +49,605 | 1.87% | 14,285,600 |
| 2024-02-16 | 2024-02-14 | 0.345 | 34,858,816 | -5,131 | 1.87% | 12,023,610 |
| 2024-02-15 | 2024-02-09 | 0.351 | 34,863,947 | +162,500 | 1.87% | 12,229,200 |
| 2024-02-08 | 2024-02-06 | 0.333 | 34,701,447 | +85,526 | 1.86% | 11,563,590 |
| 2024-02-07 | 2024-02-05 | 0.345 | 34,615,921 | -138,553 | 1.86% | 11,939,830 |
| 2024-02-06 | 2024-02-02 | 0.351 | 34,754,474 | +22,237 | 1.87% | 12,190,800 |
| 2024-02-05 | 2024-02-01 | 0.351 | 34,732,237 | -179,605 | 1.86% | 12,183,000 |
| 2024-02-02 | 2024-01-31 | 0.327 | 34,911,842 | -82,105 | 1.87% | 11,429,600 |
| 2024-02-01 | 2024-01-30 | 0.333 | 34,993,947 | -1,711 | 1.88% | 11,661,060 |
| 2024-01-31 | 2024-01-29 | 0.339 | 34,995,658 | -78,684 | 1.88% | 11,866,220 |
| 2024-01-26 | 2024-01-24 | 0.339 | 35,074,342 | +140,263 | 1.88% | 11,892,900 |
| 2024-01-25 | 2024-01-23 | 0.333 | 34,934,079 | -71,842 | 1.88% | 11,641,110 |
| 2024-01-24 | 2024-01-22 | 0.316 | 35,005,921 | +18,816 | 1.88% | 11,051,100 |
| 2024-01-19 | 2024-01-17 | 0.339 | 34,987,105 | +10,263 | 1.88% | 11,863,320 |
| 2024-01-18 | 2024-01-16 | 0.345 | 34,976,842 | -189,869 | 1.88% | 12,064,320 |
| 2024-01-16 | 2024-01-12 | 0.362 | 35,166,711 | -256,578 | 1.89% | 12,746,580 |
| 2024-01-15 | 2024-01-11 | 0.362 | 35,423,289 | -8,553 | 1.90% | 12,839,580 |
| 2024-01-12 | 2024-01-10 | 0.362 | 35,431,842 | +8,553 | 1.90% | 12,842,680 |
| 2024-01-11 | 2024-01-09 | 0.362 | 35,423,289 | -165,922 | 1.90% | 12,839,580 |
| 2024-01-10 | 2024-01-08 | 0.368 | 35,589,211 | -152,236 | 1.91% | 13,107,780 |
| 2024-01-09 | 2024-01-05 | 0.380 | 35,741,447 | +17,105 | 1.92% | 13,581,750 |
| 2024-01-08 | 2024-01-04 | 0.392 | 35,724,342 | -157,369 | 1.92% | 13,992,950 |
| 2024-01-05 | 2024-01-03 | 0.386 | 35,881,711 | -153,947 | 1.93% | 13,844,820 |
| 2024-01-04 | 2024-01-02 | 0.386 | 36,035,658 | -51,316 | 1.93% | 13,904,220 |
| 2024-01-03 | 2023-12-29 | 0.368 | 36,086,974 | +30,790 | 1.94% | 13,291,110 |
| 2023-12-29 | 2023-12-27 | 0.374 | 36,056,184 | +25,658 | 1.94% | 13,490,560 |
| 2023-12-28 | 2023-12-22 | 0.362 | 36,030,526 | -61,579 | 1.93% | 13,059,680 |
| 2023-12-22 | 2023-12-20 | 0.362 | 36,092,105 | -150,527 | 1.94% | 13,082,000 |
| 2023-12-21 | 2023-12-19 | 0.380 | 36,242,632 | -27,368 | 1.95% | 13,772,200 |
| 2023-12-20 | 2023-12-18 | 0.392 | 36,270,000 | +23,947 | 1.95% | 14,206,680 |
| 2023-12-19 | 2023-12-15 | 0.409 | 36,246,053 | -596,973 | 1.95% | 14,833,000 |
| 2023-12-18 | 2023-12-14 | 0.392 | 36,843,026 | -431,053 | 1.98% | 14,431,130 |
| 2023-12-15 | 2023-12-13 | 0.333 | 37,274,079 | +535,395 | 2.00% | 12,420,870 |
| 2023-12-14 | 2023-12-12 | 0.327 | 36,738,684 | -70,132 | 1.97% | 12,027,680 |
| 2023-12-13 | 2023-12-11 | 0.327 | 36,808,816 | -11,973 | 1.98% | 12,050,640 |
| 2023-12-12 | 2023-12-08 | 0.339 | 36,820,789 | -213,816 | 1.98% | 12,485,080 |
| 2023-12-11 | 2023-12-07 | 0.339 | 37,034,605 | -75,263 | 1.99% | 12,557,580 |
| 2023-12-08 | 2023-12-06 | 0.322 | 37,109,868 | -213,816 | 1.99% | 11,932,250 |
| 2023-12-07 | 2023-12-05 | 0.345 | 37,323,684 | -133,421 | 2.00% | 12,873,800 |
| 2023-12-06 | 2023-12-04 | 0.374 | 37,457,105 | +49,605 | 2.01% | 14,014,720 |
| 2023-12-05 | 2023-12-01 | 0.339 | 37,407,500 | +306,184 | 2.01% | 12,684,020 |
| 2023-12-04 | 2023-11-30 | 0.380 | 37,101,316 | -1,943,158 | 1.99% | 14,098,500 |
| 2023-12-01 | 2023-11-29 | 0.175 | 39,044,474 | -85,526 | 2.10% | 6,847,800 |
| 2023-11-30 | 2023-11-28 | 0.181 | 39,130,000 | -34,211 | 2.10% | 7,091,560 |
| 2023-11-29 | 2023-11-27 | 0.187 | 39,164,211 | +405,395 | 2.10% | 7,326,720 |
| 2023-11-22 | 2023-11-20 | 0.131 | 38,758,816 | -30,789 | 2.08% | 5,075,616 |
| 2023-11-20 | 2023-11-16 | 0.132 | 38,789,605 | +35,921 | 2.08% | 5,125,002 |
| 2023-11-17 | 2023-11-15 | 0.130 | 38,753,684 | -68,421 | 2.08% | 5,029,632 |
| 2023-11-01 | 2023-10-30 | 0.126 | 38,822,105 | +85,526 | 2.08% | 4,902,336 |
| 2023-10-31 | 2023-10-27 | 0.126 | 38,736,579 | -44,474 | 2.08% | 4,891,536 |
| 2023-10-30 | 2023-10-26 | 0.119 | 38,781,053 | +112,895 | 2.08% | 4,625,088 |
| 2023-10-26 | 2023-10-24 | 0.153 | 38,668,158 | +51,316 | 2.08% | 5,922,772 |
| 2023-10-19 | 2023-10-17 | 0.158 | 38,616,842 | -268,553 | 2.07% | 6,095,520 |
| 2023-10-16 | 2023-10-12 | 0.179 | 38,885,395 | -171,052 | 2.09% | 6,956,298 |
| 2023-10-09 | 2023-10-05 | 0.167 | 39,056,447 | +5,131 | 2.10% | 6,530,238 |
| 2023-09-29 | 2023-09-27 | 0.172 | 39,051,316 | +3,421 | 2.10% | 6,712,020 |
| 2023-09-26 | 2023-09-22 | 0.179 | 39,047,895 | -70,131 | 2.10% | 6,985,368 |
| 2023-09-25 | 2023-09-21 | 0.182 | 39,118,026 | -8,553 | 2.10% | 7,135,128 |
| 2023-09-15 | 2023-09-13 | 0.177 | 39,126,579 | -8,553 | 2.10% | 6,907,948 |
| 2023-09-14 | 2023-09-12 | 0.177 | 39,135,132 | -177,894 | 2.10% | 6,909,458 |
| 2023-09-13 | 2023-09-11 | 0.181 | 39,313,026 | -8,553 | 2.11% | 7,124,730 |
| 2023-09-12 | 2023-09-07 | 0.178 | 39,321,579 | -17,105 | 2.11% | 6,988,352 |
| 2023-09-06 | 2023-09-04 | 0.180 | 39,338,684 | -87,237 | 2.11% | 7,083,384 |
| 2023-09-04 | 2023-08-30 | 0.185 | 39,425,921 | -68,421 | 2.12% | 7,283,484 |
| 2023-08-31 | 2023-08-29 | 0.187 | 39,494,342 | -51,316 | 2.12% | 7,388,480 |
| 2023-08-25 | 2023-08-23 | 0.182 | 39,545,658 | -17,105 | 2.12% | 7,213,128 |
| 2023-08-24 | 2023-08-22 | 0.181 | 39,562,763 | -17,105 | 2.12% | 7,169,990 |
| 2023-08-22 | 2023-08-18 | 0.180 | 39,579,868 | -85,527 | 2.12% | 7,126,812 |
| 2023-08-16 | 2023-08-14 | 0.201 | 39,665,395 | +106,053 | 2.13% | 7,977,016 |
| 2023-08-15 | 2023-08-11 | 0.201 | 39,559,342 | +87,237 | 2.12% | 7,955,688 |
| 2023-08-14 | 2023-08-10 | 0.182 | 39,472,105 | +1,710 | 2.12% | 7,199,712 |
| 2023-08-11 | 2023-08-09 | 0.182 | 39,470,395 | +8,553 | 2.12% | 7,199,400 |
| 2023-08-09 | 2023-08-07 | 0.191 | 39,461,842 | -128,290 | 2.12% | 7,520,820 |
| 2023-08-04 | 2023-08-02 | 0.196 | 39,590,132 | +44,474 | 2.13% | 7,776,720 |
| 2023-08-02 | 2023-07-31 | 0.210 | 39,545,658 | +181,316 | 2.12% | 8,322,840 |
| 2023-08-01 | 2023-07-28 | 0.200 | 39,364,342 | -8,553 | 2.11% | 7,870,446 |
| 2023-07-27 | 2023-07-25 | 0.209 | 39,372,895 | +23,948 | 2.11% | 8,240,444 |
| 2023-07-24 | 2023-07-20 | 0.201 | 39,348,947 | +68,421 | 2.11% | 7,913,376 |
| 2023-07-21 | 2023-07-19 | 0.200 | 39,280,526 | -27,369 | 2.11% | 7,853,688 |
| 2023-07-18 | 2023-07-13 | 0.203 | 39,307,895 | +5,132 | 2.11% | 7,997,040 |
| 2023-07-14 | 2023-07-12 | 0.208 | 39,302,763 | +17,105 | 2.11% | 8,179,812 |
| 2023-07-13 | 2023-07-11 | 0.205 | 39,285,658 | -17,105 | 2.11% | 8,038,450 |
| 2023-07-12 | 2023-07-10 | 0.201 | 39,302,763 | -13,684 | 2.11% | 7,904,088 |
| 2023-07-11 | 2023-07-07 | 0.205 | 39,316,447 | +15,394 | 2.11% | 8,044,750 |
| 2023-07-10 | 2023-07-06 | 0.201 | 39,301,053 | -1,710 | 2.11% | 7,903,744 |
| 2023-07-06 | 2023-07-04 | 0.212 | 39,302,763 | -34,211 | 2.11% | 8,317,674 |
| 2023-07-03 | 2023-06-29 | 0.226 | 39,336,974 | +39,342 | 2.11% | 8,876,842 |
| 2023-06-29 | 2023-06-27 | 0.206 | 39,297,632 | -44,473 | 2.11% | 8,086,848 |
| 2023-06-28 | 2023-06-26 | 0.221 | 39,342,105 | -6,842 | 2.11% | 8,694,000 |
| 2023-06-23 | 2023-06-20 | 0.215 | 39,348,947 | -573,027 | 2.11% | 8,465,472 |
| 2023-06-20 | 2023-06-16 | 0.234 | 39,921,974 | +521,711 | 2.14% | 9,335,600 |
| 2023-06-19 | 2023-06-15 | 0.232 | 39,400,263 | -23,948 | 2.12% | 9,121,464 |
| 2023-06-14 | 2023-06-12 | 0.240 | 39,424,211 | +20,527 | 2.12% | 9,449,680 |
| 2023-06-08 | 2023-06-06 | 0.222 | 39,403,684 | +51,316 | 2.12% | 8,753,680 |
| 2023-06-07 | 2023-06-05 | 0.205 | 39,352,368 | +8,552 | 2.11% | 8,052,100 |
| 2023-06-06 | 2023-06-02 | 0.209 | 39,343,816 | -66,710 | 2.11% | 8,234,358 |
| 2023-06-05 | 2023-06-01 | 0.209 | 39,410,526 | +5,131 | 2.12% | 8,248,320 |
| 2023-06-01 | 2023-05-30 | 0.215 | 39,405,395 | -1,710 | 2.12% | 8,477,616 |
| 2023-05-31 | 2023-05-29 | 0.199 | 39,407,105 | +90,658 | 2.12% | 7,832,920 |
| 2023-05-29 | 2023-05-24 | 0.223 | 39,316,447 | -153,948 | 2.11% | 8,780,270 |
| 2023-05-22 | 2023-05-18 | 0.233 | 39,470,395 | -8,552 | 2.12% | 9,183,850 |
| 2023-05-19 | 2023-05-17 | 0.244 | 39,478,947 | +3,421 | 2.12% | 9,647,440 |
| 2023-05-15 | 2023-05-11 | 0.232 | 39,475,526 | +8,552 | 2.12% | 9,138,888 |
| 2023-05-12 | 2023-05-10 | 0.227 | 39,466,974 | +51,316 | 2.12% | 8,952,324 |
| 2023-05-11 | 2023-05-09 | 0.228 | 39,415,658 | -25,658 | 2.12% | 8,986,770 |
| 2023-05-10 | 2023-05-08 | 0.236 | 39,441,316 | +153,948 | 2.12% | 9,315,432 |
| 2023-05-09 | 2023-05-05 | 0.237 | 39,287,368 | +34,210 | 2.11% | 9,325,008 |
| 2023-05-05 | 2023-05-03 | 0.232 | 39,253,158 | +11,974 | 2.11% | 9,087,408 |
| 2023-05-04 | 2023-05-02 | 0.240 | 39,241,184 | -470,395 | 2.11% | 9,405,810 |
| 2023-05-03 | 2023-04-28 | 0.258 | 39,711,579 | -34,210 | 2.13% | 10,261,472 |
| 2023-05-02 | 2023-04-27 | 0.264 | 39,745,789 | -8,553 | 2.13% | 10,502,672 |
| 2023-04-28 | 2023-04-26 | 0.263 | 39,754,342 | -5,132 | 2.13% | 10,458,450 |
| 2023-04-27 | 2023-04-25 | 0.272 | 39,759,474 | +277,106 | 2.13% | 10,831,704 |
| 2023-04-26 | 2023-04-24 | 0.274 | 39,482,368 | +112,894 | 2.12% | 10,802,376 |
| 2023-04-25 | 2023-04-21 | 0.264 | 39,369,474 | +282,237 | 2.11% | 10,403,232 |
| 2023-04-24 | 2023-04-20 | 0.260 | 39,087,237 | -61,579 | 2.10% | 10,145,844 |
| 2023-04-21 | 2023-04-19 | 0.235 | 39,148,816 | -95,789 | 2.10% | 9,200,574 |
| 2023-04-19 | 2023-04-17 | 0.234 | 39,244,605 | +311,316 | 2.11% | 9,177,200 |
| 2023-04-18 | 2023-04-14 | 0.239 | 38,933,289 | +614,078 | 2.09% | 9,286,488 |
| 2023-04-17 | 2023-04-13 | 0.234 | 38,319,211 | +94,079 | 2.06% | 8,960,800 |
| 2023-04-14 | 2023-04-12 | 0.229 | 38,225,132 | +537,106 | 2.05% | 8,760,024 |
| 2023-04-13 | 2023-04-11 | 0.233 | 37,688,026 | -299,342 | 2.02% | 8,769,134 |
| 2023-04-12 | 2023-04-06 | 0.232 | 37,987,368 | +326,710 | 2.04% | 8,794,368 |
| 2023-04-11 | 2023-04-04 | 0.239 | 37,660,658 | +23,947 | 2.02% | 8,982,936 |
| 2023-04-06 | 2023-04-03 | 0.249 | 37,636,711 | +73,553 | 2.02% | 9,373,278 |
| 2023-04-04 | 2023-03-31 | 0.265 | 37,563,158 | +66,711 | 2.02% | 9,969,840 |
| 2023-04-03 | 2023-03-30 | 0.255 | 37,496,447 | -230,921 | 2.01% | 9,557,556 |
| 2023-03-30 | 2023-03-28 | 0.270 | 37,727,368 | -17,106 | 2.03% | 10,189,872 |
| 2023-03-29 | 2023-03-27 | 0.278 | 37,744,474 | -85,526 | 2.03% | 10,503,416 |
| 2023-03-28 | 2023-03-24 | 0.284 | 37,830,000 | +465,263 | 2.03% | 10,748,376 |
| 2023-03-27 | 2023-03-23 | 0.316 | 37,364,737 | +32,500 | 2.01% | 11,795,760 |
| 2023-03-20 | 2023-03-16 | 0.339 | 37,332,237 | -85,526 | 2.00% | 12,658,500 |
| 2023-03-16 | 2023-03-14 | 0.345 | 37,417,763 | -85,526 | 2.01% | 12,906,250 |
| 2023-03-14 | 2023-03-10 | 0.345 | 37,503,289 | +193,289 | 2.01% | 12,935,750 |
| 2023-03-13 | 2023-03-09 | 0.362 | 37,310,000 | -8,553 | 2.00% | 13,523,440 |
| 2023-03-10 | 2023-03-08 | 0.362 | 37,318,553 | -58,158 | 2.00% | 13,526,540 |
| 2023-03-08 | 2023-03-06 | 0.392 | 37,376,711 | -8,552 | 2.01% | 14,640,170 |
| 2023-03-07 | 2023-03-03 | 0.380 | 37,385,263 | -85,526 | 2.01% | 14,206,400 |
| 2023-03-06 | 2023-03-02 | 0.392 | 37,470,789 | +5,131 | 2.01% | 14,677,020 |
| 2023-03-03 | 2023-03-01 | 0.415 | 37,465,658 | -319,868 | 2.01% | 15,551,130 |
| 2023-03-02 | 2023-02-28 | 0.368 | 37,785,526 | +29,079 | 2.03% | 13,916,700 |
| 2023-03-01 | 2023-02-27 | 0.374 | 37,756,447 | -299,342 | 2.03% | 14,126,720 |
| 2023-02-27 | 2023-02-23 | 0.392 | 38,055,789 | +102,631 | 2.04% | 14,906,160 |
| 2023-02-24 | 2023-02-22 | 0.374 | 37,953,158 | +222,369 | 2.04% | 14,200,320 |
| 2023-02-22 | 2023-02-20 | 0.386 | 37,730,789 | +343,815 | 2.03% | 14,558,280 |
| 2023-02-21 | 2023-02-17 | 0.380 | 37,386,974 | -234,342 | 2.01% | 14,207,050 |
| 2023-02-20 | 2023-02-16 | 0.386 | 37,621,316 | -3,421 | 2.02% | 14,516,040 |
| 2023-02-17 | 2023-02-15 | 0.386 | 37,624,737 | -249,737 | 2.02% | 14,517,360 |
| 2023-02-16 | 2023-02-14 | 0.398 | 37,874,474 | -2,386,184 | 2.03% | 15,056,560 |
| 2023-02-15 | 2023-02-13 | 0.427 | 40,260,658 | -390,000 | 2.16% | 17,182,010 |
| 2023-02-14 | 2023-02-10 | 0.415 | 40,650,658 | +733,816 | 2.18% | 16,873,150 |
| 2023-02-13 | 2023-02-09 | 0.351 | 39,916,842 | -232,632 | 2.14% | 14,001,600 |
| 2023-02-10 | 2023-02-08 | 0.351 | 40,149,474 | +106,053 | 2.16% | 14,083,200 |
| 2023-02-09 | 2023-02-07 | 0.362 | 40,043,421 | +176,184 | 2.15% | 14,514,200 |
| 2023-02-08 | 2023-02-06 | 0.357 | 39,867,237 | -112,895 | 2.14% | 14,217,270 |
| 2023-02-07 | 2023-02-03 | 0.368 | 39,980,132 | -17,105 | 2.15% | 14,724,990 |
| 2023-02-06 | 2023-02-02 | 0.374 | 39,997,237 | +34,211 | 2.15% | 14,965,120 |
| 2023-02-03 | 2023-02-01 | 0.374 | 39,963,026 | -71,842 | 2.15% | 14,952,320 |
| 2023-02-02 | 2023-01-31 | 0.362 | 40,034,868 | +287,368 | 2.15% | 14,511,100 |
| 2023-02-01 | 2023-01-30 | 0.392 | 39,747,500 | +147,105 | 2.13% | 15,568,790 |
| 2023-01-31 | 2023-01-27 | 0.398 | 39,600,395 | -205,263 | 2.13% | 15,742,680 |
| 2023-01-30 | 2023-01-26 | 0.374 | 39,805,658 | +436,184 | 2.14% | 14,893,440 |
| 2023-01-27 | 2023-01-20 | 0.362 | 39,369,474 | +82,106 | 2.11% | 14,269,920 |
| 2023-01-26 | 2023-01-19 | 0.357 | 39,287,368 | +25,657 | 2.11% | 14,010,480 |
| 2023-01-20 | 2023-01-18 | 0.362 | 39,261,711 | -17,105 | 2.11% | 14,230,860 |
| 2023-01-19 | 2023-01-17 | 0.362 | 39,278,816 | +65,000 | 2.11% | 14,237,060 |
| 2023-01-18 | 2023-01-16 | 0.380 | 39,213,816 | -152,237 | 2.10% | 14,901,250 |
| 2023-01-17 | 2023-01-13 | 0.392 | 39,366,053 | +47,895 | 2.11% | 15,419,380 |
| 2023-01-16 | 2023-01-12 | 0.374 | 39,318,158 | +196,711 | 2.11% | 14,711,040 |
| 2023-01-13 | 2023-01-11 | 0.392 | 39,121,447 | -75,264 | 2.10% | 15,323,570 |
| 2023-01-12 | 2023-01-10 | 0.421 | 39,196,711 | -313,026 | 2.10% | 16,498,800 |
| 2023-01-11 | 2023-01-09 | 0.438 | 39,509,737 | +371,184 | 2.12% | 17,323,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 39,138,553 | +590,132 | 2.10% | 15,787,890 |
| 2023-01-09 | 2023-01-05 | 0.398 | 38,548,421 | -254,868 | 2.07% | 15,324,480 |
| 2023-01-06 | 2023-01-04 | 0.409 | 38,803,289 | +384,868 | 2.08% | 15,879,500 |
| 2023-01-05 | 2023-01-03 | 0.403 | 38,418,421 | +533,684 | 2.06% | 15,497,400 |
| 2023-01-04 | 2022-12-30 | 0.415 | 37,884,737 | -1,628,421 | 2.03% | 15,725,080 |
| 2023-01-03 | 2022-12-29 | 0.415 | 39,513,158 | -800,526 | 2.12% | 16,401,000 |
| 2022-12-30 | 2022-12-28 | 0.444 | 40,313,684 | -20,527 | 2.16% | 17,911,680 |
| 2022-12-29 | 2022-12-23 | 0.526 | 40,334,211 | -896,315 | 2.17% | 21,222,000 |
| 2022-12-28 | 2022-12-22 | 0.538 | 41,230,526 | +1,876,447 | 2.21% | 22,175,680 |
| 2022-12-23 | 2022-12-21 | 0.567 | 39,354,079 | +956,184 | 2.11% | 22,316,790 |
| 2022-12-22 | 2022-12-20 | 0.503 | 38,397,895 | +2,521,316 | 2.06% | 19,305,280 |
| 2022-12-21 | 2022-12-19 | 0.544 | 35,876,579 | -4,775,789 | 1.93% | 19,505,820 |
| 2022-12-20 | 2022-12-16 | 0.357 | 40,652,368 | +314,736 | 2.18% | 14,497,260 |
| 2022-12-19 | 2022-12-15 | 0.277 | 40,337,632 | +1,221,316 | 2.17% | 11,177,868 |
| 2022-12-16 | 2022-12-14 | 0.327 | 39,116,316 | +3,506,579 | 2.10% | 12,806,080 |
| 2022-12-15 | 2022-12-13 | 0.205 | 35,609,737 | +508,026 | 1.91% | 7,286,300 |
| 2022-12-14 | 2022-12-12 | 0.182 | 35,101,711 | -47,894 | 1.88% | 6,402,552 |
