History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.133 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.137 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.123 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.127 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.107 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.116 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.114 0 +0
2025-05-06 2025-04-30 0.114 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.096 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.128 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.132 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.131 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.140 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.143 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.126 0 +0
2025-01-16 2025-01-14 0.133 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.129 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.137 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.152 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.152 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.145 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.144 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.137 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.147 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.151 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.156 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.152 0 +0
2024-07-30 2024-07-26 0.155 0 +0
2024-07-29 2024-07-25 0.156 0 -20,000
2024-06-14 2024-06-12 0.186 20,000 -18,000 0.00% 3,720
2024-05-21 2024-05-17 0.220 38,000 -60,000 0.00% 8,360
2024-03-05 2024-03-01 0.450 98,000 +14,184 0.00% 44,115
2023-12-19 2023-12-15 0.409 83,816 -17,105 0.00% 34,300
2023-12-11 2023-12-07 0.339 100,921 +17,105 0.01% 34,220
2023-02-07 2023-02-03 0.368 83,816 +15,395 0.00% 30,870
2023-01-27 2023-01-20 0.362 68,421 -51,316 0.00% 24,800
2023-01-13 2023-01-11 0.392 119,737 -22,237 0.01% 46,900
2023-01-11 2023-01-09 0.438 141,974 +17,106 0.01% 62,250
2023-01-10 2023-01-06 0.403 124,868 -34,211 0.01% 50,370
2023-01-05 2023-01-03 0.403 159,079 -17,105 0.01% 64,170
2023-01-04 2022-12-30 0.415 176,184 -25,658 0.01% 73,130
2023-01-03 2022-12-29 0.415 201,842 +25,658 0.01% 83,780
2022-12-30 2022-12-28 0.444 176,184 +34,210 0.01% 78,280
2022-12-29 2022-12-23 0.526 141,974 +34,211 0.01% 74,700
2022-12-28 2022-12-22 0.538 107,763 +34,210 0.01% 57,960
2022-12-23 2022-12-21 0.567 73,553 -1,710 0.00% 41,710
2022-12-22 2022-12-20 0.503 75,263 +23,947 0.00% 37,840
2022-11-21 2022-11-17 0.187 51,316 -68,421 0.00% 9,600
2022-09-01 2022-08-30 0.251 119,737 -17,105 0.01% 30,100
2022-08-30 2022-08-26 0.243 136,842 +17,105 0.01% 33,280
2022-07-26 2022-07-22 0.281 119,737 -63,289 0.01% 33,600
2022-07-22 2022-07-20 0.304 183,026 +63,289 0.01% 55,640
2022-07-06 2022-07-04 0.327 119,737 -17,105 0.01% 39,200
2022-06-30 2022-06-28 0.316 136,842 +68,421 0.01% 43,200
2022-06-29 2022-06-27 0.322 68,421 -17,105 0.00% 22,000
2022-06-28 2022-06-24 0.327 85,526 +17,105 0.00% 28,000
2022-06-27 2022-06-23 0.322 68,421 -17,105 0.00% 22,000
2022-06-23 2022-06-21 0.386 85,526 -8,553 0.00% 33,000