| 2022-12-13 | 2022-12-09 | 0.184 | 35,149,605 | -3,421 | 1.89% | 6,452,386 |
| 2022-12-09 | 2022-12-07 | 0.185 | 35,153,026 | -85,527 | 1.89% | 6,494,116 |
| 2022-12-07 | 2022-12-05 | 0.189 | 35,238,553 | +109,474 | 1.89% | 6,674,724 |
| 2022-12-06 | 2022-12-02 | 0.191 | 35,129,079 | +419,079 | 1.89% | 6,695,062 |
| 2022-12-05 | 2022-12-01 | 0.203 | 34,710,000 | +75,263 | 1.86% | 7,061,616 |
| 2022-12-02 | 2022-11-30 | 0.205 | 34,634,737 | -30,789 | 1.86% | 7,086,800 |
| 2022-12-01 | 2022-11-29 | 0.199 | 34,665,526 | +13,684 | 1.86% | 6,890,440 |
| 2022-11-24 | 2022-11-22 | 0.188 | 34,651,842 | -42,763 | 1.86% | 6,523,076 |
| 2022-11-23 | 2022-11-21 | 0.212 | 34,694,605 | +35,921 | 1.86% | 7,342,446 |
| 2022-11-22 | 2022-11-18 | 0.214 | 34,658,684 | +42,763 | 1.86% | 7,415,892 |
| 2022-11-18 | 2022-11-16 | 0.195 | 34,615,921 | +167,632 | 1.86% | 6,759,158 |
| 2022-11-17 | 2022-11-15 | 0.165 | 34,448,289 | -42,764 | 1.85% | 5,679,198 |
| 2022-11-16 | 2022-11-14 | 0.143 | 34,491,053 | -8,552 | 1.85% | 4,920,016 |
| 2022-11-15 | 2022-11-11 | 0.141 | 34,499,605 | -165,921 | 1.85% | 4,880,898 |
| 2022-11-14 | 2022-11-10 | 0.131 | 34,665,526 | -29,079 | 1.86% | 4,539,584 |
| 2022-11-11 | 2022-11-09 | 0.130 | 34,694,605 | +11,973 | 1.86% | 4,502,826 |
| 2022-11-09 | 2022-11-07 | 0.138 | 34,682,632 | -17,105 | 1.86% | 4,785,136 |
| 2022-11-04 | 2022-11-02 | 0.133 | 34,699,737 | +11,974 | 1.86% | 4,625,208 |
| 2022-11-02 | 2022-10-31 | 0.126 | 34,687,763 | +17,105 | 1.86% | 4,380,264 |
| 2022-10-28 | 2022-10-26 | 0.124 | 34,670,658 | +256,579 | 1.86% | 4,297,028 |
| 2022-10-27 | 2022-10-25 | 0.123 | 34,414,079 | +73,553 | 1.85% | 4,224,990 |
| 2022-10-26 | 2022-10-24 | 0.117 | 34,340,526 | +248,026 | 1.84% | 4,015,200 |
| 2022-10-25 | 2022-10-21 | 0.127 | 34,092,500 | -42,763 | 1.83% | 4,344,958 |
| 2022-10-21 | 2022-10-19 | 0.133 | 34,135,263 | +15,395 | 1.83% | 4,549,968 |
| 2022-10-18 | 2022-10-14 | 0.156 | 34,119,868 | +17,105 | 1.83% | 5,305,902 |
| 2022-10-14 | 2022-10-12 | 0.153 | 34,102,763 | +34,210 | 1.83% | 5,223,494 |
| 2022-10-06 | 2022-10-03 | 0.170 | 34,068,553 | +8,553 | 1.83% | 5,775,930 |
| 2022-10-03 | 2022-09-29 | 0.170 | 34,060,000 | -95,789 | 1.83% | 5,774,480 |
| 2022-09-30 | 2022-09-28 | 0.181 | 34,155,789 | -18,816 | 1.83% | 6,190,080 |
| 2022-09-29 | 2022-09-27 | 0.177 | 34,174,605 | -39,342 | 1.83% | 6,033,658 |
| 2022-09-28 | 2022-09-26 | 0.188 | 34,213,947 | +141,973 | 1.84% | 6,440,644 |
| 2022-09-27 | 2022-09-23 | 0.191 | 34,071,974 | -53,026 | 1.83% | 6,493,594 |
| 2022-09-26 | 2022-09-22 | 0.202 | 34,125,000 | +752,632 | 1.83% | 6,902,700 |
| 2022-09-23 | 2022-09-21 | 0.212 | 33,372,368 | +34,210 | 1.79% | 7,062,620 |
| 2022-09-22 | 2022-09-20 | 0.222 | 33,338,158 | +422,500 | 1.79% | 7,406,200 |
| 2022-09-21 | 2022-09-19 | 0.212 | 32,915,658 | +20,526 | 1.77% | 6,965,966 |
| 2022-09-20 | 2022-09-16 | 0.233 | 32,895,132 | +17,106 | 1.77% | 7,653,938 |
| 2022-09-19 | 2022-09-15 | 0.234 | 32,878,026 | +11,973 | 1.76% | 7,688,400 |
| 2022-09-16 | 2022-09-14 | 0.234 | 32,866,053 | +195,000 | 1.76% | 7,685,600 |
| 2022-09-15 | 2022-09-13 | 0.241 | 32,671,053 | -25,658 | 1.75% | 7,869,200 |
| 2022-09-13 | 2022-09-08 | 0.250 | 32,696,711 | +47,895 | 1.76% | 8,181,220 |
| 2022-09-08 | 2022-09-06 | 0.246 | 32,648,816 | +106,053 | 1.75% | 8,016,540 |
| 2022-09-07 | 2022-09-05 | 0.246 | 32,542,763 | -124,869 | 1.75% | 7,990,500 |
| 2022-09-06 | 2022-09-02 | 0.248 | 32,667,632 | -200,131 | 1.75% | 8,097,552 |
| 2022-09-05 | 2022-09-01 | 0.256 | 32,867,763 | +100,921 | 1.76% | 8,416,170 |
| 2022-09-01 | 2022-08-30 | 0.251 | 32,766,842 | +940,789 | 1.76% | 8,237,080 |
| 2022-08-31 | 2022-08-29 | 0.248 | 31,826,053 | +18,816 | 1.71% | 7,888,944 |
| 2022-08-30 | 2022-08-26 | 0.243 | 31,807,237 | +350,658 | 1.71% | 7,735,520 |
| 2022-08-29 | 2022-08-25 | 0.251 | 31,456,579 | +104,342 | 1.69% | 7,907,700 |
| 2022-08-26 | 2022-08-24 | 0.256 | 31,352,237 | +136,842 | 1.68% | 8,028,102 |
| 2022-08-25 | 2022-08-23 | 0.253 | 31,215,395 | +153,948 | 1.68% | 7,883,568 |
| 2022-08-24 | 2022-08-22 | 0.240 | 31,061,447 | -376,316 | 1.67% | 7,445,190 |
| 2022-08-23 | 2022-08-19 | 0.248 | 31,437,763 | -585,000 | 1.69% | 7,792,696 |
| 2022-08-22 | 2022-08-18 | 0.246 | 32,022,763 | +371,184 | 1.72% | 7,862,820 |
| 2022-08-18 | 2022-08-16 | 0.253 | 31,651,579 | -68,421 | 1.70% | 7,993,728 |
| 2022-08-17 | 2022-08-15 | 0.253 | 31,720,000 | +119,737 | 1.70% | 8,011,008 |
| 2022-08-16 | 2022-08-12 | 0.255 | 31,600,263 | +15,395 | 1.70% | 8,054,664 |
| 2022-08-15 | 2022-08-11 | 0.261 | 31,584,868 | +699,605 | 1.70% | 8,235,390 |
| 2022-08-12 | 2022-08-10 | 0.242 | 30,885,263 | +222,368 | 1.66% | 7,475,184 |
| 2022-08-10 | 2022-08-08 | 0.249 | 30,662,895 | +82,106 | 1.65% | 7,636,476 |
| 2022-08-08 | 2022-08-04 | 0.260 | 30,580,789 | -25,658 | 1.64% | 7,937,832 |
| 2022-08-05 | 2022-08-03 | 0.241 | 30,606,447 | +100,921 | 1.64% | 7,371,916 |
| 2022-08-04 | 2022-08-02 | 0.251 | 30,505,526 | +206,973 | 1.64% | 7,668,620 |
| 2022-08-03 | 2022-08-01 | 0.271 | 30,298,553 | +99,211 | 1.63% | 8,218,832 |
| 2022-08-02 | 2022-07-29 | 0.269 | 30,199,342 | +32,500 | 1.62% | 8,121,300 |
| 2022-08-01 | 2022-07-28 | 0.274 | 30,166,842 | +17,105 | 1.62% | 8,253,648 |
| 2022-07-29 | 2022-07-27 | 0.278 | 30,149,737 | -23,947 | 1.62% | 8,389,976 |
| 2022-07-28 | 2022-07-26 | 0.286 | 30,173,684 | -171,053 | 1.62% | 8,643,600 |
| 2022-07-27 | 2022-07-25 | 0.277 | 30,344,737 | +49,605 | 1.63% | 8,408,760 |
| 2022-07-26 | 2022-07-22 | 0.281 | 30,295,132 | +514,869 | 1.63% | 8,501,280 |
| 2022-07-25 | 2022-07-21 | 0.292 | 29,780,263 | +32,500 | 1.60% | 8,705,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 29,747,763 | +61,579 | 1.60% | 9,043,320 |
| 2022-07-21 | 2022-07-19 | 0.269 | 29,686,184 | -51,316 | 1.59% | 7,983,300 |
| 2022-07-20 | 2022-07-18 | 0.262 | 29,737,500 | +119,737 | 1.60% | 7,788,480 |
| 2022-07-19 | 2022-07-15 | 0.271 | 29,617,763 | -124,869 | 1.59% | 8,034,160 |
| 2022-07-18 | 2022-07-14 | 0.298 | 29,742,632 | +22,237 | 1.60% | 8,867,880 |
| 2022-07-15 | 2022-07-13 | 0.292 | 29,720,395 | -51,316 | 1.60% | 8,687,500 |
| 2022-07-14 | 2022-07-12 | 0.281 | 29,771,711 | -35,921 | 1.60% | 8,354,400 |
| 2022-07-13 | 2022-07-11 | 0.310 | 29,807,632 | +85,527 | 1.60% | 9,235,780 |
| 2022-07-12 | 2022-07-08 | 0.316 | 29,722,105 | +350,658 | 1.60% | 9,383,040 |
| 2022-07-11 | 2022-07-07 | 0.327 | 29,371,447 | +148,815 | 1.58% | 9,615,760 |
| 2022-07-08 | 2022-07-06 | 0.327 | 29,222,632 | +301,053 | 1.57% | 9,567,040 |
| 2022-07-07 | 2022-07-05 | 0.322 | 28,921,579 | +68,421 | 1.55% | 9,299,400 |
| 2022-07-06 | 2022-07-04 | 0.327 | 28,853,158 | +463,553 | 1.55% | 9,446,080 |
| 2022-07-05 | 2022-06-30 | 0.333 | 28,389,605 | -595,263 | 1.52% | 9,460,290 |
| 2022-07-04 | 2022-06-29 | 0.333 | 28,984,868 | -13,685 | 1.56% | 9,658,650 |
| 2022-06-30 | 2022-06-28 | 0.316 | 28,998,553 | -10,263 | 1.56% | 9,154,620 |
| 2022-06-29 | 2022-06-27 | 0.322 | 29,008,816 | +179,605 | 1.56% | 9,327,450 |
| 2022-06-28 | 2022-06-24 | 0.327 | 28,829,211 | +415,658 | 1.55% | 9,438,240 |
| 2022-06-27 | 2022-06-23 | 0.322 | 28,413,553 | +952,764 | 1.53% | 9,136,050 |
| 2022-06-23 | 2022-06-21 | 0.386 | 27,460,789 | +66,710 | 1.47% | 10,595,640 |
| 2022-06-22 | 2022-06-20 | 0.368 | 27,394,079 | +1,657,500 | 1.47% | 10,089,450 |
| 2022-06-21 | 2022-06-17 | 0.538 | 25,736,579 | +1,476,184 | 1.38% | 13,842,320 |
| 2022-06-20 | 2022-06-16 | 0.339 | 24,260,395 | -665,394 | 1.30% | 8,226,140 |
| 2022-06-17 | 2022-06-15 | 0.227 | 24,925,789 | +80,394 | 1.34% | 5,653,936 |
| 2022-06-16 | 2022-06-14 | 0.222 | 24,845,395 | +241,184 | 1.33% | 5,519,500 |
| 2022-06-15 | 2022-06-13 | 0.236 | 24,604,211 | +968,158 | 1.32% | 5,811,136 |
| 2022-06-14 | 2022-06-10 | 0.246 | 23,636,053 | +453,290 | 1.27% | 5,803,560 |
| 2022-06-13 | 2022-06-09 | 0.257 | 23,182,763 | +229,210 | 1.24% | 5,963,320 |
| 2022-06-09 | 2022-06-07 | 0.246 | 22,953,553 | +248,027 | 1.23% | 5,635,980 |
| 2022-06-08 | 2022-06-06 | 0.234 | 22,705,526 | +17,105 | 1.22% | 5,309,600 |
| 2022-06-06 | 2022-06-01 | 0.227 | 22,688,421 | +59,868 | 1.22% | 5,146,432 |
| 2022-06-02 | 2022-05-31 | 0.228 | 22,628,553 | +65,000 | 1.21% | 5,159,310 |
| 2022-06-01 | 2022-05-30 | 0.242 | 22,563,553 | +56,448 | 1.21% | 5,461,074 |
| 2022-05-31 | 2022-05-27 | 0.243 | 22,507,105 | +104,342 | 1.21% | 5,473,728 |
| 2022-05-30 | 2022-05-26 | 0.264 | 22,402,763 | +25,658 | 1.20% | 5,919,844 |
| 2022-05-27 | 2022-05-25 | 0.281 | 22,377,105 | +184,737 | 1.20% | 6,279,360 |
| 2022-05-26 | 2022-05-24 | 0.292 | 22,192,368 | +188,157 | 1.19% | 6,487,000 |
| 2022-05-24 | 2022-05-20 | 0.322 | 22,004,211 | +34,211 | 1.18% | 7,075,200 |
| 2022-05-17 | 2022-05-13 | 0.351 | 21,970,000 | +25,658 | 1.18% | 7,706,400 |
| 2022-05-13 | 2022-05-11 | 0.362 | 21,944,342 | -1,711 | 1.18% | 7,953,980 |
| 2022-05-12 | 2022-05-10 | 0.357 | 21,946,053 | -111,184 | 1.18% | 7,826,300 |
| 2022-05-11 | 2022-05-06 | 0.351 | 22,057,237 | +205,263 | 1.18% | 7,737,000 |
| 2022-05-10 | 2022-05-05 | 0.368 | 21,851,974 | +99,211 | 1.17% | 8,048,250 |
| 2022-05-05 | 2022-05-03 | 0.333 | 21,752,763 | +17,105 | 1.17% | 7,248,690 |
| 2022-05-04 | 2022-04-29 | 0.327 | 21,735,658 | +25,658 | 1.17% | 7,115,920 |
| 2022-04-29 | 2022-04-27 | 0.304 | 21,710,000 | -8,553 | 1.17% | 6,599,840 |
| 2022-04-28 | 2022-04-26 | 0.316 | 21,718,553 | +80,395 | 1.17% | 6,856,380 |
| 2022-04-27 | 2022-04-25 | 0.316 | 21,638,158 | -42,763 | 1.16% | 6,831,000 |
| 2022-04-26 | 2022-04-22 | 0.333 | 21,680,921 | -68,421 | 1.16% | 7,224,750 |
| 2022-04-25 | 2022-04-21 | 0.327 | 21,749,342 | -3,421 | 1.17% | 7,120,400 |
| 2022-04-21 | 2022-04-19 | 0.327 | 21,752,763 | +94,079 | 1.17% | 7,121,520 |
| 2022-04-20 | 2022-04-14 | 0.345 | 21,658,684 | -15,395 | 1.16% | 7,470,580 |
| 2022-04-19 | 2022-04-13 | 0.316 | 21,674,079 | +195,000 | 1.16% | 6,842,340 |
| 2022-04-14 | 2022-04-12 | 0.322 | 21,479,079 | +6,842 | 1.15% | 6,906,350 |
| 2022-04-13 | 2022-04-11 | 0.322 | 21,472,237 | -128,289 | 1.15% | 6,904,150 |
| 2022-04-12 | 2022-04-08 | 0.333 | 21,600,526 | +51,315 | 1.16% | 7,197,960 |
| 2022-04-08 | 2022-04-06 | 0.357 | 21,549,211 | +17,106 | 1.16% | 7,684,780 |
| 2022-04-07 | 2022-04-04 | 0.351 | 21,532,105 | +17,105 | 1.16% | 7,552,800 |
| 2022-04-04 | 2022-03-31 | 0.351 | 21,515,000 | -68,421 | 1.15% | 7,546,800 |
| 2022-03-30 | 2022-03-28 | 0.374 | 21,583,421 | +75,263 | 1.16% | 8,075,520 |
| 2022-03-29 | 2022-03-25 | 0.368 | 21,508,158 | -8,553 | 1.15% | 7,921,620 |
| 2022-03-28 | 2022-03-24 | 0.386 | 21,516,711 | -32,500 | 1.16% | 8,302,140 |
| 2022-03-25 | 2022-03-23 | 0.351 | 21,549,211 | +119,737 | 1.16% | 7,558,800 |
| 2022-03-23 | 2022-03-21 | 0.310 | 21,429,474 | +59,869 | 1.15% | 6,639,840 |
| 2022-03-22 | 2022-03-18 | 0.310 | 21,369,605 | +22,237 | 1.15% | 6,621,290 |
| 2022-03-21 | 2022-03-17 | 0.304 | 21,347,368 | +39,342 | 1.15% | 6,489,600 |
| 2022-03-18 | 2022-03-16 | 0.289 | 21,308,026 | +76,973 | 1.14% | 6,153,758 |
| 2022-03-17 | 2022-03-15 | 0.298 | 21,231,053 | +25,658 | 1.14% | 6,330,120 |
| 2022-03-16 | 2022-03-14 | 0.333 | 21,205,395 | -123,158 | 1.14% | 7,066,290 |
| 2022-03-15 | 2022-03-11 | 0.345 | 21,328,553 | +106,053 | 1.14% | 7,356,710 |
| 2022-03-14 | 2022-03-10 | 0.351 | 21,222,500 | +87,237 | 1.14% | 7,444,200 |
| 2022-03-11 | 2022-03-09 | 0.351 | 21,135,263 | +265,131 | 1.13% | 7,413,600 |
| 2022-03-10 | 2022-03-08 | 0.380 | 20,870,132 | -35,921 | 1.12% | 7,930,650 |
| 2022-03-09 | 2022-03-07 | 0.392 | 20,906,053 | +82,106 | 1.12% | 8,188,740 |
| 2022-03-08 | 2022-03-04 | 0.468 | 20,823,947 | -42,764 | 1.12% | 9,739,200 |
| 2022-03-07 | 2022-03-03 | 0.479 | 20,866,711 | +17,106 | 1.12% | 10,003,180 |
| 2022-03-04 | 2022-03-02 | 0.520 | 20,849,605 | -37,632 | 1.12% | 10,848,210 |
| 2022-03-03 | 2022-03-01 | 0.514 | 20,887,237 | +83,816 | 1.12% | 10,745,680 |
| 2022-03-02 | 2022-02-28 | 0.503 | 20,803,421 | +147,105 | 1.12% | 10,459,320 |
| 2022-03-01 | 2022-02-25 | 0.509 | 20,656,316 | +34,211 | 1.11% | 10,506,120 |
| 2022-02-28 | 2022-02-24 | 0.532 | 20,622,105 | +61,579 | 1.11% | 10,970,960 |
| 2022-02-24 | 2022-02-22 | 0.573 | 20,560,526 | +222,368 | 1.10% | 11,779,600 |
| 2022-02-23 | 2022-02-21 | 0.585 | 20,338,158 | +85,526 | 1.09% | 11,890,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 20,252,632 | +3,421 | 1.09% | 12,550,400 |
| 2022-02-21 | 2022-02-17 | 0.643 | 20,249,211 | +232,632 | 1.09% | 13,021,800 |
| 2022-02-18 | 2022-02-16 | 0.620 | 20,016,579 | -8,553 | 1.07% | 12,404,120 |
| 2022-02-15 | 2022-02-11 | 0.608 | 20,025,132 | -10,263 | 1.07% | 12,175,280 |
| 2022-02-11 | 2022-02-09 | 0.620 | 20,035,395 | +8,553 | 1.08% | 12,415,780 |
| 2022-02-10 | 2022-02-08 | 0.608 | 20,026,842 | -25,658 | 1.08% | 12,176,320 |
| 2022-02-09 | 2022-02-07 | 0.631 | 20,052,500 | +18,816 | 1.08% | 12,660,840 |
| 2022-02-08 | 2022-02-04 | 0.690 | 20,033,684 | +51,316 | 1.08% | 13,820,160 |
| 2022-02-07 | 2022-01-31 | 0.608 | 19,982,368 | -3,421 | 1.07% | 12,149,280 |
| 2022-02-04 | 2022-01-27 | 0.620 | 19,985,789 | -22,237 | 1.07% | 12,385,040 |
| 2022-01-28 | 2022-01-26 | 0.620 | 20,008,026 | -59,869 | 1.07% | 12,398,820 |
| 2022-01-26 | 2022-01-24 | 0.643 | 20,067,895 | -34,210 | 1.08% | 12,905,200 |
| 2022-01-25 | 2022-01-21 | 0.655 | 20,102,105 | +17,105 | 1.08% | 13,162,240 |
| 2022-01-24 | 2022-01-20 | 0.655 | 20,085,000 | -34,211 | 1.08% | 13,151,040 |
| 2022-01-20 | 2022-01-18 | 0.690 | 20,119,211 | -25,657 | 1.08% | 13,879,160 |
| 2022-01-18 | 2022-01-14 | 0.713 | 20,144,868 | -10,264 | 1.08% | 14,367,940 |
| 2022-01-17 | 2022-01-13 | 0.713 | 20,155,132 | +90,658 | 1.08% | 14,375,260 |
| 2022-01-14 | 2022-01-12 | 0.725 | 20,064,474 | +42,763 | 1.08% | 14,545,200 |
| 2022-01-12 | 2022-01-10 | 0.748 | 20,021,711 | -25,657 | 1.07% | 14,982,400 |
| 2022-01-11 | 2022-01-07 | 0.748 | 20,047,368 | -73,553 | 1.08% | 15,001,600 |
| 2022-01-10 | 2022-01-06 | 0.748 | 20,120,921 | -6,842 | 1.08% | 15,056,640 |
| 2022-01-07 | 2022-01-05 | 0.748 | 20,127,763 | -232,632 | 1.08% | 15,061,760 |
| 2022-01-06 | 2022-01-04 | 0.748 | 20,360,395 | +63,290 | 1.09% | 15,235,840 |
| 2022-01-05 | 2022-01-03 | 0.795 | 20,297,105 | -13,684 | 1.09% | 16,137,760 |
| 2022-01-04 | 2021-12-31 | 0.807 | 20,310,789 | -35,922 | 1.09% | 16,386,120 |
| 2022-01-03 | 2021-12-29 | 0.772 | 20,346,711 | +554,211 | 1.09% | 15,701,400 |
| 2021-12-30 | 2021-12-28 | 0.830 | 19,792,500 | -432,763 | 1.06% | 16,430,820 |
| 2021-12-29 | 2021-12-24 | 0.935 | 20,225,263 | -95,790 | 1.09% | 18,918,400 |
| 2021-12-28 | 2021-12-22 | 0.959 | 20,321,053 | -13,684 | 1.09% | 19,483,200 |
| 2021-12-23 | 2021-12-21 | 1.052 | 20,334,737 | +213,816 | 1.09% | 21,398,400 |
| 2021-12-22 | 2021-12-20 | 0.982 | 20,120,921 | +307,895 | 1.08% | 19,761,840 |
| 2021-11-30 | 2021-11-26 | 1.719 | 19,813,026 | +256,579 | 1.06% | 34,054,019 |
| 2021-11-29 | 2021-11-25 | 1.754 | 19,556,447 | +8,552 | 1.05% | 34,298,999 |
| 2021-11-26 | 2021-11-24 | 1.567 | 19,547,895 | +306,184 | 1.05% | 30,627,040 |
| 2021-11-25 | 2021-11-23 | 1.555 | 19,241,711 | +128,290 | 1.03% | 29,922,341 |
| 2021-11-22 | 2021-11-18 | 1.426 | 19,113,421 | +3,421 | 1.03% | 27,264,560 |
| 2021-11-19 | 2021-11-17 | 1.473 | 19,110,000 | -85,526 | 1.03% | 28,153,440 |
| 2021-11-18 | 2021-11-16 | 1.438 | 19,195,526 | +42,763 | 1.03% | 27,606,120 |
| 2021-11-17 | 2021-11-15 | 1.426 | 19,152,763 | -135,132 | 1.03% | 27,320,680 |
| 2021-11-15 | 2021-11-11 | 1.485 | 19,287,895 | -1,710 | 1.04% | 28,641,040 |
| 2021-11-12 | 2021-11-10 | 1.403 | 19,289,605 | +11,973 | 1.04% | 27,064,800 |
| 2021-11-11 | 2021-11-09 | 1.391 | 19,277,632 | +133,421 | 1.03% | 26,822,601 |
| 2021-11-10 | 2021-11-08 | 1.415 | 19,144,211 | -51,315 | 1.03% | 27,084,641 |
| 2021-11-09 | 2021-11-05 | 1.462 | 19,195,526 | +5,131 | 1.03% | 28,055,000 |
| 2021-11-08 | 2021-11-04 | 1.497 | 19,190,395 | -25,658 | 1.03% | 28,720,640 |
| 2021-11-05 | 2021-11-03 | 1.497 | 19,216,053 | +13,685 | 1.03% | 28,759,041 |
| 2021-11-04 | 2021-11-02 | 1.508 | 19,202,368 | +18,815 | 1.03% | 28,963,079 |
| 2021-11-03 | 2021-11-01 | 1.543 | 19,183,553 | +34,211 | 1.03% | 29,607,601 |
| 2021-11-02 | 2021-10-29 | 1.567 | 19,149,342 | +44,474 | 1.03% | 30,002,600 |
| 2021-11-01 | 2021-10-28 | 1.567 | 19,104,868 | +384,868 | 1.03% | 29,932,919 |
| 2021-10-29 | 2021-10-27 | 1.590 | 18,720,000 | +126,579 | 1.00% | 29,767,680 |
| 2021-10-28 | 2021-10-26 | 1.684 | 18,593,421 | +85,526 | 1.00% | 31,305,600 |
| 2021-10-26 | 2021-10-22 | 1.801 | 18,507,895 | -94,079 | 0.99% | 33,325,600 |
| 2021-10-22 | 2021-10-20 | 1.812 | 18,601,974 | +6,842 | 1.00% | 33,712,501 |
| 2021-10-21 | 2021-10-19 | 1.836 | 18,595,132 | -78,684 | 1.00% | 34,134,941 |
| 2021-10-20 | 2021-10-18 | 1.730 | 18,673,816 | -97,500 | 1.00% | 32,314,320 |
| 2021-10-19 | 2021-10-15 | 1.672 | 18,771,316 | -3,421 | 1.01% | 31,385,640 |
| 2021-10-12 | 2021-10-08 | 1.730 | 18,774,737 | -106,052 | 1.01% | 32,488,960 |
| 2021-10-11 | 2021-10-07 | 1.766 | 18,880,789 | -17,106 | 1.01% | 33,334,759 |
| 2021-10-08 | 2021-10-06 | 1.754 | 18,897,895 | +11,974 | 1.01% | 33,144,000 |
| 2021-10-07 | 2021-10-05 | 1.754 | 18,885,921 | +37,632 | 1.01% | 33,123,000 |
| 2021-10-06 | 2021-10-04 | 1.707 | 18,848,289 | -17,106 | 1.01% | 32,175,479 |
| 2021-10-05 | 2021-09-30 | 1.730 | 18,865,395 | -102,631 | 1.01% | 32,645,840 |
| 2021-10-04 | 2021-09-29 | 1.754 | 18,968,026 | -18,816 | 1.02% | 33,266,999 |
| 2021-09-30 | 2021-09-28 | 2.022 | 18,986,842 | -53,026 | 1.02% | 38,388,386 |
| 2021-09-29 | 2021-09-27 | 1.933 | 19,039,868 | +1,666,459 | 1.02% | 36,800,821 |
| 2021-09-28 | 2021-09-24 | 1.984 | 17,373,409 | -213,904 | 1.01% | 34,463,520 |
| 2021-09-27 | 2021-09-23 | 1.958 | 17,587,313 | +42,466 | 1.03% | 34,440,560 |
| 2021-09-24 | 2021-09-21 | 1.895 | 17,544,847 | -33,029 | 1.02% | 33,241,900 |
| 2021-09-23 | 2021-09-20 | 1.895 | 17,577,876 | -42,466 | 1.03% | 33,304,480 |
| 2021-09-21 | 2021-09-17 | 1.933 | 17,620,342 | +292,545 | 1.03% | 34,057,119 |
| 2021-09-20 | 2021-09-16 | 1.958 | 17,327,797 | +1,262,977 | 1.01% | 33,932,360 |
| 2021-09-17 | 2021-09-15 | 1.984 | 16,064,820 | +94,369 | 0.94% | 31,867,680 |
| 2021-09-16 | 2021-09-14 | 1.971 | 15,970,451 | +14,156 | 0.93% | 31,477,401 |
| 2021-09-15 | 2021-09-13 | 2.009 | 15,956,295 | -338,157 | 0.93% | 32,058,200 |
| 2021-09-14 | 2021-09-10 | 2.060 | 16,294,452 | +58,194 | 0.95% | 33,566,400 |
| 2021-09-13 | 2021-09-09 | 2.022 | 16,236,258 | +51,903 | 0.95% | 32,827,141 |
| 2021-09-09 | 2021-09-07 | 2.085 | 16,184,355 | +53,476 | 0.94% | 33,751,201 |
| 2021-09-08 | 2021-09-06 | 2.149 | 16,130,879 | +226,487 | 0.94% | 34,665,281 |
| 2021-09-07 | 2021-09-03 | 2.060 | 15,904,392 | +22,020 | 0.93% | 32,762,880 |
| 2021-09-06 | 2021-09-02 | 2.162 | 15,882,372 | -124,253 | 0.93% | 34,333,199 |
| 2021-09-03 | 2021-09-01 | 2.098 | 16,006,625 | +88,078 | 0.93% | 33,584,099 |
| 2021-09-02 | 2021-08-31 | 1.984 | 15,918,547 | -113,244 | 0.93% | 31,577,519 |
| 2021-09-01 | 2021-08-30 | 1.920 | 16,031,791 | +7,864 | 0.94% | 30,782,861 |
| 2021-08-31 | 2021-08-27 | 1.920 | 16,023,927 | -7,864 | 0.94% | 30,767,761 |
| 2021-08-30 | 2021-08-26 | 1.933 | 16,031,791 | -180,874 | 0.94% | 30,986,721 |
| 2021-08-27 | 2021-08-25 | 2.009 | 16,212,665 | +11,009 | 0.95% | 32,573,279 |
| 2021-08-26 | 2021-08-24 | 1.907 | 16,201,656 | +154,137 | 0.95% | 30,903,001 |
| 2021-08-25 | 2021-08-23 | 1.869 | 16,047,519 | +7,864 | 0.94% | 29,996,820 |
| 2021-08-24 | 2021-08-20 | 1.907 | 16,039,655 | +37,748 | 0.94% | 30,594,000 |
| 2021-08-23 | 2021-08-19 | 1.946 | 16,001,907 | -15,728 | 0.93% | 31,132,440 |
| 2021-08-20 | 2021-08-18 | 2.022 | 16,017,635 | +152,564 | 0.94% | 32,385,120 |
| 2021-08-18 | 2021-08-16 | 2.060 | 15,865,071 | +47,184 | 0.93% | 32,681,879 |
| 2021-08-17 | 2021-08-13 | 2.149 | 15,817,887 | +86,506 | 0.92% | 33,992,661 |
| 2021-08-16 | 2021-08-12 | 2.136 | 15,731,381 | +259,516 | 0.92% | 33,606,719 |
| 2021-08-13 | 2021-08-11 | 2.149 | 15,471,865 | -12,583 | 0.90% | 33,249,059 |
| 2021-08-12 | 2021-08-10 | 2.174 | 15,484,448 | -78,641 | 0.90% | 33,669,900 |
| 2021-08-11 | 2021-08-09 | 2.162 | 15,563,089 | +39,320 | 0.91% | 33,643,000 |
| 2021-08-10 | 2021-08-06 | 2.187 | 15,523,769 | -31,456 | 0.91% | 33,952,801 |
| 2021-08-09 | 2021-08-05 | 2.124 | 15,555,225 | +185,593 | 0.91% | 33,032,600 |
| 2021-08-06 | 2021-08-04 | 2.289 | 15,369,632 | +14,156 | 0.90% | 35,179,200 |
| 2021-08-05 | 2021-08-03 | 2.263 | 15,355,476 | +4,718 | 0.90% | 34,756,279 |
| 2021-08-04 | 2021-08-02 | 2.111 | 15,350,758 | +149,418 | 0.90% | 32,403,200 |
| 2021-08-03 | 2021-07-30 | 2.136 | 15,201,340 | -31,456 | 0.89% | 32,474,400 |
| 2021-08-02 | 2021-07-29 | 2.162 | 15,232,796 | +305,128 | 0.89% | 32,928,999 |
| 2021-07-30 | 2021-07-28 | 2.035 | 14,927,668 | -39,321 | 0.87% | 30,371,199 |
| 2021-07-29 | 2021-07-27 | 1.933 | 14,966,989 | +206,040 | 0.87% | 28,928,640 |
| 2021-07-28 | 2021-07-26 | 1.958 | 14,760,949 | +229,632 | 0.86% | 28,905,800 |
| 2021-07-27 | 2021-07-23 | 2.365 | 14,531,317 | +47,185 | 0.85% | 34,369,080 |
| 2021-07-26 | 2021-07-22 | 2.505 | 14,484,132 | +20,446 | 0.85% | 36,283,459 |
| 2021-07-23 | 2021-07-21 | 2.352 | 14,463,686 | +29,884 | 0.84% | 34,025,201 |
| 2021-07-22 | 2021-07-20 | 2.314 | 14,433,802 | +36,175 | 0.84% | 33,404,280 |
| 2021-07-21 | 2021-07-19 | 2.391 | 14,397,627 | +59,767 | 0.84% | 34,419,040 |
| 2021-07-19 | 2021-07-15 | 2.505 | 14,337,860 | +77,069 | 0.84% | 35,917,041 |
| 2021-07-16 | 2021-07-14 | 2.543 | 14,260,791 | +9,437 | 0.83% | 36,267,999 |
| 2021-07-15 | 2021-07-13 | 2.594 | 14,251,354 | -66,059 | 0.83% | 36,968,879 |
| 2021-07-14 | 2021-07-12 | 2.505 | 14,317,413 | +14,155 | 0.84% | 35,865,820 |
| 2021-07-13 | 2021-07-09 | 2.543 | 14,303,258 | -114,816 | 0.84% | 36,376,001 |
| 2021-07-12 | 2021-07-08 | 2.454 | 14,418,074 | +850,898 | 0.84% | 35,384,621 |
| 2021-07-09 | 2021-07-07 | 2.594 | 13,567,176 | +124,253 | 0.79% | 35,194,080 |
| 2021-07-08 | 2021-07-06 | 2.594 | 13,442,923 | -25,165 | 0.78% | 34,871,760 |
| 2021-07-07 | 2021-07-05 | 2.505 | 13,468,088 | +276,817 | 0.79% | 33,738,219 |
| 2021-07-06 | 2021-07-02 | 2.645 | 13,191,271 | +95,942 | 0.77% | 34,889,919 |
| 2021-07-05 | 2021-06-30 | 2.696 | 13,095,329 | +39,321 | 0.76% | 35,302,240 |
| 2021-07-02 | 2021-06-29 | 2.747 | 13,056,008 | -86,506 | 0.76% | 35,860,319 |
| 2021-06-30 | 2021-06-28 | 2.759 | 13,142,514 | +39,321 | 0.77% | 36,265,041 |
| 2021-06-29 | 2021-06-25 | 2.772 | 13,103,193 | +51,903 | 0.76% | 36,323,160 |
| 2021-06-28 | 2021-06-24 | 2.747 | 13,051,290 | -33,029 | 0.76% | 35,847,360 |
| 2021-06-25 | 2021-06-23 | 2.709 | 13,084,319 | +39,320 | 0.76% | 35,438,939 |
| 2021-06-24 | 2021-06-22 | 2.696 | 13,044,999 | -50,330 | 0.76% | 35,166,561 |
| 2021-06-23 | 2021-06-21 | 2.658 | 13,095,329 | +402,643 | 0.76% | 34,802,680 |
| 2021-06-22 | 2021-06-18 | 2.594 | 12,692,686 | +202,894 | 0.74% | 32,925,599 |
| 2021-06-21 | 2021-06-17 | 2.658 | 12,489,792 | +357,031 | 0.73% | 33,193,380 |
| 2021-06-18 | 2021-06-16 | 2.874 | 12,132,761 | +89,651 | 0.71% | 34,867,280 |
| 2021-06-17 | 2021-06-15 | 2.988 | 12,043,110 | -22,020 | 0.70% | 35,987,900 |
| 2021-06-16 | 2021-06-11 | 2.963 | 12,065,130 | +190,312 | 0.70% | 35,746,861 |
| 2021-06-15 | 2021-06-10 | 2.899 | 11,874,818 | +119,535 | 0.69% | 34,428,000 |
| 2021-06-11 | 2021-06-09 | 2.861 | 11,755,283 | +106,952 | 0.69% | 33,632,999 |
| 2021-06-10 | 2021-06-08 | 2.950 | 11,648,331 | -17,301 | 0.68% | 34,363,839 |
| 2021-06-09 | 2021-06-07 | 2.988 | 11,665,632 | +248,506 | 0.68% | 34,859,899 |
| 2021-06-08 | 2021-06-04 | 2.976 | 11,417,126 | +625,983 | 0.67% | 33,972,119 |
| 2021-06-07 | 2021-06-03 | 3.090 | 10,791,143 | +276,817 | 0.63% | 33,344,462 |
| 2021-06-04 | 2021-06-02 | 3.128 | 10,514,326 | -59,767 | 0.61% | 32,890,201 |
| 2021-06-03 | 2021-06-01 | 3.154 | 10,574,093 | +522,178 | 0.62% | 33,346,080 |
| 2021-06-02 | 2021-05-31 | 3.217 | 10,051,915 | +66,058 | 0.59% | 32,338,459 |
| 2021-06-01 | 2021-05-28 | 3.141 | 9,985,857 | +50,331 | 0.58% | 31,364,061 |
| 2021-05-31 | 2021-05-27 | 3.411 | 9,935,526 | +240,642 | 0.58% | 33,891,205 |
| 2021-05-28 | 2021-05-26 | 3.411 | 9,694,884 | +478,186 | 0.57% | 33,070,348 |
| 2021-05-27 | 2021-05-25 | 3.306 | 9,216,698 | +80,795 | 0.56% | 30,471,841 |
| 2021-05-26 | 2021-05-24 | 3.267 | 9,135,903 | +62,502 | 0.55% | 29,845,140 |
| 2021-05-25 | 2021-05-21 | 3.306 | 9,073,401 | +88,416 | 0.55% | 29,998,079 |
| 2021-05-24 | 2021-05-20 | 3.306 | 8,984,985 | +96,040 | 0.54% | 29,705,762 |
| 2021-05-21 | 2021-05-18 | 3.241 | 8,888,945 | +248,481 | 0.54% | 28,805,138 |
| 2021-05-20 | 2021-05-17 | 3.201 | 8,640,464 | +451,231 | 0.52% | 27,659,841 |
| 2021-05-18 | 2021-05-14 | 3.542 | 8,189,233 | +160,065 | 0.49% | 29,008,802 |
| 2021-05-17 | 2021-05-13 | 3.490 | 8,029,168 | +68,600 | 0.48% | 28,020,442 |
| 2021-05-14 | 2021-05-12 | 3.674 | 7,960,568 | +486,293 | 0.48% | 29,243,199 |
| 2021-05-13 | 2021-05-11 | 3.831 | 7,474,275 | +594,527 | 0.45% | 28,633,519 |
| 2021-05-12 | 2021-05-10 | 4.684 | 6,879,748 | +64,026 | 0.41% | 32,222,820 |
| 2021-05-11 | 2021-05-07 | 5.051 | 6,815,722 | -7,622 | 0.41% | 34,426,700 |
| 2021-05-10 | 2021-05-06 | 5.156 | 6,823,344 | -18,293 | 0.41% | 35,181,359 |
| 2021-05-07 | 2021-05-05 | 5.222 | 6,841,637 | -6,098 | 0.41% | 35,724,478 |
| 2021-05-06 | 2021-05-04 | 5.051 | 6,847,735 | +47,257 | 0.41% | 34,588,400 |
| 2021-05-05 | 2021-05-03 | 4.907 | 6,800,478 | -13,720 | 0.41% | 33,368,281 |
| 2021-05-04 | 2021-04-30 | 5.156 | 6,814,198 | +25,916 | 0.41% | 35,134,202 |
| 2021-05-03 | 2021-04-29 | 5.156 | 6,788,282 | +19,817 | 0.41% | 35,000,578 |
| 2021-04-30 | 2021-04-28 | 5.484 | 6,768,465 | +47,258 | 0.41% | 37,118,401 |
| 2021-04-29 | 2021-04-27 | 5.602 | 6,721,207 | -64,026 | 0.40% | 37,652,857 |
| 2021-04-28 | 2021-04-26 | 5.497 | 6,785,233 | -108,235 | 0.41% | 37,299,377 |
| 2021-04-27 | 2021-04-23 | 5.418 | 6,893,468 | -48,782 | 0.42% | 37,351,720 |
| 2021-04-26 | 2021-04-22 | 5.445 | 6,942,250 | +12,196 | 0.42% | 37,798,202 |
| 2021-04-23 | 2021-04-21 | 5.445 | 6,930,054 | +67,075 | 0.42% | 37,731,799 |
| 2021-04-22 | 2021-04-20 | 5.432 | 6,862,979 | -24,391 | 0.41% | 37,276,558 |
| 2021-04-21 | 2021-04-19 | 5.248 | 6,887,370 | +67,075 | 0.41% | 36,143,999 |
| 2021-04-20 | 2021-04-16 | 5.077 | 6,820,295 | +3,049 | 0.41% | 34,628,758 |
| 2021-04-19 | 2021-04-15 | 5.117 | 6,817,246 | +15,244 | 0.41% | 34,881,598 |
| 2021-04-16 | 2021-04-14 | 5.195 | 6,802,002 | -53,355 | 0.41% | 35,339,039 |
| 2021-04-15 | 2021-04-13 | 5.104 | 6,855,357 | -53,355 | 0.41% | 34,986,659 |
| 2021-04-14 | 2021-04-12 | 5.077 | 6,908,712 | -13,720 | 0.42% | 35,077,679 |
| 2021-04-13 | 2021-04-09 | 5.090 | 6,922,432 | -28,964 | 0.42% | 35,238,160 |
| 2021-04-12 | 2021-04-08 | 4.959 | 6,951,396 | -24,391 | 0.42% | 34,473,599 |
| 2021-04-09 | 2021-04-07 | 4.841 | 6,975,787 | -32,013 | 0.42% | 33,770,880 |
| 2021-04-08 | 2021-04-01 | 4.644 | 7,007,800 | +56,404 | 0.42% | 32,546,760 |
| 2021-04-07 | 2021-03-31 | 4.539 | 6,951,396 | +15,244 | 0.42% | 31,555,199 |
| 2021-04-01 | 2021-03-30 | 4.657 | 6,936,152 | +3,049 | 0.42% | 32,305,000 |
| 2021-03-31 | 2021-03-29 | 4.657 | 6,933,103 | -1,525 | 0.42% | 32,290,800 |
| 2021-03-30 | 2021-03-26 | 4.697 | 6,934,628 | +10,671 | 0.42% | 32,570,842 |
| 2021-03-29 | 2021-03-25 | 4.592 | 6,923,957 | +4,574 | 0.42% | 31,794,002 |
| 2021-03-26 | 2021-03-24 | 4.631 | 6,919,383 | -62,502 | 0.42% | 32,045,339 |
| 2021-03-25 | 2021-03-23 | 4.802 | 6,981,885 | +1,525 | 0.42% | 33,525,601 |
| 2021-03-24 | 2021-03-22 | 4.867 | 6,980,360 | +4,573 | 0.42% | 33,976,178 |
| 2021-03-22 | 2021-03-18 | 4.985 | 6,975,787 | -16,769 | 0.42% | 34,777,600 |
| 2021-03-19 | 2021-03-17 | 4.985 | 6,992,556 | +18,293 | 0.42% | 34,861,201 |
| 2021-03-18 | 2021-03-16 | 4.959 | 6,974,263 | -15,244 | 0.42% | 34,587,002 |
| 2021-03-17 | 2021-03-15 | 4.841 | 6,989,507 | +16,769 | 0.42% | 33,837,300 |
| 2021-03-16 | 2021-03-12 | 4.907 | 6,972,738 | +94,514 | 0.42% | 34,213,519 |
| 2021-03-12 | 2021-03-10 | 4.671 | 6,878,224 | -85,368 | 0.41% | 32,125,442 |
| 2021-03-11 | 2021-03-09 | 4.553 | 6,963,592 | +16,769 | 0.42% | 31,701,922 |
| 2021-03-10 | 2021-03-08 | 4.618 | 6,946,823 | +9,147 | 0.42% | 32,081,280 |
| 2021-03-09 | 2021-03-05 | 4.671 | 6,937,676 | -67,075 | 0.42% | 32,403,118 |
| 2021-03-08 | 2021-03-04 | 4.631 | 7,004,751 | +28,964 | 0.42% | 32,440,699 |
| 2021-03-05 | 2021-03-03 | 4.907 | 6,975,787 | -1,525 | 0.42% | 34,228,480 |
| 2021-03-04 | 2021-03-02 | 4.894 | 6,977,312 | -4,573 | 0.42% | 34,144,422 |
| 2021-03-03 | 2021-03-01 | 4.920 | 6,981,885 | +1,525 | 0.42% | 34,350,001 |
| 2021-03-02 | 2021-02-26 | 4.920 | 6,980,360 | -202,749 | 0.42% | 34,342,498 |
| 2021-03-01 | 2021-02-25 | 5.222 | 7,183,109 | -35,062 | 0.43% | 37,507,518 |
| 2021-02-26 | 2021-02-24 | 5.077 | 7,218,171 | -12,196 | 0.43% | 36,648,898 |
| 2021-02-25 | 2021-02-23 | 5.222 | 7,230,367 | -74,697 | 0.44% | 37,754,281 |
| 2021-02-24 | 2021-02-22 | 5.104 | 7,305,064 | -19,817 | 0.44% | 37,281,761 |
| 2021-02-22 | 2021-02-18 | 5.104 | 7,324,881 | -19,818 | 0.44% | 37,382,898 |
| 2021-02-19 | 2021-02-17 | 5.051 | 7,344,699 | -167,687 | 0.44% | 37,098,600 |
| 2021-02-18 | 2021-02-16 | 5.012 | 7,512,386 | +27,440 | 0.45% | 37,649,920 |
| 2021-02-17 | 2021-02-11 | 4.999 | 7,484,946 | +7,622 | 0.45% | 37,414,198 |
| 2021-02-16 | 2021-02-09 | 5.025 | 7,477,324 | +7,622 | 0.45% | 37,572,299 |
| 2021-02-10 | 2021-02-08 | 5.012 | 7,469,702 | -24,391 | 0.45% | 37,436,000 |
| 2021-02-09 | 2021-02-05 | 5.012 | 7,494,093 | +28,964 | 0.45% | 37,558,240 |
| 2021-02-08 | 2021-02-04 | 5.064 | 7,465,129 | +35,062 | 0.45% | 37,804,841 |
| 2021-02-05 | 2021-02-03 | 5.209 | 7,430,067 | -15,244 | 0.45% | 38,699,560 |
| 2021-02-04 | 2021-02-02 | 5.182 | 7,445,311 | -50,306 | 0.45% | 38,583,599 |
| 2021-02-03 | 2021-02-01 | 4.999 | 7,495,617 | -19,818 | 0.45% | 37,467,538 |
| 2021-02-02 | 2021-01-29 | 4.894 | 7,515,435 | -21,342 | 0.45% | 36,777,800 |
| 2021-02-01 | 2021-01-28 | 4.999 | 7,536,777 | +64,026 | 0.45% | 37,673,280 |
| 2021-01-29 | 2021-01-27 | 5.340 | 7,472,751 | -13,720 | 0.45% | 39,902,280 |
| 2021-01-28 | 2021-01-26 | 5.405 | 7,486,471 | -13,720 | 0.45% | 40,466,641 |
| 2021-01-27 | 2021-01-25 | 5.458 | 7,500,191 | +3,049 | 0.45% | 40,934,402 |