2022-06-22 2022-06-20 0.368 94,079 +42,763 0.01% 34,650
2022-01-03 2021-12-29 0.772 51,316 -5,131 0.00% 39,600
2021-09-29 2021-09-27 1.933 56,447 +4,544 0.00% 109,102
2021-07-22 2021-07-20 2.314 51,903 +7,864 0.00% 120,120
2021-06-08 2021-06-04 2.976 44,039 +7,864 0.00% 131,040
2021-05-28 2021-05-26 3.411 36,175 +1,113 0.00% 123,397
2021-05-24 2021-05-20 3.306 35,062 +4,573 0.00% 115,920
2021-05-20 2021-05-17 3.201 30,489 +7,623 0.00% 97,601
2021-05-17 2021-05-13 3.490 22,866 +12,195 0.00% 79,798
2021-05-14 2021-05-12 3.674 10,671 +10,671 0.00% 39,200
2021-03-26 2021-03-24 4.631 0 -7,622
2021-02-25 2021-02-23 5.222 7,622 +7,622 0.00% 39,799
2020-12-08 2020-12-04 5.209 0 -7,506
2020-12-07 2020-12-03 4.916 7,506 +7,506 0.00% 36,899
2020-11-24 2020-11-20 4.636 0 -7,506
2020-09-18 2020-09-16 4.117 7,506 -7,506 0.00% 30,899
2020-09-07 2020-09-03 4.010 15,012 +15,012 0.00% 60,198
2020-01-14 2020-01-10 4.914 0 -14,490
2019-05-16 2019-05-14 5.521 14,490 +7,245 0.00% 79,998
2019-05-14 2019-05-09 5.518 7,245 +86 0.00% 39,977
2019-04-29 2019-04-25 6.077 7,159 -2,863 0.00% 43,502
2019-04-24 2019-04-18 6.482 10,022 +7,159 0.00% 64,960
2019-04-09 2019-04-04 6.118 2,863 +2,863 0.00% 17,517
2019-03-08 2019-03-06 5.127 0 -5,727
2019-02-26 2019-02-22 4.945 5,727 -7,159 0.00% 28,321
2019-01-10 2019-01-08 3.771 12,886 +188 0.00% 48,589
2018-11-23 2018-11-21 4.593 12,698 -14,109 0.00% 58,320
2018-11-22 2018-11-20 4.479 26,807 +14,109 0.00% 120,080
2018-11-09 2018-11-07 5.968 12,698 -21,164 0.00% 75,779
2018-11-07 2018-11-05 5.599 33,862 +21,164 0.00% 189,602
2018-10-09 2018-10-05 5.217 12,698 -4,233 0.00% 66,240
2018-09-06 2018-09-04 6.407 16,931 -14,109 0.00% 108,481
2018-08-30 2018-08-28 6.677 31,040 -14,109 0.00% 207,241
2018-08-29 2018-08-27 6.535 45,149 -2,822 0.00% 295,041
2018-08-27 2018-08-23 6.053 47,971 +2,822 0.00% 290,363
2018-08-24 2018-08-22 6.110 45,149 +14,109 0.00% 275,841
2018-08-23 2018-08-21 6.747 31,040 -28,218 0.00% 209,441
2018-08-22 2018-08-20 5.854 59,258 +14,109 0.00% 346,921
2018-08-21 2018-08-17 5.854 45,149 +14,109 0.00% 264,321
2018-08-17 2018-08-15 6.209 31,040 -5,643 0.00% 192,721
2018-08-16 2018-08-14 6.776 36,683 -2,822 0.00% 248,557
2018-08-15 2018-08-13 5.840 39,505 +25,396 0.00% 230,719
2018-08-10 2018-08-08 9.583 14,109 +2,822 0.00% 135,200
2018-08-08 2018-08-06 9.285 11,287 +2,822 0.00% 104,798
2018-08-01 2018-07-30 10.348 8,465 +1,411 0.00% 87,596
2018-07-31 2018-07-27 10.461 7,054 -7,055 0.00% 73,795
2018-07-27 2018-07-25 10.164 14,109 -2,822 0.00% 143,400
2018-07-17 2018-07-13 9.923 16,931 -7,054 0.00% 168,002
2018-07-13 2018-07-11 9.356 23,985 -7,055 0.00% 224,397
2018-06-22 2018-06-20 9.951 31,040 -7,054 0.00% 308,882
2018-06-19 2018-06-14 9.852 38,094 -14,109 0.00% 375,297
2018-06-14 2018-06-12 10.546 52,203 -8,466 0.00% 550,557
2018-06-12 2018-06-08 9.639 60,669 +21,164 0.00% 584,803
2018-06-11 2018-06-07 9.455 39,505 +7,054 0.00% 373,518
2018-06-08 2018-06-06 9.639 32,451 -14,109 0.00% 312,803
2018-05-31 2018-05-29 9.412 46,560 +2,822 0.00% 438,243
2018-05-29 2018-05-25 9.824 43,738 +7,055 0.00% 429,661
2018-05-28 2018-05-24 9.994 36,683 -7,055 0.00% 366,596
2018-05-25 2018-05-23 9.412 43,738 +14,109 0.00% 411,681