| 2021-01-26 | 2021-01-22 | 5.484 | 7,497,142 | +15,244 | 0.45% | 41,114,481 |
| 2021-01-25 | 2021-01-21 | 5.628 | 7,481,898 | -115,856 | 0.45% | 42,110,643 |
| 2021-01-22 | 2021-01-20 | 5.773 | 7,597,754 | +25,915 | 0.46% | 43,859,199 |
| 2021-01-21 | 2021-01-19 | 5.782 | 7,571,839 | -286,592 | 0.46% | 43,779,330 |
| 2021-01-20 | 2021-01-18 | 5.595 | 7,858,431 | +110,498 | 0.47% | 43,970,676 |
| 2021-01-19 | 2021-01-15 | 5.422 | 7,747,933 | -1,501 | 0.47% | 42,010,541 |
| 2021-01-18 | 2021-01-14 | 5.649 | 7,749,434 | -82,569 | 0.47% | 43,773,759 |
| 2021-01-15 | 2021-01-13 | 5.542 | 7,832,003 | -54,045 | 0.48% | 43,405,442 |
| 2021-01-14 | 2021-01-12 | 5.582 | 7,886,048 | +15,013 | 0.48% | 44,020,143 |
| 2021-01-13 | 2021-01-11 | 5.462 | 7,871,035 | -15,013 | 0.48% | 42,992,600 |
| 2021-01-12 | 2021-01-08 | 5.502 | 7,886,048 | -102,084 | 0.48% | 43,389,783 |
| 2021-01-11 | 2021-01-07 | 5.356 | 7,988,132 | -330,275 | 0.49% | 42,780,838 |
| 2021-01-08 | 2021-01-06 | 5.529 | 8,318,407 | -303,251 | 0.51% | 45,990,303 |
| 2021-01-07 | 2021-01-05 | 5.102 | 8,621,658 | +25,521 | 0.53% | 43,991,379 |
| 2021-01-06 | 2021-01-04 | 5.196 | 8,596,137 | -91,576 | 0.53% | 44,662,800 |
| 2021-01-05 | 2020-12-31 | 5.036 | 8,687,713 | -15,013 | 0.53% | 43,749,719 |
| 2021-01-04 | 2020-12-29 | 5.049 | 8,702,726 | -60,049 | 0.53% | 43,941,262 |
| 2020-12-30 | 2020-12-28 | 4.823 | 8,762,775 | +12,010 | 0.54% | 42,259,878 |
| 2020-12-29 | 2020-12-24 | 5.089 | 8,750,765 | -55,547 | 0.54% | 44,533,558 |
| 2020-12-28 | 2020-12-22 | 5.022 | 8,806,312 | -183,152 | 0.54% | 44,229,642 |
| 2020-12-23 | 2020-12-21 | 5.209 | 8,989,464 | +84,070 | 0.55% | 46,826,162 |
| 2020-12-22 | 2020-12-18 | 5.196 | 8,905,394 | -24,020 | 0.54% | 46,269,601 |
| 2020-12-21 | 2020-12-17 | 5.236 | 8,929,414 | -24,020 | 0.55% | 46,751,281 |
| 2020-12-18 | 2020-12-16 | 5.236 | 8,953,434 | -13,511 | 0.55% | 46,877,041 |
| 2020-12-17 | 2020-12-15 | 5.249 | 8,966,945 | -18,015 | 0.55% | 47,067,240 |
| 2020-12-16 | 2020-12-14 | 5.369 | 8,984,960 | -70,559 | 0.55% | 48,239,100 |
| 2020-12-15 | 2020-12-11 | 5.249 | 9,055,519 | +31,527 | 0.55% | 47,532,163 |
| 2020-12-14 | 2020-12-10 | 5.249 | 9,023,992 | -13,512 | 0.55% | 47,366,678 |
| 2020-12-11 | 2020-12-09 | 5.209 | 9,037,504 | -129,107 | 0.55% | 47,076,402 |
| 2020-12-10 | 2020-12-08 | 5.276 | 9,166,611 | -30,025 | 0.56% | 48,359,521 |
| 2020-12-09 | 2020-12-07 | 5.276 | 9,196,636 | +124,604 | 0.56% | 48,517,922 |
| 2020-12-08 | 2020-12-04 | 5.209 | 9,072,032 | +112,593 | 0.56% | 47,256,259 |
| 2020-12-07 | 2020-12-03 | 4.916 | 8,959,439 | -51,042 | 0.55% | 44,043,841 |
| 2020-12-04 | 2020-12-02 | 4.929 | 9,010,481 | +168,139 | 0.55% | 44,414,799 |
| 2020-12-03 | 2020-12-01 | 5.009 | 8,842,342 | +1,502 | 0.54% | 44,292,802 |
| 2020-12-02 | 2020-11-30 | 4.996 | 8,840,840 | +160,633 | 0.54% | 44,167,499 |
| 2020-12-01 | 2020-11-27 | 5.062 | 8,680,207 | +102,085 | 0.53% | 43,943,201 |
| 2020-11-30 | 2020-11-26 | 4.943 | 8,578,122 | +73,561 | 0.52% | 42,397,879 |
| 2020-11-27 | 2020-11-25 | 4.929 | 8,504,561 | -84,070 | 0.52% | 41,921,000 |
| 2020-11-26 | 2020-11-24 | 5.049 | 8,588,631 | +90,075 | 0.53% | 43,365,181 |
| 2020-11-25 | 2020-11-23 | 4.663 | 8,498,556 | +88,573 | 0.52% | 39,627,000 |
| 2020-11-24 | 2020-11-20 | 4.636 | 8,409,983 | -16,513 | 0.51% | 38,989,922 |
| 2020-11-23 | 2020-11-19 | 4.463 | 8,426,496 | -6,005 | 0.52% | 37,607,099 |
| 2020-11-20 | 2020-11-18 | 4.556 | 8,432,501 | -123,102 | 0.52% | 38,420,279 |
| 2020-11-19 | 2020-11-17 | 4.316 | 8,555,603 | +15,012 | 0.52% | 36,929,518 |
| 2020-11-18 | 2020-11-16 | 4.343 | 8,540,591 | -1,501 | 0.52% | 37,092,280 |
| 2020-11-17 | 2020-11-13 | 4.423 | 8,542,092 | -76,564 | 0.52% | 37,781,599 |
| 2020-11-16 | 2020-11-12 | 4.436 | 8,618,656 | -854,209 | 0.53% | 38,235,061 |
| 2020-11-13 | 2020-11-11 | 3.770 | 9,472,865 | -52,544 | 0.58% | 35,714,600 |
| 2020-11-12 | 2020-11-10 | 3.784 | 9,525,409 | -51,042 | 0.58% | 36,039,601 |
| 2020-11-11 | 2020-11-09 | 3.717 | 9,576,451 | +4,504 | 0.59% | 35,594,820 |
| 2020-11-10 | 2020-11-06 | 3.730 | 9,571,947 | +7,506 | 0.59% | 35,705,599 |
| 2020-11-09 | 2020-11-05 | 3.704 | 9,564,441 | +10,509 | 0.59% | 35,422,760 |
| 2020-11-06 | 2020-11-04 | 3.544 | 9,553,932 | -27,023 | 0.58% | 33,856,479 |
| 2020-11-04 | 2020-11-02 | 3.517 | 9,580,955 | +24,020 | 0.59% | 33,696,961 |
| 2020-11-03 | 2020-10-30 | 3.357 | 9,556,935 | +93,077 | 0.58% | 32,084,641 |
| 2020-11-02 | 2020-10-29 | 3.490 | 9,463,858 | +40,534 | 0.58% | 33,032,962 |
| 2020-10-30 | 2020-10-28 | 3.504 | 9,423,324 | +27,023 | 0.58% | 33,017,020 |
| 2020-10-29 | 2020-10-27 | 3.570 | 9,396,301 | +28,523 | 0.57% | 33,548,238 |
| 2020-10-28 | 2020-10-23 | 3.624 | 9,367,778 | -18,015 | 0.57% | 33,945,601 |
| 2020-10-27 | 2020-10-22 | 3.677 | 9,385,793 | +7,507 | 0.57% | 34,511,041 |
| 2020-10-23 | 2020-10-21 | 3.690 | 9,378,286 | -12,010 | 0.57% | 34,608,378 |
| 2020-10-22 | 2020-10-20 | 3.650 | 9,390,296 | -13,512 | 0.57% | 34,277,398 |
| 2020-10-21 | 2020-10-19 | 3.664 | 9,403,808 | +148,624 | 0.58% | 34,452,001 |
| 2020-10-20 | 2020-10-16 | 3.744 | 9,255,184 | +87,072 | 0.57% | 34,647,299 |
| 2020-10-19 | 2020-10-15 | 3.757 | 9,168,112 | +75,062 | 0.56% | 34,443,480 |
| 2020-10-16 | 2020-10-14 | 3.823 | 9,093,050 | +37,531 | 0.56% | 34,767,181 |
| 2020-10-15 | 2020-10-12 | 3.930 | 9,055,519 | -135,112 | 0.55% | 35,588,802 |
| 2020-10-14 | 2020-10-09 | 3.797 | 9,190,631 | +57,048 | 0.56% | 34,895,401 |
| 2020-10-12 | 2020-10-08 | 3.837 | 9,133,583 | -9,008 | 0.56% | 35,043,839 |
| 2020-10-09 | 2020-10-07 | 3.863 | 9,142,591 | -115,596 | 0.56% | 35,322,001 |
| 2020-10-08 | 2020-10-06 | 3.823 | 9,258,187 | -22,518 | 0.57% | 35,398,581 |
| 2020-10-07 | 2020-10-05 | 3.784 | 9,280,705 | -31,527 | 0.57% | 35,113,758 |
| 2020-10-06 | 2020-09-30 | 3.863 | 9,312,232 | -69,057 | 0.57% | 35,977,401 |
| 2020-10-05 | 2020-09-29 | 3.890 | 9,381,289 | +28,524 | 0.57% | 36,494,160 |
| 2020-09-30 | 2020-09-28 | 3.970 | 9,352,765 | -109,591 | 0.57% | 37,130,799 |
| 2020-09-29 | 2020-09-25 | 3.890 | 9,462,356 | -21,018 | 0.58% | 36,809,519 |
| 2020-09-28 | 2020-09-24 | 3.943 | 9,483,374 | +63,053 | 0.58% | 37,396,641 |
| 2020-09-25 | 2020-09-23 | 4.130 | 9,420,321 | -16,514 | 0.58% | 38,904,998 |
| 2020-09-24 | 2020-09-22 | 4.050 | 9,436,835 | +9,007 | 0.58% | 38,218,880 |
| 2020-09-23 | 2020-09-21 | 3.997 | 9,427,828 | +78,065 | 0.58% | 37,680,002 |
| 2020-09-22 | 2020-09-18 | 4.130 | 9,349,763 | -49,541 | 0.57% | 38,613,601 |
| 2020-09-21 | 2020-09-17 | 4.183 | 9,399,304 | -127,606 | 0.58% | 39,319,080 |
| 2020-09-18 | 2020-09-16 | 4.117 | 9,526,910 | -15,012 | 0.58% | 39,218,280 |
| 2020-09-17 | 2020-09-15 | 4.050 | 9,541,922 | -6,005 | 0.58% | 38,644,479 |
| 2020-09-16 | 2020-09-14 | 4.090 | 9,547,927 | -79,566 | 0.58% | 39,050,399 |
| 2020-09-15 | 2020-09-11 | 4.023 | 9,627,493 | -52,544 | 0.59% | 38,734,518 |
| 2020-09-14 | 2020-09-10 | 3.784 | 9,680,037 | +118,598 | 0.59% | 36,624,640 |
| 2020-09-11 | 2020-09-09 | 3.823 | 9,561,439 | +21,018 | 0.59% | 36,558,062 |
| 2020-09-10 | 2020-09-08 | 3.890 | 9,540,421 | -204,170 | 0.58% | 37,113,200 |
| 2020-09-09 | 2020-09-07 | 3.983 | 9,744,591 | +417,347 | 0.60% | 38,816,182 |
| 2020-09-08 | 2020-09-04 | 3.983 | 9,327,244 | +322,768 | 0.57% | 37,153,740 |
| 2020-09-07 | 2020-09-03 | 4.010 | 9,004,476 | +456,379 | 0.55% | 36,107,960 |
| 2020-09-04 | 2020-09-02 | 4.197 | 8,548,097 | +1,691,905 | 0.52% | 35,872,199 |
| 2020-09-03 | 2020-09-01 | 5.529 | 6,856,192 | +102,084 | 0.42% | 37,906,097 |
| 2020-09-02 | 2020-08-31 | 5.382 | 6,754,108 | -76,563 | 0.41% | 36,351,922 |
| 2020-09-01 | 2020-08-28 | 5.316 | 6,830,671 | -4,504 | 0.42% | 36,308,998 |
| 2020-08-31 | 2020-08-27 | 5.276 | 6,835,175 | +52,544 | 0.42% | 36,059,760 |
| 2020-08-28 | 2020-08-26 | 5.342 | 6,782,631 | +16,513 | 0.42% | 36,234,358 |
| 2020-08-27 | 2020-08-25 | 5.435 | 6,766,118 | +112,594 | 0.41% | 36,777,122 |
| 2020-08-26 | 2020-08-24 | 5.369 | 6,653,524 | +45,037 | 0.41% | 35,721,919 |
| 2020-08-25 | 2020-08-21 | 5.462 | 6,608,487 | +12,010 | 0.40% | 36,096,401 |
| 2020-08-24 | 2020-08-20 | 5.502 | 6,596,477 | +7,506 | 0.40% | 36,294,441 |
| 2020-08-21 | 2020-08-19 | 5.649 | 6,588,971 | +3,003 | 0.40% | 37,218,722 |
| 2020-08-20 | 2020-08-18 | 5.662 | 6,585,968 | -34,529 | 0.40% | 37,289,499 |
| 2020-08-19 | 2020-08-17 | 5.635 | 6,620,497 | +1,501 | 0.41% | 37,308,601 |
| 2020-08-18 | 2020-08-14 | 5.635 | 6,618,996 | -31,526 | 0.41% | 37,300,143 |
| 2020-08-17 | 2020-08-13 | 5.675 | 6,650,522 | -24,020 | 0.43% | 37,743,602 |
| 2020-08-14 | 2020-08-12 | 5.582 | 6,674,542 | -48,040 | 0.43% | 37,257,482 |
| 2020-08-13 | 2020-08-11 | 5.729 | 6,722,582 | +117,098 | 0.44% | 38,510,803 |
| 2020-08-12 | 2020-08-10 | 6.261 | 6,605,484 | +54,045 | 0.43% | 41,359,998 |
| 2020-08-11 | 2020-08-07 | 6.035 | 6,551,439 | -15,013 | 0.43% | 39,537,837 |
| 2020-08-10 | 2020-08-06 | 5.928 | 6,566,452 | +138,115 | 0.43% | 38,928,601 |
| 2020-08-07 | 2020-08-05 | 6.048 | 6,428,337 | -34,529 | 0.42% | 38,880,559 |
| 2020-08-06 | 2020-08-04 | 6.075 | 6,462,866 | +39,032 | 0.42% | 39,261,601 |
| 2020-08-05 | 2020-08-03 | 6.195 | 6,423,834 | -93,077 | 0.42% | 39,794,703 |
| 2020-08-04 | 2020-07-31 | 5.862 | 6,516,911 | -31,526 | 0.42% | 38,200,801 |
| 2020-08-03 | 2020-07-30 | 5.635 | 6,548,437 | -3,002 | 0.43% | 36,902,520 |
| 2020-07-31 | 2020-07-29 | 5.675 | 6,551,439 | -27,023 | 0.43% | 37,181,277 |
| 2020-07-30 | 2020-07-28 | 5.769 | 6,578,462 | +9,008 | 0.43% | 37,948,121 |
| 2020-07-29 | 2020-07-27 | 5.822 | 6,569,454 | +28,523 | 0.43% | 38,246,238 |
| 2020-07-28 | 2020-07-24 | 5.769 | 6,540,931 | +3,003 | 0.43% | 37,731,622 |
| 2020-07-27 | 2020-07-23 | 5.995 | 6,537,928 | -33,028 | 0.43% | 39,194,999 |
| 2020-07-24 | 2020-07-22 | 5.236 | 6,570,956 | +135,113 | 0.43% | 34,403,222 |
| 2020-07-23 | 2020-07-21 | 5.449 | 6,435,843 | -162,135 | 0.42% | 35,067,657 |
| 2020-07-22 | 2020-07-20 | 5.276 | 6,597,978 | -189,157 | 0.43% | 34,808,400 |
| 2020-07-21 | 2020-07-17 | 4.769 | 6,787,135 | -18,015 | 0.44% | 32,370,359 |
| 2020-07-20 | 2020-07-16 | 4.503 | 6,805,150 | +177,147 | 0.44% | 30,643,080 |
| 2020-07-17 | 2020-07-15 | 4.663 | 6,628,003 | +66,055 | 0.43% | 30,905,000 |
| 2020-07-16 | 2020-07-14 | 4.743 | 6,561,948 | -69,058 | 0.43% | 31,121,519 |
| 2020-07-15 | 2020-07-13 | 4.903 | 6,631,006 | -345,286 | 0.43% | 32,509,122 |
| 2020-07-14 | 2020-07-10 | 4.450 | 6,976,292 | -96,080 | 0.45% | 31,041,959 |
| 2020-07-13 | 2020-07-09 | 4.263 | 7,072,372 | -148,623 | 0.46% | 30,150,400 |
| 2020-07-10 | 2020-07-08 | 4.263 | 7,220,995 | +85,571 | 0.47% | 30,783,998 |
| 2020-07-09 | 2020-07-07 | 4.370 | 7,135,424 | +115,596 | 0.46% | 31,179,679 |
| 2020-07-08 | 2020-07-06 | 4.383 | 7,019,828 | +37,531 | 0.46% | 30,768,079 |
| 2020-07-07 | 2020-07-03 | 4.370 | 6,982,297 | -9,008 | 0.45% | 30,510,559 |
| 2020-07-06 | 2020-07-02 | 4.370 | 6,991,305 | -6,005 | 0.45% | 30,549,922 |
| 2020-07-03 | 2020-06-30 | 4.250 | 6,997,310 | -33,027 | 0.46% | 29,737,182 |
| 2020-07-02 | 2020-06-29 | 4.143 | 7,030,337 | +66,055 | 0.46% | 29,128,260 |
| 2020-06-30 | 2020-06-26 | 4.276 | 6,964,282 | -30,025 | 0.45% | 29,782,379 |
| 2020-06-29 | 2020-06-24 | 4.316 | 6,994,307 | +18,015 | 0.46% | 30,190,319 |
| 2020-06-26 | 2020-06-23 | 4.316 | 6,976,292 | -52,544 | 0.45% | 30,112,559 |
| 2020-06-24 | 2020-06-22 | 4.250 | 7,028,836 | +85,571 | 0.46% | 29,871,161 |
| 2020-06-23 | 2020-06-19 | 4.476 | 6,943,265 | +19,516 | 0.45% | 31,080,001 |
| 2020-06-22 | 2020-06-18 | 4.503 | 6,923,749 | +73,562 | 0.45% | 31,177,122 |
| 2020-06-19 | 2020-06-17 | 4.570 | 6,850,187 | -13,512 | 0.45% | 31,302,178 |
| 2020-06-18 | 2020-06-16 | 4.796 | 6,863,699 | -229,690 | 0.45% | 32,918,401 |
| 2020-06-17 | 2020-06-15 | 4.170 | 7,093,389 | -138,115 | 0.46% | 29,578,498 |
| 2020-06-16 | 2020-06-12 | 3.997 | 7,231,504 | -49,541 | 0.47% | 28,902,000 |
| 2020-06-15 | 2020-06-11 | 3.863 | 7,281,045 | -3,003 | 0.47% | 28,129,999 |
| 2020-06-12 | 2020-06-10 | 3.943 | 7,284,048 | -12,010 | 0.47% | 28,723,841 |
| 2020-06-11 | 2020-06-09 | 3.930 | 7,296,058 | -22,518 | 0.47% | 28,674,001 |
| 2020-06-10 | 2020-06-08 | 3.850 | 7,318,576 | +4,503 | 0.48% | 28,177,499 |
| 2020-06-08 | 2020-06-04 | 3.943 | 7,314,073 | -19,516 | 0.48% | 28,842,241 |
| 2020-06-05 | 2020-06-03 | 3.917 | 7,333,589 | +7,506 | 0.48% | 28,723,801 |
| 2020-06-04 | 2020-06-02 | 3.930 | 7,326,083 | +6,005 | 0.48% | 28,792,002 |
| 2020-06-03 | 2020-06-01 | 3.930 | 7,320,078 | -34,528 | 0.48% | 28,768,401 |
| 2020-06-02 | 2020-05-29 | 3.784 | 7,354,606 | +13,511 | 0.48% | 27,826,319 |
| 2020-06-01 | 2020-05-28 | 3.744 | 7,341,095 | -1,501 | 0.48% | 27,481,800 |
| 2020-05-29 | 2020-05-27 | 3.797 | 7,342,596 | -1,502 | 0.48% | 27,878,699 |
| 2020-05-28 | 2020-05-26 | 3.930 | 7,344,098 | -6,005 | 0.48% | 28,862,802 |
| 2020-05-27 | 2020-05-25 | 3.797 | 7,350,103 | +57,048 | 0.48% | 27,907,202 |
| 2020-05-26 | 2020-05-22 | 3.948 | 7,293,055 | -51,043 | 0.47% | 28,791,951 |
| 2020-05-25 | 2020-05-21 | 4.043 | 7,344,098 | +204,025 | 0.48% | 29,693,304 |
| 2020-05-22 | 2020-05-20 | 4.275 | 7,140,073 | +49,951 | 0.47% | 30,520,800 |
| 2020-05-21 | 2020-05-19 | 4.329 | 7,090,122 | -26,445 | 0.47% | 30,693,361 |
| 2020-05-20 | 2020-05-18 | 4.166 | 7,116,567 | -17,629 | 0.47% | 29,645,282 |
| 2020-05-19 | 2020-05-15 | 4.084 | 7,134,196 | +29,383 | 0.47% | 29,135,998 |
| 2020-05-18 | 2020-05-14 | 4.138 | 7,104,813 | +35,259 | 0.47% | 29,402,878 |
| 2020-05-15 | 2020-05-13 | 4.207 | 7,069,554 | +107,248 | 0.47% | 29,738,161 |
| 2020-05-14 | 2020-05-12 | 4.275 | 6,962,306 | +83,742 | 0.46% | 29,760,921 |
| 2020-05-13 | 2020-05-11 | 4.397 | 6,878,564 | +54,358 | 0.46% | 30,245,719 |
| 2020-05-12 | 2020-05-08 | 4.315 | 6,824,206 | -7,345 | 0.45% | 29,449,302 |
| 2020-05-11 | 2020-05-07 | 4.247 | 6,831,551 | -47,013 | 0.45% | 29,015,999 |
| 2020-05-08 | 2020-05-06 | 4.261 | 6,878,564 | +30,852 | 0.46% | 29,309,319 |
| 2020-05-07 | 2020-05-05 | 4.370 | 6,847,712 | -124,878 | 0.46% | 29,923,620 |
| 2020-05-06 | 2020-05-04 | 4.275 | 6,972,590 | +119,001 | 0.46% | 29,804,881 |
| 2020-05-05 | 2020-04-29 | 4.465 | 6,853,589 | +26,445 | 0.46% | 30,602,402 |
| 2020-05-04 | 2020-04-28 | 4.629 | 6,827,144 | -108,717 | 0.45% | 31,599,601 |
| 2020-04-29 | 2020-04-27 | 3.771 | 6,935,861 | +24,976 | 0.46% | 26,154,340 |
| 2020-04-28 | 2020-04-24 | 3.580 | 6,910,885 | +32,321 | 0.46% | 24,743,038 |
| 2020-04-27 | 2020-04-23 | 3.444 | 6,878,564 | +36,729 | 0.46% | 23,690,919 |
| 2020-04-24 | 2020-04-22 | 3.376 | 6,841,835 | -16,161 | 0.45% | 23,098,719 |
| 2020-04-23 | 2020-04-21 | 3.390 | 6,857,996 | -44,075 | 0.46% | 23,246,640 |
| 2020-04-21 | 2020-04-17 | 3.444 | 6,902,071 | -10,284 | 0.46% | 23,771,881 |
| 2020-04-20 | 2020-04-16 | 3.403 | 6,912,355 | +41,137 | 0.46% | 23,525,001 |
| 2020-04-17 | 2020-04-15 | 3.403 | 6,871,218 | -11,754 | 0.46% | 23,384,999 |
| 2020-04-16 | 2020-04-14 | 3.362 | 6,882,972 | -54,358 | 0.46% | 23,143,901 |
| 2020-04-15 | 2020-04-09 | 3.403 | 6,937,330 | +55,828 | 0.46% | 23,609,999 |
| 2020-04-14 | 2020-04-08 | 3.213 | 6,881,502 | +11,753 | 0.46% | 22,108,479 |
| 2020-04-09 | 2020-04-07 | 3.213 | 6,869,749 | -22,038 | 0.46% | 22,070,719 |
| 2020-04-08 | 2020-04-06 | 3.158 | 6,891,787 | -11,753 | 0.46% | 21,766,242 |
| 2020-04-07 | 2020-04-03 | 3.104 | 6,903,540 | +48,482 | 0.46% | 21,427,441 |
| 2020-04-06 | 2020-04-02 | 3.240 | 6,855,058 | +32,322 | 0.46% | 22,210,161 |
| 2020-04-03 | 2020-04-01 | 3.390 | 6,822,736 | -16,161 | 0.45% | 23,127,119 |
| 2020-04-02 | 2020-03-31 | 3.512 | 6,838,897 | -57,297 | 0.45% | 24,019,800 |
| 2020-04-01 | 2020-03-30 | 3.403 | 6,896,194 | +58,766 | 0.46% | 23,470,000 |
| 2020-03-31 | 2020-03-27 | 3.226 | 6,837,428 | -5,877 | 0.45% | 22,059,960 |
| 2020-03-30 | 2020-03-26 | 3.226 | 6,843,305 | -17,629 | 0.46% | 22,078,922 |
| 2020-03-27 | 2020-03-25 | 3.172 | 6,860,934 | +11,753 | 0.46% | 21,762,199 |
| 2020-03-26 | 2020-03-24 | 2.954 | 6,849,181 | +22,037 | 0.46% | 20,233,080 |
| 2020-03-24 | 2020-03-20 | 3.117 | 6,827,144 | +27,914 | 0.45% | 21,283,260 |
| 2020-03-23 | 2020-03-19 | 2.995 | 6,799,230 | -110,186 | 0.45% | 20,363,200 |
| 2020-03-20 | 2020-03-18 | 3.213 | 6,909,416 | +2,938 | 0.46% | 22,198,159 |
| 2020-03-19 | 2020-03-17 | 3.308 | 6,906,478 | +7,346 | 0.46% | 22,846,860 |
| 2020-03-18 | 2020-03-16 | 3.417 | 6,899,132 | -4,408 | 0.46% | 23,573,919 |
| 2020-03-17 | 2020-03-13 | 3.689 | 6,903,540 | -16,160 | 0.46% | 25,468,581 |
| 2020-03-16 | 2020-03-12 | 3.798 | 6,919,700 | +17,629 | 0.46% | 26,281,799 |
| 2020-03-13 | 2020-03-11 | 3.961 | 6,902,071 | +14,692 | 0.46% | 27,342,362 |
| 2020-03-12 | 2020-03-10 | 3.893 | 6,887,379 | +17,630 | 0.46% | 26,815,360 |
| 2020-03-11 | 2020-03-09 | 3.907 | 6,869,749 | +35,259 | 0.46% | 26,840,239 |
| 2020-03-10 | 2020-03-06 | 4.098 | 6,834,490 | +27,914 | 0.45% | 28,005,042 |
| 2020-03-09 | 2020-03-05 | 4.220 | 6,806,576 | -24,975 | 0.45% | 28,724,601 |
| 2020-03-06 | 2020-03-04 | 4.057 | 6,831,551 | -2,939 | 0.45% | 27,713,999 |
| 2020-03-04 | 2020-03-02 | 4.057 | 6,834,490 | +29,383 | 0.45% | 27,725,922 |
| 2020-03-03 | 2020-02-28 | 4.043 | 6,805,107 | +17,630 | 0.45% | 27,514,082 |
| 2020-03-02 | 2020-02-27 | 4.111 | 6,787,477 | +1,469 | 0.45% | 27,904,801 |
| 2020-02-28 | 2020-02-26 | 4.138 | 6,786,008 | +54,359 | 0.45% | 28,083,521 |
| 2020-02-27 | 2020-02-25 | 4.125 | 6,731,649 | +8,815 | 0.45% | 27,766,920 |
| 2020-02-26 | 2020-02-24 | 4.125 | 6,722,834 | +13,222 | 0.45% | 27,730,559 |
| 2020-02-25 | 2020-02-21 | 4.193 | 6,709,612 | +23,507 | 0.45% | 28,132,721 |
| 2020-02-24 | 2020-02-20 | 4.247 | 6,686,105 | -14,692 | 0.44% | 28,398,238 |
| 2020-02-21 | 2020-02-19 | 4.261 | 6,700,797 | -2,938 | 0.45% | 28,551,860 |
| 2020-02-20 | 2020-02-18 | 4.220 | 6,703,735 | +60,235 | 0.45% | 28,290,599 |
| 2020-02-19 | 2020-02-17 | 4.275 | 6,643,500 | +5,877 | 0.44% | 28,398,160 |
| 2020-02-18 | 2020-02-14 | 4.329 | 6,637,623 | +14,691 | 0.44% | 28,734,478 |
| 2020-02-17 | 2020-02-13 | 4.397 | 6,622,932 | -14,691 | 0.44% | 29,121,680 |
| 2020-02-14 | 2020-02-12 | 4.465 | 6,637,623 | -47,013 | 0.44% | 29,638,078 |
| 2020-02-13 | 2020-02-11 | 4.520 | 6,684,636 | -51,421 | 0.44% | 30,211,999 |
| 2020-02-12 | 2020-02-10 | 4.479 | 6,736,057 | +4,408 | 0.45% | 30,169,302 |
| 2020-02-11 | 2020-02-07 | 4.452 | 6,731,649 | -32,321 | 0.45% | 29,966,280 |
| 2020-02-10 | 2020-02-06 | 4.424 | 6,763,970 | -2,939 | 0.45% | 29,925,998 |
| 2020-02-07 | 2020-02-05 | 4.383 | 6,766,909 | -47,013 | 0.45% | 29,662,641 |
| 2020-02-06 | 2020-02-04 | 4.234 | 6,813,922 | -95,494 | 0.45% | 28,848,362 |
| 2020-02-05 | 2020-02-03 | 4.043 | 6,909,416 | +16,160 | 0.46% | 27,935,819 |
| 2020-02-04 | 2020-01-31 | 4.030 | 6,893,256 | +10,284 | 0.46% | 27,776,641 |
| 2020-02-03 | 2020-01-30 | 3.934 | 6,882,972 | -26,444 | 0.46% | 27,079,302 |
| 2020-01-31 | 2020-01-29 | 4.220 | 6,909,416 | +41,136 | 0.46% | 29,158,599 |
| 2020-01-30 | 2020-01-24 | 4.220 | 6,868,280 | +80,803 | 0.46% | 28,985,000 |
| 2020-01-29 | 2020-01-22 | 4.492 | 6,787,477 | +17,630 | 0.45% | 30,492,001 |
| 2020-01-23 | 2020-01-21 | 4.479 | 6,769,847 | +218,903 | 0.45% | 30,320,640 |
| 2020-01-22 | 2020-01-20 | 4.751 | 6,550,944 | +27,914 | 0.44% | 31,123,822 |
| 2020-01-21 | 2020-01-17 | 5.037 | 6,523,030 | -27,914 | 0.43% | 32,856,002 |
| 2020-01-20 | 2020-01-16 | 5.010 | 6,550,944 | -99,902 | 0.44% | 32,818,242 |
| 2020-01-17 | 2020-01-15 | 4.941 | 6,650,846 | +32,322 | 0.44% | 32,863,124 |
| 2020-01-16 | 2020-01-14 | 4.803 | 6,618,524 | +118,120 | 0.44% | 31,789,911 |
| 2020-01-15 | 2020-01-13 | 4.886 | 6,500,404 | -4,347 | 0.44% | 31,760,880 |
| 2020-01-14 | 2020-01-10 | 4.914 | 6,504,751 | -97,086 | 0.44% | 31,961,680 |
| 2020-01-13 | 2020-01-09 | 4.762 | 6,601,837 | +46,369 | 0.45% | 31,436,401 |
| 2020-01-10 | 2020-01-08 | 4.707 | 6,555,468 | -15,939 | 0.44% | 30,853,682 |
| 2020-01-09 | 2020-01-07 | 4.707 | 6,571,407 | +28,981 | 0.44% | 30,928,700 |
| 2020-01-08 | 2020-01-06 | 4.693 | 6,542,426 | -8,694 | 0.44% | 30,701,999 |
| 2020-01-07 | 2020-01-03 | 4.831 | 6,551,120 | -30,430 | 0.44% | 31,646,998 |
| 2020-01-06 | 2020-01-02 | 4.569 | 6,581,550 | -33,328 | 0.44% | 30,068,039 |
| 2020-01-03 | 2019-12-31 | 4.555 | 6,614,878 | -7,245 | 0.45% | 30,128,999 |
| 2020-01-02 | 2019-12-27 | 4.569 | 6,622,123 | -21,736 | 0.45% | 30,253,398 |
| 2019-12-30 | 2019-12-24 | 4.458 | 6,643,859 | +36,226 | 0.45% | 29,619,100 |
| 2019-12-27 | 2019-12-20 | 4.500 | 6,607,633 | -7,245 | 0.45% | 29,731,200 |
| 2019-12-23 | 2019-12-19 | 4.513 | 6,614,878 | +8,694 | 0.45% | 29,855,099 |
| 2019-12-20 | 2019-12-18 | 4.555 | 6,606,184 | +5,796 | 0.45% | 30,089,400 |
| 2019-12-18 | 2019-12-16 | 4.582 | 6,600,388 | -11,592 | 0.45% | 30,245,201 |
| 2019-12-17 | 2019-12-13 | 4.527 | 6,611,980 | -7,245 | 0.45% | 29,933,279 |
| 2019-12-13 | 2019-12-11 | 4.486 | 6,619,225 | +65,207 | 0.45% | 29,691,998 |
| 2019-12-12 | 2019-12-10 | 4.527 | 6,554,018 | +28,980 | 0.44% | 29,670,878 |
| 2019-12-11 | 2019-12-09 | 4.665 | 6,525,038 | +13,042 | 0.44% | 30,440,282 |
| 2019-12-09 | 2019-12-05 | 4.651 | 6,511,996 | -24,634 | 0.44% | 30,289,559 |
| 2019-12-06 | 2019-12-04 | 4.734 | 6,536,630 | -11,592 | 0.44% | 30,945,460 |
| 2019-12-05 | 2019-12-03 | 4.762 | 6,548,222 | +1,449 | 0.44% | 31,181,099 |
| 2019-12-04 | 2019-12-02 | 4.776 | 6,546,773 | -46,370 | 0.44% | 31,264,559 |
| 2019-12-03 | 2019-11-29 | 4.762 | 6,593,143 | -7,245 | 0.44% | 31,395,002 |
| 2019-12-02 | 2019-11-28 | 4.886 | 6,600,388 | -42,022 | 0.45% | 32,249,401 |
| 2019-11-29 | 2019-11-27 | 4.872 | 6,642,410 | +102,882 | 0.45% | 32,363,040 |
| 2019-11-28 | 2019-11-26 | 4.845 | 6,539,528 | -66,656 | 0.44% | 31,681,260 |
| 2019-11-27 | 2019-11-25 | 4.693 | 6,606,184 | -24,634 | 0.45% | 31,001,200 |
| 2019-11-26 | 2019-11-22 | 4.596 | 6,630,818 | -15,939 | 0.45% | 30,476,161 |
| 2019-11-25 | 2019-11-21 | 4.679 | 6,646,757 | -4,347 | 0.45% | 31,099,859 |
| 2019-11-22 | 2019-11-20 | 4.789 | 6,651,104 | -7,246 | 0.45% | 31,854,599 |
| 2019-11-21 | 2019-11-19 | 4.748 | 6,658,350 | -2,898 | 0.45% | 31,613,602 |
| 2019-11-19 | 2019-11-15 | 4.582 | 6,661,248 | +2,898 | 0.45% | 30,524,082 |
| 2019-11-18 | 2019-11-14 | 4.555 | 6,658,350 | +14,491 | 0.45% | 30,327,002 |
| 2019-11-15 | 2019-11-13 | 4.500 | 6,643,859 | -15,940 | 0.45% | 29,894,200 |
| 2019-11-14 | 2019-11-12 | 4.651 | 6,659,799 | -17,388 | 0.45% | 30,977,042 |
| 2019-11-13 | 2019-11-11 | 4.624 | 6,677,187 | +7,245 | 0.45% | 30,873,600 |
| 2019-11-12 | 2019-11-08 | 4.858 | 6,669,942 | -7,245 | 0.45% | 32,405,121 |
| 2019-11-08 | 2019-11-06 | 4.872 | 6,677,187 | -4,347 | 0.45% | 32,532,480 |
| 2019-11-07 | 2019-11-05 | 4.886 | 6,681,534 | -79,698 | 0.45% | 32,645,879 |
| 2019-11-06 | 2019-11-04 | 4.900 | 6,761,232 | -50,716 | 0.46% | 33,128,602 |
| 2019-11-05 | 2019-11-01 | 4.734 | 6,811,948 | -21,736 | 0.46% | 32,248,860 |
| 2019-11-04 | 2019-10-31 | 4.651 | 6,833,684 | +8,695 | 0.46% | 31,785,842 |
| 2019-11-01 | 2019-10-30 | 4.665 | 6,824,989 | -18,838 | 0.46% | 31,839,598 |
| 2019-10-31 | 2019-10-29 | 4.679 | 6,843,827 | +11,592 | 0.46% | 32,021,940 |
| 2019-10-30 | 2019-10-28 | 4.679 | 6,832,235 | -78,248 | 0.46% | 31,967,702 |
| 2019-10-29 | 2019-10-25 | 4.582 | 6,910,483 | -14,490 | 0.47% | 31,666,161 |
| 2019-10-28 | 2019-10-24 | 4.638 | 6,924,973 | -14,491 | 0.47% | 32,114,879 |
| 2019-10-25 | 2019-10-23 | 4.555 | 6,939,464 | +28,981 | 0.47% | 31,607,401 |
| 2019-10-24 | 2019-10-22 | 4.569 | 6,910,483 | -7,245 | 0.47% | 31,570,781 |
| 2019-10-23 | 2019-10-21 | 4.624 | 6,917,728 | -5,796 | 0.47% | 31,985,800 |
| 2019-10-22 | 2019-10-18 | 4.720 | 6,923,524 | -36,226 | 0.47% | 32,681,519 |
| 2019-10-21 | 2019-10-17 | 4.679 | 6,959,750 | +46,369 | 0.47% | 32,564,338 |
| 2019-10-18 | 2019-10-16 | 4.693 | 6,913,381 | -50,716 | 0.47% | 32,442,800 |
| 2019-10-17 | 2019-10-15 | 4.679 | 6,964,097 | -43,472 | 0.47% | 32,584,678 |
| 2019-10-16 | 2019-10-14 | 4.693 | 7,007,569 | -27,532 | 0.47% | 32,884,801 |
| 2019-10-15 | 2019-10-11 | 4.665 | 7,035,101 | -85,493 | 0.47% | 32,819,802 |
| 2019-10-14 | 2019-10-10 | 4.513 | 7,120,594 | +4,347 | 0.48% | 32,137,560 |
| 2019-10-11 | 2019-10-09 | 4.458 | 7,116,247 | -7,245 | 0.48% | 31,725,060 |
| 2019-10-10 | 2019-10-08 | 4.472 | 7,123,492 | -31,879 | 0.48% | 31,855,679 |
| 2019-10-09 | 2019-10-04 | 4.375 | 7,155,371 | -8,694 | 0.48% | 31,306,920 |
| 2019-10-08 | 2019-10-03 | 4.472 | 7,164,065 | -10,144 | 0.48% | 32,037,119 |
| 2019-10-04 | 2019-10-02 | 4.417 | 7,174,209 | +1,449 | 0.48% | 31,686,402 |
| 2019-10-03 | 2019-09-30 | 4.362 | 7,172,760 | -7,245 | 0.48% | 31,284,002 |
| 2019-10-02 | 2019-09-27 | 4.444 | 7,180,005 | -11,592 | 0.48% | 31,910,201 |
| 2019-09-30 | 2019-09-26 | 4.389 | 7,191,597 | -63,758 | 0.48% | 31,564,680 |
| 2019-09-27 | 2019-09-25 | 4.417 | 7,255,355 | -1,449 | 0.49% | 32,044,800 |
| 2019-09-26 | 2019-09-24 | 4.389 | 7,256,804 | +2,898 | 0.49% | 31,850,880 |
| 2019-09-25 | 2019-09-23 | 4.320 | 7,253,906 | +28,981 | 0.49% | 31,337,560 |
| 2019-09-24 | 2019-09-20 | 4.458 | 7,224,925 | +34,777 | 0.49% | 32,209,560 |
| 2019-09-23 | 2019-09-19 | 4.555 | 7,190,148 | -15,940 | 0.48% | 32,749,200 |
| 2019-09-20 | 2019-09-18 | 4.527 | 7,206,088 | +24,634 | 0.49% | 32,622,882 |
| 2019-09-19 | 2019-09-17 | 4.513 | 7,181,454 | +11,593 | 0.48% | 32,412,241 |
| 2019-09-18 | 2019-09-16 | 4.569 | 7,169,861 | +59,410 | 0.48% | 32,755,758 |
| 2019-09-17 | 2019-09-13 | 4.651 | 7,110,451 | +5,796 | 0.48% | 33,073,181 |
| 2019-09-16 | 2019-09-12 | 4.582 | 7,104,655 | -17,388 | 0.48% | 32,555,922 |
| 2019-09-13 | 2019-09-11 | 4.665 | 7,122,043 | -5,796 | 0.48% | 33,225,400 |
| 2019-09-12 | 2019-09-10 | 4.624 | 7,127,839 | +49,267 | 0.48% | 32,957,299 |
| 2019-09-11 | 2019-09-09 | 4.817 | 7,078,572 | +37,675 | 0.48% | 34,097,301 |
| 2019-09-10 | 2019-09-06 | 4.817 | 7,040,897 | +118,822 | 0.47% | 33,915,821 |
| 2019-09-09 | 2019-09-05 | 4.955 | 6,922,075 | -53,615 | 0.47% | 34,298,859 |
| 2019-09-06 | 2019-09-04 | 4.831 | 6,975,690 | -617,292 | 0.47% | 33,698,001 |
| 2019-09-05 | 2019-09-03 | 4.265 | 7,592,982 | +137,659 | 0.51% | 32,383,201 |
| 2019-09-04 | 2019-09-02 | 5.203 | 7,455,323 | +89,841 | 0.50% | 38,793,301 |
| 2019-09-03 | 2019-08-30 | 5.217 | 7,365,482 | -104,331 | 0.50% | 38,427,479 |
| 2019-09-02 | 2019-08-29 | 5.052 | 7,469,813 | -21,736 | 0.50% | 37,734,599 |
| 2019-08-30 | 2019-08-28 | 5.148 | 7,491,549 | -33,328 | 0.51% | 38,568,201 |
| 2019-08-29 | 2019-08-27 | 5.010 | 7,524,877 | -56,512 | 0.51% | 37,701,181 |
| 2019-08-28 | 2019-08-26 | 4.624 | 7,581,389 | -43,472 | 0.51% | 35,054,398 |
| 2019-08-27 | 2019-08-23 | 4.748 | 7,624,861 | +18,838 | 0.51% | 36,202,561 |
| 2019-08-26 | 2019-08-22 | 4.762 | 7,606,023 | +133,312 | 0.51% | 36,218,099 |
| 2019-08-23 | 2019-08-21 | 4.748 | 7,472,711 | +36,226 | 0.50% | 35,480,159 |
| 2019-08-22 | 2019-08-20 | 4.762 | 7,436,485 | -15,940 | 0.50% | 35,410,799 |
| 2019-08-21 | 2019-08-19 | 4.638 | 7,452,425 | +18,838 | 0.50% | 34,560,961 |
| 2019-08-20 | 2019-08-16 | 4.638 | 7,433,587 | -14,491 | 0.50% | 34,473,599 |
| 2019-08-19 | 2019-08-15 | 4.596 | 7,448,078 | -36,226 | 0.50% | 34,232,402 |
| 2019-08-16 | 2019-08-14 | 4.472 | 7,484,304 | -28,981 | 0.50% | 33,469,202 |
| 2019-08-15 | 2019-08-13 | 4.527 | 7,513,285 | -14,490 | 0.51% | 34,013,602 |
| 2019-08-14 | 2019-08-12 | 4.596 | 7,527,775 | -11,592 | 0.51% | 34,598,700 |
| 2019-08-13 | 2019-08-09 | 4.486 | 7,539,367 | +10,143 | 0.51% | 33,819,499 |
| 2019-08-12 | 2019-08-08 | 4.555 | 7,529,224 | +43,471 | 0.51% | 34,293,600 |
| 2019-08-09 | 2019-08-07 | 4.582 | 7,485,753 | +40,573 | 0.50% | 34,302,241 |
| 2019-08-08 | 2019-08-06 | 4.541 | 7,445,180 | -36,226 | 0.50% | 33,808,042 |
| 2019-08-07 | 2019-08-05 | 4.665 | 7,481,406 | -34,777 | 0.50% | 34,901,882 |
| 2019-08-06 | 2019-08-02 | 4.817 | 7,516,183 | -21,735 | 0.51% | 36,205,262 |
| 2019-08-05 | 2019-08-01 | 4.969 | 7,537,918 | +72,452 | 0.51% | 37,454,399 |
| 2019-08-02 | 2019-07-31 | 4.900 | 7,465,466 | -66,656 | 0.50% | 36,579,199 |
| 2019-08-01 | 2019-07-30 | 5.107 | 7,532,122 | +5,796 | 0.51% | 38,465,200 |
| 2019-07-31 | 2019-07-29 | 5.245 | 7,526,326 | +10,143 | 0.51% | 39,474,401 |
| 2019-07-26 | 2019-07-24 | 5.328 | 7,516,183 | -21,735 | 0.51% | 40,043,642 |
| 2019-07-25 | 2019-07-23 | 5.259 | 7,537,918 | -31,879 | 0.51% | 39,639,239 |
| 2019-07-24 | 2019-07-22 | 5.162 | 7,569,797 | -10,143 | 0.51% | 39,075,519 |
| 2019-07-22 | 2019-07-18 | 5.038 | 7,579,940 | +62,308 | 0.51% | 38,186,298 |
| 2019-07-19 | 2019-07-17 | 5.217 | 7,517,632 | -65,207 | 0.51% | 39,221,282 |
| 2019-07-18 | 2019-07-16 | 5.245 | 7,582,839 | +17,389 | 0.51% | 39,770,802 |
| 2019-07-17 | 2019-07-15 | 5.341 | 7,565,450 | +7,245 | 0.51% | 40,410,540 |
| 2019-07-16 | 2019-07-12 | 5.328 | 7,558,205 | +23,185 | 0.51% | 40,267,521 |
| 2019-07-15 | 2019-07-11 | 5.493 | 7,535,020 | -52,166 | 0.51% | 41,391,999 |
| 2019-07-12 | 2019-07-10 | 5.314 | 7,587,186 | +43,472 | 0.51% | 40,317,202 |
| 2019-07-11 | 2019-07-09 | 5.245 | 7,543,714 | +143,455 | 0.51% | 39,565,598 |
| 2019-07-10 | 2019-07-08 | 5.466 | 7,400,259 | +24,634 | 0.50% | 40,447,439 |
| 2019-07-09 | 2019-07-05 | 5.618 | 7,375,625 | -7,246 | 0.50% | 41,432,597 |
| 2019-07-08 | 2019-07-04 | 5.604 | 7,382,871 | -5,796 | 0.50% | 41,371,402 |
| 2019-07-05 | 2019-07-03 | 5.742 | 7,388,667 | -43,471 | 0.50% | 42,423,681 |
| 2019-07-04 | 2019-07-02 | 5.700 | 7,432,138 | +73,901 | 0.50% | 42,365,539 |
| 2019-07-03 | 2019-06-28 | 5.728 | 7,358,237 | +21,736 | 0.50% | 42,147,400 |
| 2019-07-02 | 2019-06-27 | 5.742 | 7,336,501 | +2,898 | 0.49% | 42,124,158 |
| 2019-06-27 | 2019-06-25 | 5.645 | 7,333,603 | +75,350 | 0.49% | 41,398,979 |
| 2019-06-26 | 2019-06-24 | 5.866 | 7,258,253 | -2,898 | 0.49% | 42,576,500 |
| 2019-06-25 | 2019-06-21 | 5.769 | 7,261,151 | -43,471 | 0.49% | 41,891,959 |
| 2019-06-24 | 2019-06-20 | 5.728 | 7,304,622 | -69,554 | 0.49% | 41,840,298 |
| 2019-06-21 | 2019-06-19 | 5.576 | 7,374,176 | +21,735 | 0.50% | 41,119,118 |
| 2019-06-19 | 2019-06-17 | 5.562 | 7,352,441 | +14,491 | 0.50% | 40,896,441 |
| 2019-06-18 | 2019-06-14 | 5.479 | 7,337,950 | -26,083 | 0.49% | 40,208,158 |
| 2019-06-17 | 2019-06-13 | 5.493 | 7,364,033 | -10,143 | 0.50% | 40,452,719 |