2018-05-23 2018-05-18 9.753 29,629 +7,055 0.00% 288,961
2018-05-18 2018-05-16 9.781 22,574 -1,411 0.00% 220,796
2018-05-15 2018-05-11 8.475 23,985 +155 0.00% 203,273
2018-04-13 2018-04-11 8.575 23,830 -7,009 0.00% 204,340
2018-04-10 2018-04-06 8.047 30,839 -35,044 0.00% 248,161
2018-04-04 2018-03-29 7.847 65,883 +7,009 0.00% 516,999
2018-04-03 2018-03-28 7.890 58,874 -12,616 0.00% 464,518
2018-03-27 2018-03-23 8.076 71,490 +7,009 0.00% 577,319
2018-03-23 2018-03-21 8.532 64,481 -9,813 0.00% 550,157
2018-03-22 2018-03-20 8.603 74,294 +5,607 0.01% 639,183
2018-03-20 2018-03-16 8.575 68,687 -1,401 0.00% 588,983
2018-03-14 2018-03-12 8.546 70,088 +1,401 0.00% 598,997
2018-03-12 2018-03-08 8.718 68,687 -1,401 0.00% 598,783
2018-03-06 2018-03-02 8.789 70,088 +5,607 0.00% 615,997
2018-03-01 2018-02-27 8.218 64,481 +1,401 0.00% 529,918
2018-02-28 2018-02-26 8.489 63,080 +4,206 0.00% 535,504
2018-02-22 2018-02-20 8.204 58,874 +2,803 0.00% 482,998
2018-02-08 2018-02-06 7.961 56,071 +7,009 0.00% 446,402
2018-01-17 2018-01-15 7.048 49,062 +35,044 0.00% 345,801
2018-01-12 2018-01-10 7.206 14,018 +85 0.00% 101,013
2017-11-16 2017-11-14 6.316 13,933 -6,966 0.00% 88,001
2017-11-14 2017-11-10 6.488 20,899 +6,966 0.00% 135,598
2017-11-13 2017-11-09 6.603 13,933 -20,899 0.00% 92,001
2017-11-09 2017-11-07 6.675 34,832 -4,180 0.00% 232,499
2017-11-06 2017-11-02 6.230 39,012 +25,079 0.00% 243,039
2017-10-24 2017-10-20 6.861 13,933 -1,393 0.00% 95,601
2017-10-20 2017-10-18 6.890 15,326 -1,393 0.00% 105,599
2017-10-13 2017-10-11 6.747 16,719 +1,393 0.00% 112,797
2017-10-11 2017-10-09 7.005 15,326 +1,393 0.00% 107,359
2017-10-03 2017-09-28 6.273 13,933 -6,966 0.00% 87,401
2017-09-29 2017-09-27 5.885 20,899 +13,933 0.00% 122,998
2017-09-28 2017-09-26 5.928 6,966 -13,933 0.00% 41,297
2017-09-26 2017-09-22 5.814 20,899 +6,966 0.00% 121,498
2017-09-11 2017-09-07 5.498 13,933 -13,933 0.00% 76,601
2017-08-28 2017-08-24 4.464 27,866 +13,933 0.00% 124,401
2017-08-25 2017-08-22 4.536 13,933 -6,966 0.00% 63,201
2017-08-22 2017-08-18 4.163 20,899 -18,113 0.00% 86,999
2017-06-30 2017-06-28 3.861 39,012 +13,933 0.00% 150,640
2017-06-29 2017-06-27 3.904 25,079 +25,079 0.00% 97,919
2017-05-31 2017-05-26 4.005 0 -13,933
2017-05-25 2017-05-23 4.077 13,933 -139,329 0.00% 56,800
2017-05-17 2017-05-15 3.933 153,262 +69,665 0.01% 602,801
2017-05-16 2017-05-12 3.904 83,597 -9,753 0.01% 326,399
2017-05-15 2017-05-11 3.847 93,350 +72,451 0.01% 359,119
2017-05-11 2017-05-09 3.800 20,899 +7,108 0.00% 79,408
2017-05-08 2017-05-04 3.626 13,791 +13,791 0.00% 50,000
2017-05-05 2017-05-02 3.655 0 -15,170
2017-04-28 2017-04-26 3.249 15,170 -20,686 0.00% 49,280
2017-04-07 2017-04-05 2.886 35,856 +20,686 0.00% 103,479
2017-03-28 2017-03-24 3.002 15,170 -13,791 0.00% 45,540
2017-03-22 2017-03-20 3.147 28,961 +15,170 0.00% 91,140
2017-03-21 2017-03-17 3.118 13,791 +6,896 0.00% 43,000
2017-03-20 2017-03-16 2.958 6,895 -6,896 0.00% 20,399
2017-03-15 2017-03-13 2.741 13,791 +6,896 0.00% 37,800
2017-03-14 2017-03-10 2.697 6,895 +6,895 0.00% 18,599
2017-02-20 2017-02-16 2.567 0 -13,791
2017-02-17 2017-02-15 2.567 13,791 +13,791 0.00% 35,400
2017-02-02 2017-01-27 2.465 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top