| 2019-06-14 | 2019-06-12 | 5.369 | 7,374,176 | +37,675 | 0.50% | 39,592,418 |
| 2019-06-13 | 2019-06-11 | 5.493 | 7,336,501 | +11,592 | 0.49% | 40,301,478 |
| 2019-06-12 | 2019-06-10 | 5.397 | 7,324,909 | +14,490 | 0.49% | 39,530,100 |
| 2019-06-11 | 2019-06-06 | 5.328 | 7,310,419 | +4,348 | 0.49% | 38,947,402 |
| 2019-06-10 | 2019-06-05 | 5.383 | 7,306,071 | +7,245 | 0.49% | 39,327,598 |
| 2019-06-06 | 2019-06-04 | 5.286 | 7,298,826 | +21,735 | 0.49% | 38,583,419 |
| 2019-06-05 | 2019-06-03 | 5.397 | 7,277,091 | +42,023 | 0.49% | 39,272,042 |
| 2019-06-04 | 2019-05-31 | 5.645 | 7,235,068 | -5,797 | 0.49% | 40,842,738 |
| 2019-06-03 | 2019-05-30 | 5.673 | 7,240,865 | -2,898 | 0.49% | 41,075,343 |
| 2019-05-31 | 2019-05-29 | 5.590 | 7,243,763 | -7,245 | 0.49% | 40,491,902 |
| 2019-05-30 | 2019-05-28 | 5.700 | 7,251,008 | +21,736 | 0.49% | 41,333,041 |
| 2019-05-29 | 2019-05-27 | 5.355 | 7,229,272 | +21,735 | 0.49% | 38,714,639 |
| 2019-05-28 | 2019-05-24 | 5.466 | 7,207,537 | +33,328 | 0.49% | 39,394,082 |
| 2019-05-27 | 2019-05-23 | 5.397 | 7,174,209 | +18,838 | 0.48% | 38,716,822 |
| 2019-05-24 | 2019-05-22 | 5.493 | 7,155,371 | +13,041 | 0.48% | 39,306,480 |
| 2019-05-23 | 2019-05-21 | 5.521 | 7,142,330 | -7,245 | 0.48% | 39,432,002 |
| 2019-05-22 | 2019-05-20 | 5.452 | 7,149,575 | +53,615 | 0.48% | 38,978,601 |
| 2019-05-20 | 2019-05-16 | 5.935 | 7,095,960 | -72,452 | 0.48% | 42,114,198 |
| 2019-05-17 | 2019-05-15 | 5.604 | 7,168,412 | -334,729 | 0.48% | 40,169,638 |
| 2019-05-16 | 2019-05-14 | 5.521 | 7,503,141 | -50,717 | 0.51% | 41,423,999 |
| 2019-05-15 | 2019-05-10 | 5.727 | 7,553,858 | -20,286 | 0.51% | 43,263,655 |
| 2019-05-14 | 2019-05-09 | 5.518 | 7,574,144 | +51,863 | 0.51% | 41,792,773 |
| 2019-05-10 | 2019-05-08 | 5.685 | 7,522,281 | -81,608 | 0.51% | 42,767,562 |
| 2019-05-09 | 2019-05-07 | 5.811 | 7,603,889 | +67,291 | 0.52% | 44,187,521 |
| 2019-05-08 | 2019-05-06 | 5.797 | 7,536,598 | +12,886 | 0.51% | 43,691,201 |
| 2019-05-07 | 2019-05-03 | 6.258 | 7,523,712 | +30,066 | 0.51% | 47,084,798 |
| 2019-05-06 | 2019-05-02 | 6.356 | 7,493,646 | +2,863 | 0.51% | 47,629,399 |
| 2019-05-03 | 2019-04-30 | 6.426 | 7,490,783 | -58,700 | 0.51% | 48,134,402 |
| 2019-05-02 | 2019-04-29 | 6.370 | 7,549,483 | +2,863 | 0.52% | 48,089,758 |
| 2019-04-30 | 2019-04-26 | 6.538 | 7,546,620 | -125,992 | 0.52% | 49,336,561 |
| 2019-04-29 | 2019-04-25 | 6.077 | 7,672,612 | +108,811 | 0.52% | 46,623,302 |
| 2019-04-26 | 2019-04-24 | 6.510 | 7,563,801 | +47,247 | 0.52% | 49,237,563 |
| 2019-04-25 | 2019-04-23 | 6.538 | 7,516,554 | +90,199 | 0.51% | 49,140,002 |
| 2019-04-24 | 2019-04-18 | 6.482 | 7,426,355 | -32,930 | 0.51% | 48,135,360 |
| 2019-04-23 | 2019-04-17 | 6.510 | 7,459,285 | -37,225 | 0.51% | 48,557,202 |
| 2019-04-18 | 2019-04-16 | 6.566 | 7,496,510 | -170,375 | 0.51% | 49,218,403 |
| 2019-04-17 | 2019-04-15 | 5.839 | 7,666,885 | +35,793 | 0.52% | 44,767,801 |
| 2019-04-16 | 2019-04-12 | 5.797 | 7,631,092 | +101,653 | 0.52% | 44,239,002 |
| 2019-04-15 | 2019-04-11 | 5.909 | 7,529,439 | +25,771 | 0.51% | 44,491,139 |
| 2019-04-12 | 2019-04-10 | 6.091 | 7,503,668 | -40,088 | 0.51% | 45,701,519 |
| 2019-04-11 | 2019-04-09 | 6.118 | 7,543,756 | -55,838 | 0.52% | 46,156,437 |
| 2019-04-10 | 2019-04-08 | 6.118 | 7,599,594 | +30,067 | 0.52% | 46,498,082 |
| 2019-04-09 | 2019-04-04 | 6.118 | 7,569,527 | -170,376 | 0.52% | 46,314,117 |
| 2019-04-08 | 2019-04-03 | 5.783 | 7,739,903 | -93,062 | 0.53% | 44,761,682 |
| 2019-04-04 | 2019-04-02 | 5.560 | 7,832,965 | -51,542 | 0.53% | 43,549,161 |
| 2019-04-03 | 2019-04-01 | 5.616 | 7,884,507 | -161,785 | 0.54% | 44,276,281 |
| 2019-04-02 | 2019-03-29 | 5.322 | 8,046,292 | -188,987 | 0.55% | 42,824,401 |
| 2019-04-01 | 2019-03-28 | 5.099 | 8,235,279 | -71,587 | 0.56% | 41,989,598 |
| 2019-03-29 | 2019-03-27 | 5.141 | 8,306,866 | +151,763 | 0.57% | 42,702,722 |
| 2019-03-28 | 2019-03-26 | 5.085 | 8,155,103 | +32,930 | 0.56% | 41,466,881 |
| 2019-03-27 | 2019-03-25 | 5.127 | 8,122,173 | -52,974 | 0.55% | 41,639,819 |
| 2019-03-26 | 2019-03-22 | 5.169 | 8,175,147 | -11,454 | 0.56% | 42,254,000 |
| 2019-03-25 | 2019-03-21 | 5.113 | 8,186,601 | +21,476 | 0.56% | 41,855,761 |
| 2019-03-22 | 2019-03-20 | 5.169 | 8,165,125 | -21,476 | 0.56% | 42,202,201 |
| 2019-03-21 | 2019-03-19 | 5.155 | 8,186,601 | +44,384 | 0.56% | 42,198,841 |
| 2019-03-20 | 2019-03-18 | 5.308 | 8,142,217 | -221,918 | 0.56% | 43,221,198 |
| 2019-03-19 | 2019-03-15 | 5.155 | 8,364,135 | -98,789 | 0.57% | 43,113,962 |
| 2019-03-18 | 2019-03-14 | 4.917 | 8,462,924 | -25,771 | 0.58% | 41,613,442 |
| 2019-03-15 | 2019-03-13 | 4.987 | 8,488,695 | -21,475 | 0.58% | 42,333,062 |
| 2019-03-14 | 2019-03-12 | 5.029 | 8,510,170 | -10,023 | 0.58% | 42,796,798 |
| 2019-03-13 | 2019-03-11 | 4.959 | 8,520,193 | +5,727 | 0.58% | 42,252,102 |
| 2019-03-12 | 2019-03-08 | 4.819 | 8,514,466 | +120,265 | 0.58% | 41,034,302 |
| 2019-03-11 | 2019-03-07 | 5.071 | 8,394,201 | -93,062 | 0.57% | 42,565,381 |
| 2019-03-08 | 2019-03-06 | 5.127 | 8,487,263 | -118,833 | 0.58% | 43,511,521 |
| 2019-03-07 | 2019-03-05 | 5.169 | 8,606,096 | -141,741 | 0.59% | 44,481,400 |
| 2019-03-06 | 2019-03-04 | 4.875 | 8,747,837 | -37,225 | 0.60% | 42,647,801 |
| 2019-03-05 | 2019-03-01 | 4.889 | 8,785,062 | +20,045 | 0.60% | 42,952,002 |
| 2019-03-04 | 2019-02-28 | 4.763 | 8,765,017 | +47,246 | 0.60% | 41,752,038 |
| 2019-03-01 | 2019-02-27 | 4.750 | 8,717,771 | +32,930 | 0.60% | 41,405,202 |
| 2019-02-28 | 2019-02-26 | 4.847 | 8,684,841 | +237,666 | 0.59% | 42,098,041 |
| 2019-02-27 | 2019-02-25 | 4.987 | 8,447,175 | +194,715 | 0.58% | 42,126,002 |
| 2019-02-26 | 2019-02-22 | 4.945 | 8,252,460 | +183,261 | 0.56% | 40,809,120 |
| 2019-02-25 | 2019-02-21 | 5.071 | 8,069,199 | -52,974 | 0.55% | 40,917,358 |
| 2019-02-22 | 2019-02-20 | 5.210 | 8,122,173 | -188,988 | 0.55% | 42,320,579 |
| 2019-02-21 | 2019-02-19 | 4.959 | 8,311,161 | +111,675 | 0.57% | 41,215,501 |
| 2019-02-20 | 2019-02-18 | 5.085 | 8,199,486 | -42,952 | 0.56% | 41,692,559 |
| 2019-02-19 | 2019-02-15 | 4.889 | 8,242,438 | +58,701 | 0.56% | 40,299,000 |
| 2019-02-18 | 2019-02-14 | 5.113 | 8,183,737 | +38,656 | 0.56% | 41,841,118 |
| 2019-02-15 | 2019-02-13 | 5.099 | 8,145,081 | -84,471 | 0.56% | 41,529,701 |
| 2019-02-14 | 2019-02-12 | 5.001 | 8,229,552 | -10,023 | 0.56% | 41,155,678 |
| 2019-02-13 | 2019-02-11 | 5.099 | 8,239,575 | +7,159 | 0.56% | 42,011,502 |
| 2019-02-12 | 2019-02-08 | 5.169 | 8,232,416 | +156,058 | 0.56% | 42,550,000 |
| 2019-02-11 | 2019-02-04 | 5.127 | 8,076,358 | -226,212 | 0.55% | 41,404,940 |
| 2019-02-08 | 2019-01-31 | 4.456 | 8,302,570 | -174,671 | 0.57% | 36,997,618 |
| 2019-02-01 | 2019-01-30 | 4.330 | 8,477,241 | -4,295 | 0.58% | 36,710,201 |
| 2019-01-31 | 2019-01-29 | 4.414 | 8,481,536 | -30,066 | 0.58% | 37,439,680 |
| 2019-01-30 | 2019-01-28 | 4.386 | 8,511,602 | +158,921 | 0.58% | 37,334,599 |
| 2019-01-29 | 2019-01-25 | 4.275 | 8,352,681 | -42,952 | 0.57% | 35,704,081 |
| 2019-01-28 | 2019-01-24 | 4.316 | 8,395,633 | +7,159 | 0.57% | 36,239,522 |
| 2019-01-25 | 2019-01-23 | 4.205 | 8,388,474 | +5,727 | 0.57% | 35,271,180 |
| 2019-01-24 | 2019-01-22 | 4.261 | 8,382,747 | -47,247 | 0.57% | 35,715,500 |
| 2019-01-23 | 2019-01-21 | 4.372 | 8,429,994 | +5,727 | 0.58% | 36,858,880 |
| 2019-01-22 | 2019-01-18 | 4.442 | 8,424,267 | -180,397 | 0.58% | 37,422,240 |
| 2019-01-21 | 2019-01-17 | 4.344 | 8,604,664 | +163,216 | 0.59% | 37,382,199 |
| 2019-01-18 | 2019-01-16 | 4.330 | 8,441,448 | -68,722 | 0.58% | 36,555,201 |
| 2019-01-17 | 2019-01-15 | 4.205 | 8,510,170 | -25,772 | 0.58% | 35,782,878 |
| 2019-01-16 | 2019-01-14 | 3.995 | 8,535,942 | +35,794 | 0.58% | 34,102,642 |
| 2019-01-15 | 2019-01-11 | 4.051 | 8,500,148 | -77,314 | 0.58% | 34,434,598 |
| 2019-01-14 | 2019-01-10 | 3.758 | 8,577,462 | +54,406 | 0.59% | 32,231,582 |
| 2019-01-11 | 2019-01-09 | 3.898 | 8,523,056 | -21,476 | 0.58% | 33,224,769 |
| 2019-01-10 | 2019-01-08 | 3.771 | 8,544,532 | +163,789 | 0.58% | 32,218,392 |
| 2019-01-09 | 2019-01-07 | 3.827 | 8,380,743 | +33,862 | 0.58% | 32,076,002 |
| 2019-01-08 | 2019-01-04 | 3.912 | 8,346,881 | -66,312 | 0.58% | 32,656,320 |
| 2019-01-07 | 2019-01-03 | 3.856 | 8,413,193 | -14,109 | 0.58% | 32,438,719 |
| 2019-01-04 | 2019-01-02 | 3.955 | 8,427,302 | +138,268 | 0.58% | 33,329,339 |
| 2019-01-03 | 2018-12-31 | 4.054 | 8,289,034 | +8,465 | 0.58% | 33,604,999 |
| 2019-01-02 | 2018-12-27 | 4.012 | 8,280,569 | +9,877 | 0.57% | 33,218,541 |
| 2018-12-28 | 2018-12-24 | 4.040 | 8,270,692 | -22,575 | 0.57% | 33,413,398 |
| 2018-12-27 | 2018-12-20 | 4.111 | 8,293,267 | -46,560 | 0.58% | 34,092,401 |
| 2018-12-21 | 2018-12-19 | 4.153 | 8,339,827 | +11,288 | 0.58% | 34,638,462 |
| 2018-12-20 | 2018-12-18 | 4.210 | 8,328,539 | -5,644 | 0.58% | 35,063,819 |
| 2018-12-19 | 2018-12-17 | 4.338 | 8,334,183 | +11,287 | 0.58% | 36,150,840 |
| 2018-12-18 | 2018-12-14 | 4.338 | 8,322,896 | -19,752 | 0.58% | 36,101,881 |
| 2018-12-17 | 2018-12-13 | 4.409 | 8,342,648 | +11,287 | 0.58% | 36,778,859 |
| 2018-12-14 | 2018-12-12 | 4.437 | 8,331,361 | -21,164 | 0.58% | 36,965,299 |
| 2018-12-13 | 2018-12-11 | 4.479 | 8,352,525 | -39,505 | 0.58% | 37,414,402 |
| 2018-12-12 | 2018-12-10 | 4.338 | 8,392,030 | +63,491 | 0.58% | 36,401,761 |
| 2018-12-11 | 2018-12-07 | 4.522 | 8,328,539 | +14,109 | 0.58% | 37,661,139 |
| 2018-12-10 | 2018-12-06 | 4.621 | 8,314,430 | -7,055 | 0.58% | 38,422,359 |
| 2018-12-07 | 2018-12-05 | 4.650 | 8,321,485 | -91,708 | 0.58% | 38,690,881 |
| 2018-12-06 | 2018-12-04 | 4.621 | 8,413,193 | -46,560 | 0.58% | 38,878,759 |
| 2018-12-05 | 2018-12-03 | 4.635 | 8,459,753 | +70,545 | 0.59% | 39,213,840 |
| 2018-12-04 | 2018-11-30 | 4.536 | 8,389,208 | +19,753 | 0.58% | 38,054,400 |
| 2018-12-03 | 2018-11-29 | 4.593 | 8,369,455 | +32,450 | 0.58% | 38,439,358 |
| 2018-11-30 | 2018-11-28 | 4.692 | 8,337,005 | +229,977 | 0.58% | 39,117,581 |
| 2018-11-29 | 2018-11-27 | 4.650 | 8,107,028 | -124,159 | 0.56% | 37,693,759 |
| 2018-11-28 | 2018-11-26 | 4.607 | 8,231,187 | -25,396 | 0.57% | 37,920,999 |
| 2018-11-27 | 2018-11-23 | 4.522 | 8,256,583 | +118,515 | 0.57% | 37,335,758 |
| 2018-11-26 | 2018-11-22 | 4.522 | 8,138,068 | -11,287 | 0.56% | 36,799,840 |
| 2018-11-23 | 2018-11-21 | 4.593 | 8,149,355 | +275,125 | 0.57% | 37,428,480 |
| 2018-11-22 | 2018-11-20 | 4.479 | 7,874,230 | +411,983 | 0.55% | 35,271,921 |
| 2018-11-21 | 2018-11-19 | 4.791 | 7,462,247 | +280,769 | 0.52% | 35,753,640 |
| 2018-11-20 | 2018-11-16 | 5.131 | 7,181,478 | +500,869 | 0.50% | 36,851,600 |
| 2018-11-19 | 2018-11-15 | 5.968 | 6,680,609 | -15,520 | 0.46% | 39,868,701 |
| 2018-11-16 | 2018-11-14 | 5.939 | 6,696,129 | -31,039 | 0.46% | 39,771,482 |
| 2018-11-15 | 2018-11-13 | 5.883 | 6,727,168 | -84,654 | 0.47% | 39,574,397 |
| 2018-11-14 | 2018-11-12 | 5.784 | 6,811,822 | +49,381 | 0.47% | 39,396,477 |
| 2018-11-13 | 2018-11-09 | 5.741 | 6,762,441 | -29,629 | 0.47% | 38,823,300 |
| 2018-11-12 | 2018-11-08 | 5.996 | 6,792,070 | +28,218 | 0.47% | 40,726,441 |
| 2018-11-09 | 2018-11-07 | 5.968 | 6,763,852 | -107,228 | 0.47% | 40,365,481 |
| 2018-11-08 | 2018-11-06 | 5.599 | 6,871,080 | +38,094 | 0.48% | 38,472,999 |
| 2018-11-07 | 2018-11-05 | 5.599 | 6,832,986 | -16,931 | 0.47% | 38,259,700 |
| 2018-11-06 | 2018-11-02 | 5.613 | 6,849,917 | -102,995 | 0.48% | 38,451,602 |
| 2018-11-05 | 2018-11-01 | 5.231 | 6,952,912 | -204,581 | 0.48% | 36,368,638 |
| 2018-11-02 | 2018-10-31 | 4.976 | 7,157,493 | -148,144 | 0.50% | 35,612,461 |
| 2018-11-01 | 2018-10-30 | 4.650 | 7,305,637 | +18,341 | 0.51% | 33,967,679 |
| 2018-10-31 | 2018-10-29 | 4.678 | 7,287,296 | -4,232 | 0.51% | 34,089,002 |
| 2018-10-30 | 2018-10-26 | 4.692 | 7,291,528 | +23,985 | 0.51% | 34,212,159 |
| 2018-10-29 | 2018-10-25 | 4.664 | 7,267,543 | +105,818 | 0.50% | 33,893,580 |
| 2018-10-26 | 2018-10-24 | 4.862 | 7,161,725 | +62,079 | 0.50% | 34,821,358 |
| 2018-10-25 | 2018-10-23 | 4.820 | 7,099,646 | +110,050 | 0.49% | 34,217,600 |
| 2018-10-24 | 2018-10-22 | 5.146 | 6,989,596 | -261,016 | 0.48% | 35,966,041 |
| 2018-10-23 | 2018-10-19 | 4.366 | 7,250,612 | -39,505 | 0.50% | 31,656,239 |
| 2018-10-22 | 2018-10-18 | 4.437 | 7,290,117 | -125,570 | 0.51% | 32,345,418 |
| 2018-10-19 | 2018-10-16 | 4.508 | 7,415,687 | +57,846 | 0.51% | 33,428,158 |
| 2018-10-18 | 2018-10-15 | 4.550 | 7,357,841 | -45,148 | 0.51% | 33,480,302 |
| 2018-10-16 | 2018-10-12 | 4.890 | 7,402,989 | +46,559 | 0.51% | 36,204,299 |
| 2018-10-15 | 2018-10-11 | 4.678 | 7,356,430 | +2,822 | 0.51% | 34,412,402 |
| 2018-10-12 | 2018-10-10 | 5.089 | 7,353,608 | -249,729 | 0.51% | 37,422,161 |
| 2018-10-11 | 2018-10-09 | 5.061 | 7,603,337 | -105,817 | 0.53% | 38,477,460 |
| 2018-10-10 | 2018-10-08 | 5.117 | 7,709,154 | -119,927 | 0.53% | 39,450,078 |
| 2018-10-09 | 2018-10-05 | 5.217 | 7,829,081 | +231,388 | 0.54% | 40,840,640 |
| 2018-10-08 | 2018-10-04 | 5.628 | 7,597,693 | +138,268 | 0.53% | 42,756,898 |
| 2018-10-05 | 2018-10-03 | 5.897 | 7,459,425 | -141,090 | 0.52% | 43,987,838 |
| 2018-10-04 | 2018-10-02 | 5.925 | 7,600,515 | -32,451 | 0.53% | 45,035,319 |
| 2018-10-03 | 2018-09-28 | 5.854 | 7,632,966 | +25,396 | 0.53% | 44,686,601 |
| 2018-10-02 | 2018-09-27 | 5.784 | 7,607,570 | +280,769 | 0.53% | 43,998,722 |
| 2018-09-28 | 2018-09-26 | 5.854 | 7,326,801 | +40,916 | 0.51% | 42,894,182 |
| 2018-09-27 | 2018-09-24 | 6.110 | 7,285,885 | -40,916 | 0.51% | 44,513,682 |
| 2018-09-26 | 2018-09-21 | 6.322 | 7,326,801 | -95,941 | 0.51% | 46,321,562 |
| 2018-09-24 | 2018-09-20 | 6.053 | 7,422,742 | +12,698 | 0.52% | 44,928,941 |
| 2018-09-21 | 2018-09-19 | 6.195 | 7,410,044 | -139,679 | 0.51% | 45,902,481 |
| 2018-09-20 | 2018-09-18 | 5.968 | 7,549,723 | -543,196 | 0.52% | 45,055,421 |
| 2018-09-19 | 2018-09-17 | 5.897 | 8,092,919 | -47,971 | 0.56% | 47,723,519 |
| 2018-09-18 | 2018-09-14 | 5.826 | 8,140,890 | -38,094 | 0.56% | 47,429,402 |
| 2018-09-17 | 2018-09-13 | 5.585 | 8,178,984 | +97,352 | 0.57% | 45,680,360 |
| 2018-09-14 | 2018-09-12 | 5.798 | 8,081,632 | +55,025 | 0.56% | 46,855,040 |
| 2018-09-13 | 2018-09-11 | 5.897 | 8,026,607 | +4,233 | 0.56% | 47,332,481 |
| 2018-09-12 | 2018-09-10 | 6.010 | 8,022,374 | -84,654 | 0.56% | 48,217,279 |
| 2018-09-11 | 2018-09-07 | 6.237 | 8,107,028 | -26,807 | 0.56% | 50,564,799 |
| 2018-09-10 | 2018-09-06 | 6.209 | 8,133,835 | +11,287 | 0.56% | 50,501,399 |
| 2018-09-07 | 2018-09-05 | 6.266 | 8,122,548 | +15,520 | 0.56% | 50,891,880 |
| 2018-09-06 | 2018-09-04 | 6.407 | 8,107,028 | -38,094 | 0.56% | 51,943,839 |
| 2018-09-05 | 2018-09-03 | 6.266 | 8,145,122 | -18,342 | 0.57% | 51,033,318 |
| 2018-09-04 | 2018-08-31 | 6.322 | 8,163,464 | +42,327 | 0.57% | 51,611,119 |
| 2018-09-03 | 2018-08-30 | 6.294 | 8,121,137 | +87,476 | 0.56% | 51,113,279 |
| 2018-08-31 | 2018-08-29 | 6.450 | 8,033,661 | +119,926 | 0.56% | 51,815,398 |
| 2018-08-30 | 2018-08-28 | 6.677 | 7,913,735 | -215,162 | 0.55% | 52,836,781 |
| 2018-08-29 | 2018-08-27 | 6.535 | 8,128,897 | -340,027 | 0.56% | 53,121,030 |
| 2018-08-28 | 2018-08-24 | 6.195 | 8,468,924 | -4,233 | 0.59% | 52,461,851 |
| 2018-08-27 | 2018-08-23 | 6.053 | 8,473,157 | +258,195 | 0.59% | 51,286,973 |
| 2018-08-24 | 2018-08-22 | 6.110 | 8,214,962 | +457,132 | 0.57% | 50,189,951 |
| 2018-08-23 | 2018-08-21 | 6.747 | 7,757,830 | -404,929 | 0.54% | 52,345,717 |
| 2018-08-22 | 2018-08-20 | 5.854 | 8,162,759 | -352,724 | 0.57% | 47,788,232 |
| 2018-08-21 | 2018-08-17 | 5.854 | 8,515,483 | +119,926 | 0.59% | 49,853,227 |
| 2018-08-20 | 2018-08-16 | 6.152 | 8,395,557 | -122,748 | 0.58% | 51,650,340 |
| 2018-08-17 | 2018-08-15 | 6.209 | 8,518,305 | +483,938 | 0.59% | 52,888,498 |
| 2018-08-16 | 2018-08-14 | 6.776 | 8,034,367 | -435,968 | 0.56% | 54,439,421 |
| 2018-08-15 | 2018-08-13 | 5.840 | 8,470,335 | +1,072,284 | 0.59% | 49,468,842 |
| 2018-08-14 | 2018-08-10 | 9.696 | 7,398,051 | +4,233 | 0.51% | 71,731,079 |
| 2018-08-13 | 2018-08-09 | 9.824 | 7,393,818 | -94,531 | 0.51% | 72,633,326 |
| 2018-08-10 | 2018-08-08 | 9.583 | 7,488,349 | +23,986 | 0.52% | 71,757,403 |
| 2018-08-09 | 2018-08-07 | 9.625 | 7,464,363 | -40,917 | 0.52% | 71,844,986 |
| 2018-08-08 | 2018-08-06 | 9.285 | 7,505,280 | +1,099,091 | 0.52% | 69,685,455 |
| 2018-08-07 | 2018-08-03 | 9.540 | 6,406,189 | -122,748 | 0.44% | 61,115,131 |
| 2018-08-06 | 2018-08-02 | 9.540 | 6,528,937 | +59,258 | 0.45% | 62,286,149 |
| 2018-08-03 | 2018-08-01 | 9.497 | 6,469,679 | +29,629 | 0.45% | 61,445,697 |
| 2018-08-02 | 2018-07-31 | 9.909 | 6,440,050 | -64,902 | 0.45% | 63,811,706 |
| 2018-08-01 | 2018-07-30 | 10.348 | 6,504,952 | +18,342 | 0.45% | 67,313,302 |
| 2018-07-31 | 2018-07-27 | 10.461 | 6,486,610 | -64,901 | 0.45% | 67,859,099 |
| 2018-07-30 | 2018-07-26 | 10.135 | 6,551,511 | -60,669 | 0.45% | 66,402,045 |
| 2018-07-27 | 2018-07-25 | 10.164 | 6,612,180 | +153,788 | 0.46% | 67,204,408 |
| 2018-07-26 | 2018-07-24 | 10.192 | 6,458,392 | -28,218 | 0.45% | 65,824,449 |
| 2018-07-25 | 2018-07-23 | 10.263 | 6,486,610 | -29,629 | 0.45% | 66,571,799 |
| 2018-07-24 | 2018-07-20 | 10.065 | 6,516,239 | -5,644 | 0.45% | 65,582,700 |
| 2018-07-23 | 2018-07-19 | 9.979 | 6,521,883 | -52,203 | 0.45% | 65,084,804 |
| 2018-07-20 | 2018-07-18 | 10.263 | 6,574,086 | -296,289 | 0.46% | 67,469,561 |
| 2018-07-19 | 2018-07-17 | 9.852 | 6,870,375 | -22,574 | 0.48% | 67,686,052 |
| 2018-07-18 | 2018-07-16 | 9.781 | 6,892,949 | +11,287 | 0.48% | 67,419,899 |
| 2018-07-17 | 2018-07-13 | 9.923 | 6,881,662 | -138,268 | 0.48% | 68,285,000 |
| 2018-07-16 | 2018-07-12 | 9.668 | 7,019,930 | -100,174 | 0.49% | 67,865,819 |
| 2018-07-13 | 2018-07-11 | 9.356 | 7,120,104 | -31,040 | 0.49% | 66,613,800 |
| 2018-07-12 | 2018-07-10 | 9.427 | 7,151,144 | +40,916 | 0.50% | 67,411,052 |
| 2018-07-11 | 2018-07-09 | 9.554 | 7,110,228 | +31,040 | 0.49% | 67,932,463 |
| 2018-07-10 | 2018-07-06 | 9.483 | 7,079,188 | -136,857 | 0.49% | 67,134,151 |
| 2018-07-09 | 2018-07-05 | 9.356 | 7,216,045 | -43,738 | 0.50% | 67,511,399 |
| 2018-07-06 | 2018-07-04 | 9.214 | 7,259,783 | +143,912 | 0.50% | 66,891,500 |
| 2018-07-05 | 2018-07-03 | 9.483 | 7,115,871 | +40,916 | 0.49% | 67,482,028 |
| 2018-07-04 | 2018-06-29 | 9.710 | 7,074,955 | -128,392 | 0.49% | 68,698,648 |
| 2018-07-03 | 2018-06-28 | 9.441 | 7,203,347 | -56,436 | 0.50% | 68,005,260 |
| 2018-06-29 | 2018-06-27 | 9.568 | 7,259,783 | +231,388 | 0.50% | 69,464,250 |
| 2018-06-28 | 2018-06-26 | 9.639 | 7,028,395 | -33,862 | 0.49% | 67,748,395 |
| 2018-06-27 | 2018-06-25 | 9.611 | 7,062,257 | -59,258 | 0.49% | 67,874,579 |
| 2018-06-26 | 2018-06-22 | 9.923 | 7,121,515 | -182,006 | 0.49% | 70,665,001 |
| 2018-06-25 | 2018-06-21 | 9.625 | 7,303,521 | +39,505 | 0.51% | 70,296,871 |
| 2018-06-22 | 2018-06-20 | 9.951 | 7,264,016 | -71,956 | 0.50% | 72,284,943 |
| 2018-06-21 | 2018-06-19 | 9.639 | 7,335,972 | -191,882 | 0.51% | 70,713,204 |
| 2018-06-20 | 2018-06-15 | 9.824 | 7,527,854 | +55,025 | 0.52% | 73,950,031 |
| 2018-06-19 | 2018-06-14 | 9.852 | 7,472,829 | +74,778 | 0.52% | 73,621,352 |
| 2018-06-15 | 2018-06-13 | 9.965 | 7,398,051 | +807,034 | 0.51% | 73,723,609 |
| 2018-06-14 | 2018-06-12 | 10.546 | 6,591,017 | -524,854 | 0.46% | 69,511,923 |
| 2018-06-13 | 2018-06-11 | 9.738 | 7,115,871 | +14,109 | 0.49% | 69,297,687 |
| 2018-06-12 | 2018-06-08 | 9.639 | 7,101,762 | +19,752 | 0.49% | 68,455,597 |
| 2018-06-11 | 2018-06-07 | 9.455 | 7,082,010 | +8,466 | 0.49% | 66,960,133 |
| 2018-06-08 | 2018-06-06 | 9.639 | 7,073,544 | -246,908 | 0.49% | 68,183,597 |
| 2018-06-07 | 2018-06-05 | 9.753 | 7,320,452 | -1,257,111 | 0.51% | 71,393,763 |
| 2018-06-06 | 2018-06-04 | 9.710 | 8,577,563 | -25,396 | 0.60% | 83,289,149 |
| 2018-06-05 | 2018-06-01 | 9.809 | 8,602,959 | -156,610 | 0.60% | 84,389,397 |
| 2018-06-04 | 2018-05-31 | 9.738 | 8,759,569 | +214,457 | 0.61% | 85,304,789 |
| 2018-06-01 | 2018-05-30 | 9.639 | 8,545,112 | +53,614 | 0.59% | 82,368,396 |
| 2018-05-31 | 2018-05-29 | 9.412 | 8,491,498 | +29,629 | 0.59% | 79,925,678 |
| 2018-05-30 | 2018-05-28 | 10.050 | 8,461,869 | -128,392 | 0.59% | 85,044,547 |
| 2018-05-29 | 2018-05-25 | 9.824 | 8,590,261 | -4,233 | 0.60% | 84,386,608 |
| 2018-05-28 | 2018-05-24 | 9.994 | 8,594,494 | -579,880 | 0.60% | 85,890,151 |
| 2018-05-25 | 2018-05-23 | 9.412 | 9,174,374 | -348,492 | 0.64% | 86,353,204 |
| 2018-05-24 | 2018-05-21 | 9.242 | 9,522,866 | -149,555 | 0.66% | 88,013,483 |
| 2018-05-23 | 2018-05-18 | 9.753 | 9,672,421 | +118,516 | 0.67% | 94,331,680 |
| 2018-05-21 | 2018-05-17 | 9.696 | 9,553,905 | +26,807 | 0.66% | 92,634,115 |
| 2018-05-18 | 2018-05-16 | 9.781 | 9,527,098 | -7,055 | 0.66% | 93,184,496 |
| 2018-05-17 | 2018-05-15 | 9.186 | 9,534,153 | -980,575 | 0.66% | 87,577,201 |
| 2018-05-16 | 2018-05-14 | 8.817 | 10,514,728 | -481,117 | 0.73% | 92,712,984 |
| 2018-05-15 | 2018-05-11 | 8.475 | 10,995,845 | +200,133 | 0.76% | 93,189,954 |
| 2018-05-14 | 2018-05-10 | 8.775 | 10,795,712 | -598,554 | 0.75% | 94,728,454 |
| 2018-05-11 | 2018-05-09 | 8.418 | 11,394,266 | -70,089 | 0.80% | 95,916,298 |
| 2018-05-10 | 2018-05-08 | 8.261 | 11,464,355 | +18,223 | 0.80% | 94,707,033 |
| 2018-05-09 | 2018-05-07 | 8.218 | 11,446,132 | +63,080 | 0.80% | 94,066,563 |
| 2018-05-08 | 2018-05-04 | 8.061 | 11,383,052 | +26,633 | 0.79% | 91,761,649 |
| 2018-05-07 | 2018-05-03 | 8.133 | 11,356,419 | +121,954 | 0.79% | 92,357,104 |
| 2018-05-04 | 2018-05-02 | 8.275 | 11,234,465 | +82,705 | 0.78% | 92,968,202 |
| 2018-05-03 | 2018-04-30 | 8.076 | 11,151,760 | +255,121 | 0.78% | 90,056,256 |
| 2018-05-02 | 2018-04-27 | 8.161 | 10,896,639 | +4,205 | 0.76% | 88,928,841 |
| 2018-04-30 | 2018-04-26 | 8.304 | 10,892,434 | +84,107 | 0.76% | 90,448,624 |
| 2018-04-27 | 2018-04-25 | 8.461 | 10,808,327 | +147,185 | 0.75% | 91,446,526 |
| 2018-04-26 | 2018-04-24 | 8.404 | 10,661,142 | +1,402 | 0.74% | 89,592,791 |
| 2018-04-25 | 2018-04-23 | 8.218 | 10,659,740 | -85,508 | 0.74% | 87,603,839 |
| 2018-04-24 | 2018-04-20 | 8.404 | 10,745,248 | +89,713 | 0.75% | 90,299,590 |
| 2018-04-23 | 2018-04-19 | 8.446 | 10,655,535 | -56,071 | 0.74% | 90,001,761 |
| 2018-04-20 | 2018-04-18 | 8.076 | 10,711,606 | +18,223 | 0.75% | 86,501,784 |
| 2018-04-19 | 2018-04-17 | 8.175 | 10,693,383 | +46,259 | 0.75% | 87,422,614 |
| 2018-04-18 | 2018-04-16 | 8.561 | 10,647,124 | -102,329 | 0.74% | 91,145,998 |
| 2018-04-17 | 2018-04-13 | 8.475 | 10,749,453 | -206,060 | 0.75% | 91,101,778 |
| 2018-04-16 | 2018-04-12 | 8.347 | 10,955,513 | +218,676 | 0.77% | 91,441,350 |
| 2018-04-13 | 2018-04-11 | 8.575 | 10,736,837 | -128,963 | 0.75% | 92,067,187 |
| 2018-04-12 | 2018-04-10 | 8.004 | 10,865,800 | +88,311 | 0.76% | 86,971,830 |
| 2018-04-11 | 2018-04-09 | 7.976 | 10,777,489 | +91,115 | 0.75% | 85,957,433 |
| 2018-04-10 | 2018-04-06 | 8.047 | 10,686,374 | -142,980 | 0.75% | 85,993,082 |
| 2018-04-09 | 2018-04-04 | 7.947 | 10,829,354 | +95,320 | 0.76% | 86,062,070 |
| 2018-04-06 | 2018-04-03 | 7.947 | 10,734,034 | -82,704 | 0.75% | 85,304,552 |
| 2018-04-04 | 2018-03-29 | 7.847 | 10,816,738 | -29,437 | 0.76% | 84,881,499 |
| 2018-04-03 | 2018-03-28 | 7.890 | 10,846,175 | +113,543 | 0.76% | 85,576,748 |
| 2018-03-29 | 2018-03-27 | 8.318 | 10,732,632 | +197,649 | 0.75% | 89,274,790 |
| 2018-03-28 | 2018-03-26 | 8.304 | 10,534,983 | -28,035 | 0.74% | 87,480,421 |
| 2018-03-27 | 2018-03-23 | 8.076 | 10,563,018 | +326,612 | 0.74% | 85,301,859 |
| 2018-03-26 | 2018-03-22 | 8.275 | 10,236,406 | +431,744 | 0.71% | 84,708,997 |
| 2018-03-23 | 2018-03-21 | 8.532 | 9,804,662 | +161,203 | 0.68% | 83,654,220 |
| 2018-03-22 | 2018-03-20 | 8.603 | 9,643,459 | +169,614 | 0.67% | 82,966,772 |
| 2018-03-21 | 2018-03-19 | 8.489 | 9,473,845 | +130,364 | 0.66% | 80,426,151 |
| 2018-03-20 | 2018-03-16 | 8.575 | 9,343,481 | -49,061 | 0.65% | 80,119,314 |
| 2018-03-19 | 2018-03-15 | 8.660 | 9,392,542 | +114,945 | 0.66% | 81,344,066 |
| 2018-03-16 | 2018-03-14 | 8.332 | 9,277,597 | -88,312 | 0.65% | 77,304,076 |
| 2018-03-15 | 2018-03-13 | 8.404 | 9,365,909 | +164,007 | 0.65% | 78,708,071 |
| 2018-03-14 | 2018-03-12 | 8.546 | 9,201,902 | +292,969 | 0.64% | 78,642,710 |
| 2018-03-13 | 2018-03-09 | 8.589 | 8,908,933 | +391,093 | 0.62% | 76,520,223 |
| 2018-03-12 | 2018-03-08 | 8.718 | 8,517,840 | -18,223 | 0.60% | 74,254,834 |
| 2018-03-09 | 2018-03-07 | 8.646 | 8,536,063 | -248,112 | 0.60% | 73,804,744 |
| 2018-03-08 | 2018-03-06 | 8.632 | 8,784,175 | +74,293 | 0.61% | 75,824,647 |
| 2018-03-07 | 2018-03-05 | 8.675 | 8,709,882 | +123,356 | 0.61% | 75,556,163 |
| 2018-03-06 | 2018-03-02 | 8.789 | 8,586,526 | +451,369 | 0.60% | 75,466,159 |
| 2018-03-05 | 2018-03-01 | 8.518 | 8,135,157 | +121,954 | 0.57% | 69,293,789 |
| 2018-03-02 | 2018-02-28 | 8.175 | 8,013,203 | +54,669 | 0.56% | 65,511,088 |
| 2018-03-01 | 2018-02-27 | 8.218 | 7,958,534 | -141,579 | 0.56% | 65,404,797 |
| 2018-02-28 | 2018-02-26 | 8.489 | 8,100,113 | -2,803 | 0.57% | 68,764,151 |
| 2018-02-27 | 2018-02-23 | 8.518 | 8,102,916 | -40,652 | 0.57% | 69,019,167 |
| 2018-02-26 | 2018-02-22 | 8.261 | 8,143,568 | +11,214 | 0.57% | 67,274,013 |
| 2018-02-23 | 2018-02-21 | 8.475 | 8,132,354 | +126,160 | 0.57% | 68,921,824 |
| 2018-02-22 | 2018-02-20 | 8.204 | 8,006,194 | +185,033 | 0.56% | 65,682,246 |
| 2018-02-21 | 2018-02-15 | 8.204 | 7,821,161 | -165,409 | 0.55% | 64,164,249 |
| 2018-02-20 | 2018-02-13 | 7.391 | 7,986,570 | +220,779 | 0.56% | 59,026,102 |
| 2018-02-14 | 2018-02-12 | 7.533 | 7,765,791 | -1,402 | 0.54% | 58,502,397 |
| 2018-02-13 | 2018-02-09 | 7.205 | 7,767,193 | -611,171 | 0.54% | 55,964,099 |
| 2018-02-12 | 2018-02-08 | 7.476 | 8,378,364 | -224,282 | 0.59% | 62,638,962 |
| 2018-02-09 | 2018-02-07 | 7.419 | 8,602,646 | +644,813 | 0.60% | 63,824,796 |
| 2018-02-08 | 2018-02-06 | 7.961 | 7,957,833 | +440,154 | 0.56% | 63,355,316 |
| 2018-02-07 | 2018-02-05 | 8.789 | 7,517,679 | +126,160 | 0.53% | 66,072,164 |
| 2018-02-06 | 2018-02-02 | 8.589 | 7,391,519 | +1,401 | 0.52% | 63,486,916 |
| 2018-02-05 | 2018-02-01 | 8.646 | 7,390,118 | +119,151 | 0.52% | 63,896,643 |
| 2018-02-01 | 2018-01-30 | 8.118 | 7,270,967 | -144,383 | 0.51% | 59,028,056 |
| 2018-01-31 | 2018-01-29 | 7.762 | 7,415,350 | +257,926 | 0.52% | 57,555,204 |
| 2018-01-30 | 2018-01-26 | 7.690 | 7,157,424 | -22,429 | 0.50% | 55,042,678 |
| 2018-01-29 | 2018-01-25 | 7.433 | 7,179,853 | +328,014 | 0.50% | 53,371,243 |
| 2018-01-26 | 2018-01-24 | 7.776 | 6,851,839 | +79,901 | 0.48% | 53,279,200 |
| 2018-01-25 | 2018-01-23 | 7.833 | 6,771,938 | -393,897 | 0.47% | 53,044,378 |
| 2018-01-24 | 2018-01-22 | 7.162 | 7,165,835 | -50,464 | 0.50% | 51,324,481 |
| 2018-01-23 | 2018-01-19 | 6.991 | 7,216,299 | +190,641 | 0.50% | 50,450,403 |
| 2018-01-22 | 2018-01-18 | 7.105 | 7,025,658 | -36,446 | 0.49% | 49,919,519 |
| 2018-01-19 | 2018-01-17 | 7.134 | 7,062,104 | +51,865 | 0.49% | 50,379,999 |
| 2018-01-18 | 2018-01-16 | 7.177 | 7,010,239 | +61,678 | 0.49% | 50,310,062 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,948,561 | -222,881 | 0.49% | 48,975,160 |
| 2018-01-16 | 2018-01-12 | 6.848 | 7,171,442 | +109,338 | 0.50% | 49,113,600 |
| 2018-01-15 | 2018-01-11 | 7.120 | 7,062,104 | -35,044 | 0.49% | 50,281,079 |
| 2018-01-12 | 2018-01-10 | 7.206 | 7,097,148 | +102,837 | 0.50% | 51,141,843 |
| 2018-01-11 | 2018-01-09 | 7.120 | 6,994,311 | +185,308 | 0.49% | 49,798,403 |
| 2018-01-10 | 2018-01-08 | 7.048 | 6,809,003 | +34,832 | 0.48% | 47,990,339 |
| 2018-01-09 | 2018-01-05 | 7.134 | 6,774,171 | -220,140 | 0.48% | 48,328,281 |
| 2018-01-08 | 2018-01-04 | 7.034 | 6,994,311 | -41,798 | 0.49% | 49,196,003 |
| 2018-01-05 | 2018-01-03 | 6.890 | 7,036,109 | -128,183 | 0.50% | 48,479,998 |
| 2018-01-04 | 2018-01-02 | 6.933 | 7,164,292 | +51,552 | 0.50% | 49,671,721 |
| 2018-01-03 | 2017-12-29 | 6.761 | 7,112,740 | -221,533 | 0.50% | 48,089,099 |
| 2018-01-02 | 2017-12-28 | 6.589 | 7,334,273 | +6,966 | 0.52% | 48,323,519 |
| 2017-12-29 | 2017-12-27 | 6.316 | 7,327,307 | +29,259 | 0.52% | 46,279,202 |
| 2017-12-28 | 2017-12-22 | 6.474 | 7,298,048 | -32,045 | 0.51% | 47,246,763 |
| 2017-12-27 | 2017-12-21 | 6.431 | 7,330,093 | +4,180 | 0.52% | 47,138,559 |
| 2017-12-22 | 2017-12-20 | 6.273 | 7,325,913 | -4,180 | 0.52% | 45,954,918 |
| 2017-12-21 | 2017-12-19 | 6.345 | 7,330,093 | -37,619 | 0.52% | 46,507,239 |
| 2017-12-20 | 2017-12-18 | 6.330 | 7,367,712 | -1,393 | 0.52% | 46,640,160 |
| 2017-12-19 | 2017-12-15 | 6.431 | 7,369,105 | -50,159 | 0.52% | 47,389,438 |
| 2017-12-18 | 2017-12-14 | 6.330 | 7,419,264 | -8,359 | 0.52% | 46,966,502 |
| 2017-12-15 | 2017-12-13 | 6.302 | 7,427,623 | +2,786 | 0.52% | 46,806,177 |
| 2017-12-14 | 2017-12-12 | 6.345 | 7,424,837 | -6,966 | 0.52% | 47,108,361 |
| 2017-12-13 | 2017-12-11 | 6.345 | 7,431,803 | +50,158 | 0.52% | 47,152,558 |
| 2017-12-12 | 2017-12-08 | 6.345 | 7,381,645 | -79,417 | 0.52% | 46,834,321 |
| 2017-12-11 | 2017-12-07 | 6.129 | 7,461,062 | +93,350 | 0.53% | 45,731,698 |
| 2017-12-08 | 2017-12-06 | 6.187 | 7,367,712 | +115,643 | 0.52% | 45,582,560 |
| 2017-12-07 | 2017-12-05 | 6.617 | 7,252,069 | +40,405 | 0.51% | 47,990,100 |
| 2017-12-06 | 2017-12-04 | 6.747 | 7,211,664 | -39,012 | 0.51% | 48,654,402 |
| 2017-12-05 | 2017-12-01 | 6.689 | 7,250,676 | -32,045 | 0.51% | 48,501,282 |
| 2017-12-04 | 2017-11-30 | 6.704 | 7,282,721 | -4,180 | 0.51% | 48,820,177 |
| 2017-12-01 | 2017-11-29 | 6.574 | 7,286,901 | +41,798 | 0.51% | 47,906,798 |
| 2017-11-30 | 2017-11-28 | 6.660 | 7,245,103 | +137,936 | 0.51% | 48,256,003 |
| 2017-11-29 | 2017-11-27 | 6.732 | 7,107,167 | -1,393 | 0.50% | 47,847,380 |
| 2017-11-28 | 2017-11-24 | 6.718 | 7,108,560 | +91,957 | 0.50% | 47,754,718 |
| 2017-11-27 | 2017-11-23 | 6.775 | 7,016,603 | -79,418 | 0.49% | 47,539,839 |
| 2017-11-24 | 2017-11-22 | 6.373 | 7,096,021 | +1,077,013 | 0.50% | 45,225,842 |
| 2017-11-23 | 2017-11-21 | 6.646 | 6,019,008 | +278,657 | 0.42% | 40,003,198 |
| 2017-11-22 | 2017-11-20 | 7.235 | 5,740,351 | +66,878 | 0.40% | 41,529,604 |
| 2017-11-21 | 2017-11-17 | 7.077 | 5,673,473 | -752,376 | 0.40% | 40,149,923 |
| 2017-11-20 | 2017-11-16 | 6.603 | 6,425,849 | +8,360 | 0.45% | 42,430,402 |
| 2017-11-17 | 2017-11-15 | 6.460 | 6,417,489 | +11,146 | 0.45% | 41,454,000 |
| 2017-11-16 | 2017-11-14 | 6.316 | 6,406,343 | +26,473 | 0.45% | 40,462,402 |
| 2017-11-15 | 2017-11-13 | 6.359 | 6,379,870 | +178,341 | 0.45% | 40,569,939 |
| 2017-11-14 | 2017-11-10 | 6.488 | 6,201,529 | +11,146 | 0.44% | 40,237,039 |
| 2017-11-13 | 2017-11-09 | 6.603 | 6,190,383 | +29,259 | 0.44% | 40,875,601 |
| 2017-11-10 | 2017-11-08 | 6.531 | 6,161,124 | +12,540 | 0.43% | 40,240,201 |
| 2017-11-09 | 2017-11-07 | 6.675 | 6,148,584 | -277,265 | 0.43% | 41,040,899 |
| 2017-11-08 | 2017-11-06 | 6.287 | 6,425,849 | -41,798 | 0.45% | 40,401,122 |
| 2017-11-07 | 2017-11-03 | 6.115 | 6,467,647 | -19,506 | 0.46% | 39,549,838 |
| 2017-11-06 | 2017-11-02 | 6.230 | 6,487,153 | +83,597 | 0.46% | 40,414,078 |
| 2017-11-03 | 2017-11-01 | 6.388 | 6,403,556 | +98,923 | 0.45% | 40,904,400 |
| 2017-11-02 | 2017-10-31 | 6.560 | 6,304,633 | +45,979 | 0.44% | 41,358,503 |
| 2017-11-01 | 2017-10-30 | 6.531 | 6,258,654 | -282,838 | 0.44% | 40,877,200 |
| 2017-10-31 | 2017-10-27 | 6.201 | 6,541,492 | +387,335 | 0.46% | 40,564,802 |
| 2017-10-30 | 2017-10-26 | 6.775 | 6,154,157 | +40,405 | 0.43% | 41,696,478 |
| 2017-10-27 | 2017-10-25 | 6.833 | 6,113,752 | -20,899 | 0.43% | 41,773,760 |
| 2017-10-26 | 2017-10-24 | 6.660 | 6,134,651 | +91,957 | 0.43% | 40,859,838 |
| 2017-10-25 | 2017-10-23 | 6.775 | 6,042,694 | -71,058 | 0.43% | 40,941,279 |
| 2017-10-24 | 2017-10-20 | 6.861 | 6,113,752 | -44,585 | 0.43% | 41,949,280 |
| 2017-10-23 | 2017-10-19 | 6.775 | 6,158,337 | -58,518 | 0.43% | 41,724,799 |
| 2017-10-20 | 2017-10-18 | 6.890 | 6,216,855 | +11,146 | 0.44% | 42,835,198 |
| 2017-10-19 | 2017-10-17 | 6.804 | 6,205,709 | -146,295 | 0.44% | 42,223,920 |
| 2017-10-18 | 2017-10-16 | 6.761 | 6,352,004 | -52,945 | 0.45% | 42,945,778 |
| 2017-10-17 | 2017-10-13 | 6.747 | 6,404,949 | +124,002 | 0.45% | 43,211,798 |
| 2017-10-16 | 2017-10-12 | 6.646 | 6,280,947 | +234,073 | 0.44% | 41,744,082 |
| 2017-10-13 | 2017-10-11 | 6.747 | 6,046,874 | +293,984 | 0.43% | 40,795,999 |
| 2017-10-12 | 2017-10-10 | 6.962 | 5,752,890 | +252,185 | 0.40% | 40,051,299 |
| 2017-10-11 | 2017-10-09 | 7.005 | 5,500,705 | -940,470 | 0.39% | 38,532,481 |
| 2017-10-10 | 2017-10-06 | 7.034 | 6,441,175 | +206,207 | 0.45% | 45,305,401 |
| 2017-10-09 | 2017-10-04 | 6.488 | 6,234,968 | -16,720 | 0.44% | 40,453,999 |
| 2017-10-06 | 2017-10-03 | 6.273 | 6,251,688 | -125,396 | 0.44% | 39,216,383 |
| 2017-10-04 | 2017-09-29 | 6.029 | 6,377,084 | +160,229 | 0.45% | 38,446,803 |
| 2017-10-03 | 2017-09-28 | 6.273 | 6,216,855 | -528,057 | 0.44% | 38,997,878 |
| 2017-09-29 | 2017-09-27 | 5.885 | 6,744,912 | -16,719 | 0.47% | 39,696,201 |
| 2017-09-28 | 2017-09-26 | 5.928 | 6,761,631 | +91,957 | 0.48% | 40,085,778 |
| 2017-09-27 | 2017-09-25 | 5.641 | 6,669,674 | +80,811 | 0.47% | 37,625,819 |
| 2017-09-26 | 2017-09-22 | 5.814 | 6,588,863 | +30,652 | 0.46% | 38,304,897 |
| 2017-09-25 | 2017-09-21 | 5.785 | 6,558,211 | +234,072 | 0.46% | 37,938,419 |
| 2017-09-22 | 2017-09-20 | 6.115 | 6,324,139 | +328,817 | 0.45% | 38,672,283 |
| 2017-09-21 | 2017-09-19 | 6.244 | 5,995,322 | -239,646 | 0.42% | 37,436,098 |
| 2017-09-20 | 2017-09-18 | 6.101 | 6,234,968 | +137,936 | 0.44% | 38,037,499 |
| 2017-09-19 | 2017-09-15 | 6.259 | 6,097,032 | -4,180 | 0.43% | 38,158,717 |
| 2017-09-18 | 2017-09-14 | 6.144 | 6,101,212 | +334,389 | 0.43% | 37,484,238 |
| 2017-09-15 | 2017-09-13 | 6.259 | 5,766,823 | -58,518 | 0.41% | 36,092,080 |
| 2017-09-14 | 2017-09-12 | 5.799 | 5,825,341 | -377,581 | 0.41% | 33,782,479 |
| 2017-09-13 | 2017-09-11 | 5.828 | 6,202,922 | +519,696 | 0.44% | 36,150,237 |
| 2017-09-12 | 2017-09-08 | 5.742 | 5,683,226 | +274,478 | 0.40% | 32,632,002 |
| 2017-09-11 | 2017-09-07 | 5.498 | 5,408,748 | +129,576 | 0.38% | 29,736,121 |
| 2017-09-08 | 2017-09-06 | 5.311 | 5,279,172 | +30,652 | 0.37% | 28,038,601 |
| 2017-09-07 | 2017-09-05 | 5.225 | 5,248,520 | -217,353 | 0.37% | 27,423,763 |
| 2017-09-06 | 2017-09-04 | 4.823 | 5,465,873 | +310,704 | 0.38% | 26,362,562 |
| 2017-09-05 | 2017-09-01 | 4.737 | 5,155,169 | +132,362 | 0.36% | 24,419,999 |
| 2017-09-04 | 2017-08-31 | 4.694 | 5,022,807 | -338,569 | 0.35% | 23,576,701 |
| 2017-09-01 | 2017-08-30 | 4.550 | 5,361,376 | -164,408 | 0.38% | 24,396,320 |
| 2017-08-31 | 2017-08-29 | 4.364 | 5,525,784 | -39,012 | 0.39% | 24,113,280 |
| 2017-08-30 | 2017-08-28 | 4.421 | 5,564,796 | +119,823 | 0.39% | 24,603,040 |
| 2017-08-29 | 2017-08-25 | 4.464 | 5,444,973 | +179,734 | 0.38% | 24,307,759 |
| 2017-08-28 | 2017-08-24 | 4.464 | 5,265,239 | +65,485 | 0.37% | 23,505,380 |
| 2017-08-25 | 2017-08-22 | 4.536 | 5,199,754 | -110,070 | 0.37% | 23,586,238 |
| 2017-08-24 | 2017-08-21 | 4.206 | 5,309,824 | -136,543 | 0.37% | 22,332,459 |
| 2017-08-22 | 2017-08-18 | 4.163 | 5,446,367 | -190,880 | 0.38% | 22,672,202 |
| 2017-08-21 | 2017-08-17 | 4.091 | 5,637,247 | -11,146 | 0.40% | 23,062,199 |
| 2017-08-18 | 2017-08-16 | 4.005 | 5,648,393 | +114,249 | 0.40% | 22,621,318 |
| 2017-08-16 | 2017-08-14 | 3.976 | 5,534,144 | -76,631 | 0.39% | 22,004,881 |
| 2017-08-15 | 2017-08-11 | 3.991 | 5,610,775 | -79,417 | 0.39% | 22,390,121 |
| 2017-08-14 | 2017-08-10 | 4.005 | 5,690,192 | -121,216 | 0.40% | 22,788,720 |
| 2017-08-11 | 2017-08-09 | 4.019 | 5,811,408 | -13,933 | 0.41% | 23,357,599 |
| 2017-08-10 | 2017-08-08 | 4.048 | 5,825,341 | +11,146 | 0.41% | 23,580,839 |
| 2017-08-09 | 2017-08-07 | 4.019 | 5,814,195 | -27,866 | 0.41% | 23,368,801 |
| 2017-08-08 | 2017-08-04 | 4.019 | 5,842,061 | +9,753 | 0.41% | 23,480,802 |
| 2017-08-07 | 2017-08-03 | 4.019 | 5,832,308 | -4,179 | 0.41% | 23,441,602 |
| 2017-08-04 | 2017-08-02 | 4.019 | 5,836,487 | -54,339 | 0.41% | 23,458,398 |
| 2017-08-03 | 2017-08-01 | 4.019 | 5,890,826 | -13,933 | 0.41% | 23,676,801 |
| 2017-08-02 | 2017-07-31 | 3.991 | 5,904,759 | +13,933 | 0.42% | 23,563,282 |
| 2017-08-01 | 2017-07-28 | 4.005 | 5,890,826 | -4,180 | 0.41% | 23,592,241 |
| 2017-07-31 | 2017-07-27 | 4.019 | 5,895,006 | -22,292 | 0.41% | 23,693,602 |
| 2017-07-28 | 2017-07-26 | 4.005 | 5,917,298 | +19,506 | 0.42% | 23,698,259 |
| 2017-07-26 | 2017-07-24 | 3.991 | 5,897,792 | -26,473 | 0.42% | 23,535,479 |
| 2017-07-25 | 2017-07-21 | 4.005 | 5,924,265 | -11,146 | 0.42% | 23,726,161 |
| 2017-07-24 | 2017-07-20 | 3.976 | 5,935,411 | +68,271 | 0.42% | 23,600,400 |
| 2017-07-21 | 2017-07-19 | 4.019 | 5,867,140 | +5,573 | 0.41% | 23,581,601 |
| 2017-07-20 | 2017-07-18 | 4.034 | 5,861,567 | +169,982 | 0.41% | 23,643,341 |
| 2017-07-19 | 2017-07-17 | 4.134 | 5,691,585 | -143,509 | 0.40% | 23,529,598 |
| 2017-07-18 | 2017-07-14 | 4.134 | 5,835,094 | -79,418 | 0.41% | 24,122,879 |
| 2017-07-17 | 2017-07-13 | 4.019 | 5,914,512 | -12,539 | 0.42% | 23,772,001 |
| 2017-07-13 | 2017-07-11 | 3.890 | 5,927,051 | -16,720 | 0.42% | 23,056,679 |
| 2017-07-11 | 2017-07-07 | 3.861 | 5,943,771 | +6,967 | 0.42% | 22,951,081 |
| 2017-07-10 | 2017-07-06 | 3.876 | 5,936,804 | +34,832 | 0.42% | 23,009,399 |
| 2017-07-07 | 2017-07-05 | 3.876 | 5,901,972 | -9,753 | 0.42% | 22,874,400 |
| 2017-07-06 | 2017-07-04 | 3.847 | 5,911,725 | -164,408 | 0.42% | 22,742,480 |
| 2017-07-05 | 2017-07-03 | 3.890 | 6,076,133 | +29,259 | 0.43% | 23,636,619 |
| 2017-07-04 | 2017-06-30 | 3.890 | 6,046,874 | +5,573 | 0.43% | 23,522,800 |
| 2017-07-03 | 2017-06-29 | 3.876 | 6,041,301 | +9,753 | 0.43% | 23,414,400 |
| 2017-06-30 | 2017-06-28 | 3.861 | 6,031,548 | +40,405 | 0.42% | 23,290,020 |
| 2017-06-29 | 2017-06-27 | 3.904 | 5,991,143 | +89,171 | 0.42% | 23,392,002 |
| 2017-06-28 | 2017-06-26 | 3.947 | 5,901,972 | +5,573 | 0.42% | 23,298,000 |
| 2017-06-27 | 2017-06-23 | 4.005 | 5,896,399 | -36,225 | 0.42% | 23,614,560 |
| 2017-06-26 | 2017-06-22 | 3.991 | 5,932,624 | -34,833 | 0.42% | 23,674,478 |
| 2017-06-23 | 2017-06-21 | 3.933 | 5,967,457 | +227,106 | 0.42% | 23,470,842 |
| 2017-06-22 | 2017-06-20 | 3.919 | 5,740,351 | +68,272 | 0.40% | 22,495,202 |
| 2017-06-21 | 2017-06-19 | 3.991 | 5,672,079 | -104,497 | 0.40% | 22,634,759 |
| 2017-06-20 | 2017-06-16 | 3.904 | 5,776,576 | -26,473 | 0.41% | 22,554,240 |
| 2017-06-19 | 2017-06-15 | 3.861 | 5,803,049 | -18,112 | 0.41% | 22,407,702 |
| 2017-06-16 | 2017-06-14 | 3.947 | 5,821,161 | -40,406 | 0.41% | 22,978,999 |
| 2017-06-15 | 2017-06-13 | 3.919 | 5,861,567 | +11,147 | 0.41% | 22,970,221 |
| 2017-06-14 | 2017-06-12 | 3.861 | 5,850,420 | +220,139 | 0.41% | 22,590,619 |
| 2017-06-13 | 2017-06-09 | 4.019 | 5,630,281 | +20,900 | 0.40% | 22,629,601 |
| 2017-06-12 | 2017-06-08 | 4.048 | 5,609,381 | +37,618 | 0.39% | 22,706,639 |
| 2017-06-09 | 2017-06-07 | 3.947 | 5,571,763 | +239,646 | 0.39% | 21,994,502 |
| 2017-06-08 | 2017-06-06 | 3.962 | 5,332,117 | +132,363 | 0.38% | 21,125,041 |
| 2017-06-07 | 2017-06-05 | 4.192 | 5,199,754 | +25,079 | 0.37% | 21,794,878 |
| 2017-06-06 | 2017-06-02 | 4.105 | 5,174,675 | -136,543 | 0.36% | 21,244,079 |
| 2017-06-05 | 2017-06-01 | 3.947 | 5,311,218 | +51,552 | 0.37% | 20,966,002 |
| 2017-06-02 | 2017-05-31 | 4.005 | 5,259,666 | +245,219 | 0.37% | 21,064,501 |
| 2017-06-01 | 2017-05-29 | 4.019 | 5,014,447 | -36,225 | 0.35% | 20,154,400 |
| 2017-05-31 | 2017-05-26 | 4.005 | 5,050,672 | -94,744 | 0.36% | 20,227,498 |
| 2017-05-29 | 2017-05-25 | 3.991 | 5,145,416 | +149,082 | 0.36% | 20,533,079 |
| 2017-05-26 | 2017-05-24 | 4.019 | 4,996,334 | +147,688 | 0.35% | 20,081,599 |
| 2017-05-25 | 2017-05-23 | 4.077 | 4,848,646 | -58,518 | 0.34% | 19,766,402 |
| 2017-05-24 | 2017-05-22 | 4.148 | 4,907,164 | +103,104 | 0.35% | 20,357,161 |
| 2017-05-23 | 2017-05-19 | 4.005 | 4,804,060 | +430,526 | 0.34% | 19,239,839 |
| 2017-05-22 | 2017-05-18 | 3.976 | 4,373,534 | +263,332 | 0.31% | 17,390,060 |
| 2017-05-19 | 2017-05-17 | 4.148 | 4,110,202 | -55,732 | 0.29% | 17,050,998 |
| 2017-05-18 | 2017-05-16 | 3.991 | 4,165,934 | -140,722 | 0.29% | 16,624,400 |
| 2017-05-17 | 2017-05-15 | 3.933 | 4,306,656 | -112,857 | 0.30% | 16,938,679 |
| 2017-05-16 | 2017-05-12 | 3.904 | 4,419,513 | +93,351 | 0.31% | 17,255,682 |
| 2017-05-15 | 2017-05-11 | 3.847 | 4,326,162 | +214,566 | 0.30% | 16,642,799 |
| 2017-05-12 | 2017-05-10 | 3.843 | 4,111,596 | +114,250 | 0.29% | 15,801,295 |
| 2017-05-11 | 2017-05-09 | 3.800 | 3,997,346 | +548,234 | 0.28% | 15,188,309 |
| 2017-05-10 | 2017-05-08 | 3.771 | 3,449,112 | -20,686 | 0.25% | 13,005,200 |
| 2017-05-09 | 2017-05-05 | 3.510 | 3,469,798 | -66,197 | 0.25% | 12,177,438 |
| 2017-05-08 | 2017-05-04 | 3.626 | 3,535,995 | -27,582 | 0.25% | 12,820,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 3,563,577 | -253,753 | 0.25% | 13,023,361 |
| 2017-05-04 | 2017-04-28 | 3.452 | 3,817,330 | +84,125 | 0.27% | 13,175,680 |
| 2017-05-02 | 2017-04-27 | 3.437 | 3,733,205 | -248,237 | 0.27% | 12,831,179 |
| 2017-04-28 | 2017-04-26 | 3.249 | 3,981,442 | -364,081 | 0.28% | 12,933,760 |
| 2017-04-27 | 2017-04-25 | 3.074 | 4,345,523 | -70,333 | 0.31% | 13,360,241 |
| 2017-04-26 | 2017-04-24 | 3.118 | 4,415,856 | -147,563 | 0.31% | 13,768,599 |
| 2017-04-25 | 2017-04-21 | 3.002 | 4,563,419 | -129,635 | 0.32% | 13,699,259 |
| 2017-04-24 | 2017-04-20 | 2.944 | 4,693,054 | -62,059 | 0.33% | 13,816,180 |
| 2017-04-21 | 2017-04-19 | 2.944 | 4,755,113 | -51,027 | 0.34% | 13,998,879 |
| 2017-04-20 | 2017-04-18 | 2.929 | 4,806,140 | -22,065 | 0.34% | 14,079,401 |
| 2017-04-19 | 2017-04-13 | 2.987 | 4,828,205 | +143,425 | 0.34% | 14,424,119 |
| 2017-04-18 | 2017-04-12 | 2.929 | 4,684,780 | +17,929 | 0.33% | 13,723,881 |
| 2017-04-13 | 2017-04-11 | 2.929 | 4,666,851 | -12,412 | 0.33% | 13,671,359 |
| 2017-04-12 | 2017-04-10 | 2.915 | 4,679,263 | -66,197 | 0.33% | 13,639,859 |
| 2017-04-11 | 2017-04-07 | 2.857 | 4,745,460 | -209,622 | 0.34% | 13,557,541 |
| 2017-04-10 | 2017-04-06 | 2.828 | 4,955,082 | +195,831 | 0.35% | 14,012,701 |
| 2017-04-07 | 2017-04-05 | 2.886 | 4,759,251 | +60,681 | 0.34% | 13,734,981 |
| 2017-04-06 | 2017-04-03 | 2.929 | 4,698,570 | -16,550 | 0.33% | 13,764,279 |
| 2017-04-05 | 2017-03-31 | 3.016 | 4,715,120 | -198,589 | 0.34% | 14,223,041 |
| 2017-04-03 | 2017-03-30 | 2.944 | 4,913,709 | -226,171 | 0.35% | 14,465,780 |
| 2017-03-31 | 2017-03-29 | 3.016 | 5,139,880 | +23,444 | 0.37% | 15,504,319 |
| 2017-03-30 | 2017-03-28 | 2.886 | 5,116,436 | +268,923 | 0.36% | 14,765,801 |
| 2017-03-29 | 2017-03-27 | 2.871 | 4,847,513 | +13,791 | 0.34% | 13,919,401 |
| 2017-03-28 | 2017-03-24 | 3.002 | 4,833,722 | +362,702 | 0.34% | 14,510,701 |
| 2017-03-27 | 2017-03-23 | 3.031 | 4,471,020 | -268,923 | 0.32% | 13,551,560 |
| 2017-03-24 | 2017-03-22 | 3.103 | 4,739,943 | +48,268 | 0.34% | 14,710,359 |
| 2017-03-23 | 2017-03-21 | 3.191 | 4,691,675 | -201,348 | 0.33% | 14,968,800 |
| 2017-03-22 | 2017-03-20 | 3.147 | 4,893,023 | +712,992 | 0.35% | 15,398,321 |
| 2017-03-21 | 2017-03-17 | 3.118 | 4,180,031 | +132,392 | 0.30% | 13,033,299 |
| 2017-03-20 | 2017-03-16 | 2.958 | 4,047,639 | -302,021 | 0.29% | 11,974,801 |
| 2017-03-17 | 2017-03-15 | 2.973 | 4,349,660 | -273,060 | 0.31% | 12,931,400 |
| 2017-03-16 | 2017-03-14 | 2.842 | 4,622,720 | -295,126 | 0.33% | 13,139,839 |
| 2017-03-15 | 2017-03-13 | 2.741 | 4,917,846 | +77,229 | 0.35% | 13,479,479 |
| 2017-03-14 | 2017-03-10 | 2.697 | 4,840,617 | +441,310 | 0.34% | 13,057,200 |
| 2017-03-13 | 2017-03-09 | 2.712 | 4,399,307 | +390,283 | 0.31% | 11,930,599 |
| 2017-03-10 | 2017-03-08 | 2.813 | 4,009,024 | +1,388,747 | 0.29% | 11,279,160 |
| 2017-03-08 | 2017-03-06 | 2.523 | 2,620,277 | -9,654 | 0.19% | 6,612,000 |
| 2017-03-07 | 2017-03-03 | 2.451 | 2,629,931 | -62,059 | 0.19% | 6,445,661 |
| 2017-03-06 | 2017-03-02 | 2.451 | 2,691,990 | +66,197 | 0.19% | 6,597,760 |
| 2017-03-03 | 2017-03-01 | 2.465 | 2,625,793 | -96,537 | 0.19% | 6,473,599 |
| 2017-03-02 | 2017-02-28 | 2.465 | 2,722,330 | -52,405 | 0.19% | 6,711,600 |
| 2017-03-01 | 2017-02-27 | 2.480 | 2,774,735 | -6,896 | 0.20% | 6,881,039 |
| 2017-02-28 | 2017-02-24 | 2.451 | 2,781,631 | -20,686 | 0.20% | 6,817,460 |
| 2017-02-27 | 2017-02-23 | 2.509 | 2,802,317 | -34,478 | 0.20% | 7,030,719 |
| 2017-02-24 | 2017-02-22 | 2.538 | 2,836,795 | -5,516 | 0.20% | 7,199,501 |
| 2017-02-23 | 2017-02-21 | 2.581 | 2,842,311 | +52,405 | 0.20% | 7,337,160 |
| 2017-02-22 | 2017-02-20 | 2.596 | 2,789,906 | -24,823 | 0.20% | 7,242,341 |
| 2017-02-21 | 2017-02-17 | 2.538 | 2,814,729 | +2,758 | 0.20% | 7,143,500 |
| 2017-02-20 | 2017-02-16 | 2.567 | 2,811,971 | -132,393 | 0.20% | 7,218,060 |
| 2017-02-17 | 2017-02-15 | 2.567 | 2,944,364 | -52,405 | 0.21% | 7,557,900 |
| 2017-02-16 | 2017-02-14 | 2.625 | 2,996,769 | -155,838 | 0.22% | 7,866,259 |
| 2017-02-15 | 2017-02-13 | 2.610 | 3,152,607 | -38,615 | 0.23% | 8,229,600 |
| 2017-02-14 | 2017-02-10 | 2.610 | 3,191,222 | -15,170 | 0.23% | 8,330,401 |
| 2017-02-13 | 2017-02-09 | 2.654 | 3,206,392 | -2,758 | 0.23% | 8,509,501 |
| 2017-02-10 | 2017-02-08 | 2.596 | 3,209,150 | +20,687 | 0.23% | 8,330,660 |
| 2017-02-09 | 2017-02-07 | 2.581 | 3,188,463 | +34,477 | 0.23% | 8,230,719 |
| 2017-02-08 | 2017-02-06 | 2.538 | 3,153,986 | -19,307 | 0.23% | 8,004,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 3,173,293 | +292,367 | 0.23% | 8,329,619 |
| 2017-02-06 | 2017-02-02 | 2.683 | 2,880,926 | +264,786 | 0.21% | 7,729,301 |
| 2017-02-03 | 2017-02-01 | 2.755 | 2,616,140 | -19,307 | 0.19% | 7,208,601 |
| 2017-02-02 | 2017-01-27 | 2.465 | 2,635,447 | 0.19% | 6,497,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy