History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 799,000 +0 0.04% 102,272
2025-10-13 2025-10-09 0.128 799,000 +0 0.04% 102,272
2025-10-10 2025-10-08 0.133 799,000 +0 0.04% 106,267
2025-10-09 2025-10-06 0.134 799,000 +0 0.04% 107,066
2025-10-08 2025-10-03 0.134 799,000 +0 0.04% 107,066
2025-10-06 2025-10-02 0.133 799,000 +0 0.04% 106,267
2025-10-03 2025-09-30 0.136 799,000 +0 0.04% 108,664
2025-10-02 2025-09-29 0.134 799,000 +0 0.04% 107,066
2025-09-30 2025-09-26 0.134 799,000 +0 0.04% 107,066
2025-09-29 2025-09-25 0.132 799,000 +0 0.04% 105,468
2025-09-26 2025-09-24 0.138 799,000 +0 0.04% 110,262
2025-09-25 2025-09-23 0.134 799,000 +0 0.04% 107,066
2025-09-24 2025-09-22 0.138 799,000 +0 0.04% 110,262
2025-09-23 2025-09-19 0.137 799,000 +0 0.04% 109,463
2025-09-22 2025-09-18 0.141 799,000 +0 0.04% 112,659
2025-09-19 2025-09-17 0.146 799,000 +0 0.04% 116,654
2025-09-18 2025-09-16 0.133 799,000 +0 0.04% 106,267
2025-09-17 2025-09-15 0.135 799,000 +0 0.04% 107,865
2025-09-16 2025-09-12 0.133 799,000 +0 0.04% 106,267
2025-09-15 2025-09-11 0.130 799,000 +0 0.04% 103,870
2025-09-12 2025-09-10 0.128 799,000 +0 0.04% 102,272
2025-09-11 2025-09-09 0.129 799,000 +0 0.04% 103,071
2025-09-10 2025-09-08 0.129 799,000 +0 0.04% 103,071
2025-09-09 2025-09-05 0.127 799,000 +0 0.04% 101,473
2025-09-08 2025-09-04 0.126 799,000 +0 0.04% 100,674
2025-09-05 2025-09-03 0.128 799,000 +0 0.04% 102,272
2025-09-04 2025-09-02 0.128 799,000 +0 0.04% 102,272
2025-09-03 2025-09-01 0.128 799,000 +0 0.04% 102,272
2025-09-02 2025-08-29 0.128 799,000 +0 0.04% 102,272
2025-09-01 2025-08-28 0.134 799,000 +0 0.04% 107,066
2025-08-29 2025-08-27 0.136 799,000 +0 0.04% 108,664
2025-08-28 2025-08-26 0.134 799,000 +0 0.04% 107,066
2025-08-27 2025-08-25 0.140 799,000 +0 0.04% 111,860
2025-08-26 2025-08-22 0.138 799,000 +0 0.04% 110,262
2025-08-25 2025-08-21 0.128 799,000 +0 0.04% 102,272
2025-08-22 2025-08-20 0.128 799,000 +0 0.04% 102,272
2025-08-21 2025-08-19 0.131 799,000 +0 0.04% 104,669
2025-08-20 2025-08-18 0.130 799,000 +0 0.04% 103,870
2025-08-19 2025-08-15 0.127 799,000 +0 0.04% 101,473
2025-08-18 2025-08-14 0.126 799,000 +0 0.04% 100,674
2025-08-15 2025-08-13 0.120 799,000 +0 0.04% 95,880
2025-08-14 2025-08-12 0.123 799,000 +0 0.04% 98,277
2025-08-13 2025-08-11 0.128 799,000 +0 0.04% 102,272
2025-08-12 2025-08-08 0.125 799,000 +0 0.04% 99,875
2025-08-11 2025-08-07 0.123 799,000 +0 0.04% 98,277
2025-08-08 2025-08-06 0.124 799,000 +0 0.04% 99,076
2025-08-07 2025-08-05 0.126 799,000 +0 0.04% 100,674
2025-08-06 2025-08-04 0.127 799,000 +0 0.04% 101,473
2025-08-05 2025-08-01 0.131 799,000 +0 0.04% 104,669
2025-08-04 2025-07-31 0.112 799,000 +0 0.04% 89,488
2025-08-01 2025-07-30 0.107 799,000 +0 0.04% 85,493
2025-07-31 2025-07-29 0.107 799,000 +0 0.04% 85,493
2025-07-30 2025-07-28 0.109 799,000 +0 0.04% 87,091
2025-07-29 2025-07-25 0.107 799,000 +0 0.04% 85,493
2025-07-28 2025-07-24 0.108 799,000 +0 0.04% 86,292
2025-07-25 2025-07-23 0.107 799,000 +0 0.04% 85,493
2025-07-24 2025-07-22 0.104 799,000 +0 0.04% 83,096
2025-07-23 2025-07-21 0.106 799,000 +0 0.04% 84,694
2025-07-22 2025-07-18 0.107 799,000 +0 0.04% 85,493
2025-07-21 2025-07-17 0.106 799,000 +0 0.04% 84,694
2025-07-18 2025-07-16 0.107 799,000 +0 0.04% 85,493
2025-07-17 2025-07-15 0.106 799,000 +0 0.04% 84,694
2025-07-16 2025-07-14 0.107 799,000 +0 0.04% 85,493
2025-07-15 2025-07-11 0.106 799,000 +0 0.04% 84,694
2025-07-14 2025-07-10 0.106 799,000 +0 0.04% 84,694
2025-07-11 2025-07-09 0.103 799,000 +20,000 0.04% 82,297
2025-06-18 2025-06-16 0.107 779,000 -10,000 0.04% 83,353
2025-06-13 2025-06-11 0.108 789,000 +36,000 0.04% 85,212
2025-02-04 2025-01-28 0.142 753,000 -50,000 0.03% 106,926
2024-12-16 2024-12-12 0.144 803,000 -100,000 0.04% 115,632
2024-12-13 2024-12-11 0.141 903,000 -100,000 0.04% 127,323
2024-12-12 2024-12-10 0.142 1,003,000 -100,000 0.05% 142,426
2024-12-10 2024-12-06 0.137 1,103,000 -100,000 0.05% 151,111
2024-12-09 2024-12-05 0.134 1,203,000 -100,000 0.06% 161,202
2024-11-06 2024-11-04 0.190 1,303,000 +500,000 0.06% 247,570
2024-10-09 2024-10-07 0.234 803,000 -10,000 0.04% 187,902
2024-10-03 2024-09-30 0.145 813,000 -4,000 0.04% 117,885
2024-09-27 2024-09-25 0.132 817,000 -2,000 0.04% 107,844
2024-09-04 2024-09-02 0.153 819,000 -6,000 0.04% 125,307
2024-06-17 2024-06-13 0.195 825,000 +10,000 0.04% 160,875
2024-05-28 2024-05-24 0.200 815,000 +20,000 0.04% 163,000
2024-03-05 2024-03-01 0.450 795,000 +115,066 0.04% 357,872
2024-03-01 2024-02-28 0.444 679,934 +42,763 0.04% 302,100
2024-02-28 2024-02-26 0.474 637,171 -25,658 0.03% 301,725
2024-02-08 2024-02-06 0.333 662,829 +1,711 0.04% 220,875
2024-02-05 2024-02-01 0.351 661,118 +1,710 0.04% 231,900
2024-02-01 2024-01-30 0.333 659,408 +1,711 0.04% 219,735
2024-01-29 2024-01-25 0.339 657,697 +1,710 0.04% 223,010
2024-01-15 2024-01-11 0.362 655,987 +1,711 0.04% 237,770
2024-01-10 2024-01-08 0.368 654,276 +1,710 0.04% 240,975
2023-12-27 2023-12-21 0.357 652,566 -17,105 0.04% 232,715
2023-12-22 2023-12-20 0.362 669,671 +42,763 0.04% 242,730
2023-12-05 2023-12-01 0.339 626,908 -18,816 0.03% 212,570
2023-12-04 2023-11-30 0.380 645,724 -42,763 0.03% 245,375
2023-03-31 2023-03-29 0.270 688,487 +18,816 0.04% 185,955
2023-02-24 2023-02-22 0.374 669,671 -85,526 0.04% 250,560
2023-02-15 2023-02-13 0.427 755,197 +85,526 0.04% 322,295
2022-12-29 2022-12-23 0.526 669,671 +25,658 0.04% 352,350
2022-12-23 2022-12-21 0.567 644,013 +8,552 0.03% 365,205
2022-12-21 2022-12-19 0.544 635,461 -61,578 0.03% 345,495
2022-12-20 2022-12-16 0.357 697,039 +76,973 0.04% 248,575
2022-12-16 2022-12-14 0.327 620,066 -75,263 0.03% 203,000
2022-09-16 2022-09-14 0.234 695,329 +171,053 0.04% 162,600
2022-08-03 2022-08-01 0.271 524,276 +42,763 0.03% 142,216
2022-07-22 2022-07-20 0.304 481,513 -22,237 0.03% 146,380
2022-06-24 2022-06-22 0.357 503,750 -3,421 0.03% 179,645
2022-06-23 2022-06-21 0.386 507,171 +3,421 0.03% 195,690
2022-06-21 2022-06-17 0.538 503,750 -27,368 0.03% 270,940
2022-06-20 2022-06-16 0.339 531,118 +20,526 0.03% 180,090
2022-06-13 2022-06-09 0.257 510,592 +6,842 0.03% 131,340
2022-03-17 2022-03-15 0.298 503,750 +8,553 0.03% 150,195
2022-03-15 2022-03-11 0.345 495,197 +42,763 0.03% 170,805
2022-03-08 2022-03-04 0.468 452,434 +6,842 0.02% 211,600
2022-03-01 2022-02-25 0.509 445,592 +5,131 0.02% 226,635
2022-01-27 2022-01-25 0.631 440,461 -1,710 0.02% 278,100
2022-01-26 2022-01-24 0.643 442,171 +34,210 0.02% 284,350
2022-01-21 2022-01-19 0.655 407,961 +13,685 0.02% 267,120
2021-12-23 2021-12-21 1.052 394,276 -18,816 0.02% 414,900
2021-09-30 2021-09-28 2.022 413,092 -3,421 0.02% 835,207
2021-09-29 2021-09-27 1.933 416,513 +35,103 0.02% 805,049
2021-09-28 2021-09-24 1.984 381,410 -15,728 0.02% 756,601
2021-09-23 2021-09-20 1.895 397,138 +15,728 0.02% 752,450
2021-08-05 2021-08-03 2.263 381,410 -7,864 0.02% 863,301
2021-07-28 2021-07-26 1.958 389,274 -23,592 0.02% 762,300
2021-07-22 2021-07-20 2.314 412,866 +7,864 0.02% 955,500
2021-07-19 2021-07-15 2.505 405,002 +1,573 0.02% 1,014,550
2021-07-12 2021-07-08 2.454 403,429 +7,864 0.02% 990,089
2021-07-07 2021-07-05 2.505 395,565 +9,437 0.02% 990,910
2021-07-06 2021-07-02 2.645 386,128 +1,573 0.02% 1,021,280
2021-06-30 2021-06-28 2.759 384,555 -7,864 0.02% 1,061,129
2021-06-24 2021-06-22 2.696 392,419 +1,572 0.02% 1,057,879
2021-06-21 2021-06-17 2.658 390,847 +14,156 0.02% 1,038,731
2021-06-09 2021-06-07 2.988 376,691 +3,145 0.02% 1,125,649
2021-06-03 2021-06-01 3.154 373,546 +11,010 0.02% 1,178,001
2021-05-28 2021-05-26 3.411 362,536 +11,155 0.02% 1,236,651
2021-05-26 2021-05-24 3.267 351,381 -7,622 0.02% 1,147,890
2021-05-25 2021-05-21 3.306 359,003 +4,573 0.02% 1,186,920
2021-05-24 2021-05-20 3.306 354,430 +1,525 0.02% 1,171,801
2021-05-21 2021-05-18 3.241 352,905 +16,768 0.02% 1,143,609
2021-05-20 2021-05-17 3.201 336,137 +18,294 0.02% 1,076,041
2021-05-17 2021-05-13 3.490 317,843 +16,768 0.02% 1,109,218
2021-05-14 2021-05-12 3.674 301,075 +15,245 0.02% 1,106,001
2021-05-13 2021-05-11 3.831 285,830 +9,146 0.02% 1,094,998
2021-05-12 2021-05-10 4.684 276,684 +1,525 0.02% 1,295,911
2021-05-06 2021-05-04 5.051 275,159 +3,048 0.02% 1,389,848
2021-04-28 2021-04-26 5.497 272,111 -1,524 0.02% 1,495,832
2021-04-21 2021-04-19 5.248 273,635 -9,147 0.02% 1,436,000
2021-04-16 2021-04-14 5.195 282,782 -7,622 0.02% 1,469,162
2021-04-13 2021-04-09 5.090 290,404 -15,244 0.02% 1,478,281
2021-04-07 2021-03-31 4.539 305,648 -22,866 0.02% 1,387,460
2021-03-12 2021-03-10 4.671 328,514 +16,768 0.02% 1,534,358
2021-03-09 2021-03-05 4.671 311,746 -21,342 0.02% 1,456,041
2021-03-01 2021-02-25 5.222 333,088 -1,524 0.02% 1,739,261
2021-02-26 2021-02-24 5.077 334,612 +30,488 0.02% 1,698,929
2021-02-19 2021-02-17 5.051 304,124 +15,245 0.02% 1,536,152
2021-02-18 2021-02-16 5.012 288,879 -6,098 0.02% 1,447,779
2021-02-09 2021-02-05 5.012 294,977 +6,098 0.02% 1,478,340
2021-02-03 2021-02-01 4.999 288,879 -4,574 0.02% 1,443,989
2021-02-02 2021-01-29 4.894 293,453 +4,574 0.02% 1,436,052
2021-01-29 2021-01-27 5.340 288,879 -15,245 0.02% 1,542,528
2021-01-22 2021-01-20 5.773 304,124 -3,048 0.02% 1,755,602
2021-01-21 2021-01-19 5.782 307,172 -7,623 0.02% 1,776,026
2021-01-20 2021-01-18 5.595 314,795 +10,793 0.02% 1,761,388
2021-01-14 2021-01-12 5.582 304,002 -7,507 0.02% 1,696,948
2021-01-13 2021-01-11 5.462 311,509 -7,506 0.02% 1,701,502
2021-01-12 2021-01-08 5.502 319,015 +15,013 0.02% 1,755,251
2021-01-11 2021-01-07 5.356 304,002 +22,518 0.02% 1,628,098
2021-01-08 2021-01-06 5.529 281,484 -1,501 0.02% 1,556,252
2021-01-05 2020-12-31 5.036 282,985 +3,003 0.02% 1,425,060
2020-12-30 2020-12-28 4.823 279,982 -12,010 0.02% 1,350,258
2020-12-29 2020-12-24 5.089 291,992 +4,503 0.02% 1,485,978
2020-12-23 2020-12-21 5.209 287,489 -4,503 0.02% 1,497,532
2020-12-15 2020-12-11 5.249 291,992 -21,018 0.02% 1,532,658
2020-12-14 2020-12-10 5.249 313,010 +7,506 0.02% 1,642,981
2020-12-10 2020-12-08 5.276 305,504 +3,003 0.02% 1,611,722
2020-12-08 2020-12-04 5.209 302,501 -6,005 0.02% 1,575,729
2020-12-04 2020-12-02 4.929 308,506 +6,005 0.02% 1,520,699
2020-12-01 2020-11-27 5.062 302,501 +7,506 0.02% 1,531,399
2020-11-30 2020-11-26 4.943 294,995 -4,504 0.02% 1,458,030
2020-11-26 2020-11-24 5.049 299,499 +4,504 0.02% 1,512,212
2020-11-16 2020-11-12 4.436 294,995 -51,042 0.02% 1,308,690
2020-11-04 2020-11-02 3.517 346,037 -7,507 0.02% 1,217,039
2020-10-07 2020-10-05 3.784 353,544 +1,502 0.02% 1,337,642
2020-09-29 2020-09-25 3.890 352,042 +21,017 0.02% 1,369,479
2020-09-28 2020-09-24 3.943 331,025 +36,030 0.02% 1,305,361
2020-09-22 2020-09-18 4.130 294,995 +7,506 0.02% 1,218,300
2020-09-08 2020-09-04 3.983 287,489 +13,512 0.02% 1,145,171
2020-09-07 2020-09-03 4.010 273,977 +16,513 0.02% 1,098,648
2020-09-04 2020-09-02 4.197 257,464 +22,519 0.02% 1,080,451
2020-09-03 2020-09-01 5.529 234,945 -3,003 0.01% 1,298,950
2020-08-28 2020-08-26 5.342 237,948 +3,003 0.01% 1,271,172
2020-08-19 2020-08-17 5.635 234,945 -3,003 0.01% 1,323,990
2020-08-18 2020-08-14 5.635 237,948 +7,507 0.01% 1,340,912
2020-08-14 2020-08-12 5.582 230,441 +39,783 0.01% 1,286,328
2020-08-12 2020-08-10 6.261 190,658 +1,501 0.01% 1,193,798
2020-08-11 2020-08-07 6.035 189,157 -6,005 0.01% 1,141,560
2020-08-10 2020-08-06 5.928 195,162 +3,002 0.01% 1,157,000
2020-08-05 2020-08-03 6.195 192,160 -18,015 0.01% 1,190,403
2020-08-04 2020-07-31 5.862 210,175 +6,005 0.01% 1,232,003
2020-07-29 2020-07-27 5.822 204,170 +4,504 0.01% 1,188,643
2020-07-28 2020-07-24 5.769 199,666 -1,501 0.01% 1,151,781
2020-07-27 2020-07-23 5.995 201,167 -1,501 0.01% 1,206,000
2020-07-23 2020-07-21 5.449 202,668 -52,544 0.01% 1,104,299
2020-07-22 2020-07-20 5.276 255,212 -1,501 0.02% 1,346,401
2020-07-20 2020-07-16 4.503 256,713 +48,040 0.02% 1,155,959
2020-07-16 2020-07-14 4.743 208,673 -3,003 0.01% 989,679
2020-07-15 2020-07-13 4.903 211,676 -75,062 0.01% 1,037,761
2020-07-14 2020-07-10 4.450 286,738 -7,506 0.02% 1,275,880
2020-07-09 2020-07-07 4.370 294,244 -42,035 0.02% 1,285,759
2020-07-08 2020-07-06 4.383 336,279 +9,007 0.02% 1,473,919
2020-07-07 2020-07-03 4.370 327,272 -1,501 0.02% 1,430,081
2020-07-06 2020-07-02 4.370 328,773 +3,003 0.02% 1,436,640
2020-07-02 2020-06-29 4.143 325,770 +6,005 0.02% 1,349,738
2020-06-30 2020-06-26 4.276 319,765 -22,519 0.02% 1,367,458
2020-06-29 2020-06-24 4.316 342,284 -75,063 0.02% 1,477,439
2020-06-24 2020-06-22 4.250 417,347 +42,035 0.03% 1,773,642
2020-06-23 2020-06-19 4.476 375,312 -1,501 0.02% 1,680,002
2020-06-22 2020-06-18 4.503 376,813 -3,002 0.02% 1,696,761
2020-06-19 2020-06-17 4.570 379,815 +15,012 0.02% 1,735,578
2020-06-18 2020-06-16 4.796 364,803 -16,514 0.02% 1,749,601
2020-06-17 2020-06-15 4.170 381,317 +1,502 0.02% 1,590,042
2020-06-16 2020-06-12 3.997 379,815 +85,571 0.02% 1,517,999
2020-05-28 2020-05-26 3.930 294,244 -3,003 0.02% 1,156,399
2020-05-26 2020-05-22 3.948 297,247 -37,531 0.02% 1,173,489
2020-05-25 2020-05-21 4.043 334,778 +11,565 0.02% 1,353,558
2020-05-14 2020-05-12 4.275 323,213 +5,876 0.02% 1,381,599
2020-05-07 2020-05-05 4.370 317,337 -4,407 0.02% 1,386,722
2020-05-06 2020-05-04 4.275 321,744 +23,506 0.02% 1,375,320
2020-05-04 2020-04-28 4.629 298,238 -95,494 0.02% 1,380,402
2020-04-28 2020-04-24 3.580 393,732 +8,814 0.03% 1,409,678
2020-04-24 2020-04-22 3.376 384,918 +1,470 0.03% 1,299,522
2020-04-14 2020-04-08 3.213 383,448 +1,469 0.03% 1,231,919
2020-04-06 2020-04-02 3.240 381,979 +36,729 0.03% 1,237,599
2020-04-03 2020-04-01 3.390 345,250 +36,728 0.02% 1,170,298
2020-03-31 2020-03-27 3.226 308,522 -1,469 0.02% 995,401
2020-03-30 2020-03-26 3.226 309,991 +1,469 0.02% 1,000,141
2020-03-11 2020-03-09 3.907 308,522 +13,223 0.02% 1,205,401
2020-03-09 2020-03-05 4.220 295,299 -4,408 0.02% 1,246,199
2020-03-06 2020-03-04 4.057 299,707 -24,975 0.02% 1,215,841
2020-03-02 2020-02-27 4.111 324,682 +1,469 0.02% 1,334,839
2020-02-20 2020-02-18 4.220 323,213 +4,407 0.02% 1,363,999
2020-02-18 2020-02-14 4.329 318,806 +1,469 0.02% 1,380,121
2020-02-14 2020-02-12 4.465 317,337 -1,469 0.02% 1,416,962
2020-02-13 2020-02-11 4.520 318,806 -7,345 0.02% 1,440,881
2020-02-10 2020-02-06 4.424 326,151 -5,877 0.02% 1,442,998
2020-02-03 2020-01-30 3.934 332,028 +1,469 0.02% 1,306,280
2020-01-31 2020-01-29 4.220 330,559 +1,469 0.02% 1,395,000
2020-01-30 2020-01-24 4.220 329,090 +2,939 0.02% 1,388,801
2020-01-23 2020-01-21 4.479 326,151 +10,284 0.02% 1,460,758
2020-01-22 2020-01-20 4.751 315,867 +1,469 0.02% 1,500,698
2020-01-20 2020-01-16 5.010 314,398 +110,186 0.02% 1,575,039
2020-01-16 2020-01-14 4.803 204,212 +2,795 0.01% 980,865
2019-12-17 2019-12-13 4.527 201,417 -15,939 0.01% 911,841
2019-12-10 2019-12-06 4.638 217,356 +1,449 0.01% 1,007,998
2019-11-06 2019-11-04 4.900 215,907 -30,430 0.01% 1,057,898
2019-10-25 2019-10-23 4.555 246,337 -1,449 0.02% 1,121,999
2019-09-27 2019-09-25 4.417 247,786 -4,347 0.02% 1,094,399
2019-09-26 2019-09-24 4.389 252,133 -7,246 0.02% 1,106,638
2019-09-25 2019-09-23 4.320 259,379 +7,246 0.02% 1,120,542
2019-09-20 2019-09-18 4.527 252,133 -20,287 0.02% 1,141,438
2019-09-10 2019-09-06 4.817 272,420 +1,449 0.02% 1,312,240
2019-09-09 2019-09-05 4.955 270,971 +46,369 0.02% 1,342,660
2019-09-06 2019-09-04 4.831 224,602 +8,695 0.02% 1,085,002
2019-09-05 2019-09-03 4.265 215,907 +21,735 0.01% 920,819
2019-09-04 2019-09-02 5.203 194,172 -7,245 0.01% 1,010,362
2019-08-26 2019-08-22 4.762 201,417 -42,022 0.01% 959,101
2019-06-14 2019-06-12 5.369 243,439 -8,694 0.02% 1,307,039
2019-06-11 2019-06-06 5.328 252,133 -1,449 0.02% 1,343,278
2019-05-20 2019-05-16 5.935 253,582 -2,898 0.02% 1,504,998
2019-05-14 2019-05-09 5.518 256,480 +3,065 0.02% 1,415,211
2019-05-08 2019-05-06 5.797 253,415 +10,022 0.02% 1,469,099
2019-05-07 2019-05-03 6.258 243,393 -2,864 0.02% 1,523,199
2019-05-03 2019-04-30 6.426 246,257 -21,475 0.02% 1,582,402
2019-05-02 2019-04-29 6.370 267,732 +101,652 0.02% 1,705,437
2019-04-23 2019-04-17 6.510 166,080 +71,586 0.01% 1,081,120
2019-04-15 2019-04-11 5.909 94,494 -1,432 0.01% 558,361
2019-04-10 2019-04-08 6.118 95,926 -1,431 0.01% 586,923
2019-04-09 2019-04-04 6.118 97,357 -17,181 0.01% 595,678
2019-03-25 2019-03-21 5.113 114,538 +17,181 0.01% 585,600
2019-03-20 2019-03-18 5.308 97,357 -7,159 0.01% 516,799
2019-03-19 2019-03-15 5.155 104,516 -7,159 0.01% 538,741
2019-03-08 2019-03-06 5.127 111,675 -7,158 0.01% 572,523
2019-03-07 2019-03-05 5.169 118,833 +2,863 0.01% 614,199
2019-02-26 2019-02-22 4.945 115,970 -7,158 0.01% 573,482
2019-02-19 2019-02-15 4.889 123,128 +7,158 0.01% 601,998
2019-02-18 2019-02-14 5.113 115,970 +7,159 0.01% 592,922
2019-02-15 2019-02-13 5.099 108,811 -14,317 0.01% 554,800
2019-02-13 2019-02-11 5.099 123,128 -12,886 0.01% 627,798
2019-02-12 2019-02-08 5.169 136,014 +7,159 0.01% 703,001
2019-02-11 2019-02-04 5.127 128,855 -2,864 0.01% 660,599
2019-01-24 2019-01-22 4.261 131,719 +1,432 0.01% 561,201
2019-01-23 2019-01-21 4.372 130,287 -25,771 0.01% 569,660
2019-01-22 2019-01-18 4.442 156,058 -2,863 0.01% 693,240
2019-01-10 2019-01-08 3.771 158,921 +2,311 0.01% 599,235
2019-01-08 2019-01-04 3.912 156,610 -4,233 0.01% 612,721
2019-01-07 2019-01-03 3.856 160,843 -7,054 0.01% 620,162
2018-12-13 2018-12-11 4.479 167,897 -7,055 0.01% 752,080
2018-12-12 2018-12-10 4.338 174,952 +5,644 0.01% 758,882
2018-12-10 2018-12-06 4.621 169,308 +1,411 0.01% 782,400
2018-12-07 2018-12-05 4.650 167,897 +1,411 0.01% 780,640
2018-12-05 2018-12-03 4.635 166,486 +5,643 0.01% 771,719
2018-11-30 2018-11-28 4.692 160,843 +4,233 0.01% 754,682
2018-11-29 2018-11-27 4.650 156,610 +12,698 0.01% 728,161
2018-11-22 2018-11-20 4.479 143,912 +8,466 0.01% 644,641
2018-11-20 2018-11-16 5.131 135,446 +14,109 0.01% 695,038
2018-11-16 2018-11-14 5.939 121,337 -2,822 0.01% 720,678
2018-11-13 2018-11-09 5.741 124,159 -4,233 0.01% 712,799
2018-11-12 2018-11-08 5.996 128,392 -14,109 0.01% 769,861
2018-11-09 2018-11-07 5.968 142,501 -7,054 0.01% 850,421
2018-11-08 2018-11-06 5.599 149,555 +2,821 0.01% 837,398
2018-11-06 2018-11-02 5.613 146,734 -7,054 0.01% 823,683
2018-11-05 2018-11-01 5.231 153,788 -7,055 0.01% 804,420
2018-11-01 2018-10-30 4.650 160,843 +7,055 0.01% 747,842
2018-10-30 2018-10-26 4.692 153,788 +1,411 0.01% 721,580
2018-10-29 2018-10-25 4.664 152,377 +1,411 0.01% 710,639
2018-10-26 2018-10-24 4.862 150,966 +7,054 0.01% 734,019
2018-10-22 2018-10-18 4.437 143,912 -2,822 0.01% 638,521
2018-10-16 2018-10-12 4.890 146,734 -21,163 0.01% 717,602
2018-10-15 2018-10-11 4.678 167,897 +26,807 0.01% 785,400
2018-10-11 2018-10-09 5.061 141,090 -28,218 0.01% 714,000
2018-10-09 2018-10-05 5.217 169,308 +11,287 0.01% 883,200
2018-10-08 2018-10-04 5.628 158,021 +7,055 0.01% 889,281
2018-10-03 2018-09-28 5.854 150,966 -7,055 0.01% 883,819
2018-10-02 2018-09-27 5.784 158,021 +7,055 0.01% 913,922
2018-09-26 2018-09-21 6.322 150,966 -7,055 0.01% 954,438
2018-09-24 2018-09-20 6.053 158,021 +1,411 0.01% 956,482
2018-09-19 2018-09-17 5.897 156,610 -2,822 0.01% 923,521
2018-09-17 2018-09-13 5.585 159,432 +7,055 0.01% 890,442
2018-09-11 2018-09-07 6.237 152,377 +14,109 0.01% 950,399
2018-09-10 2018-09-06 6.209 138,268 -5,644 0.01% 858,479
2018-08-31 2018-08-29 6.450 143,912 -31,040 0.01% 928,202
2018-08-27 2018-08-23 6.053 174,952 +4,233 0.01% 1,058,963
2018-08-22 2018-08-20 5.854 170,719 -2,822 0.01% 999,461
2018-08-20 2018-08-16 6.152 173,541 +7,055 0.01% 1,067,642
2018-08-17 2018-08-15 6.209 166,486 +11,287 0.01% 1,033,679
2018-08-15 2018-08-13 5.840 155,199 +11,287 0.01% 906,400
2018-08-13 2018-08-09 9.824 143,912 -2,822 0.01% 1,413,723
2018-08-09 2018-08-07 9.625 146,734 +2,822 0.01% 1,412,324
2018-08-03 2018-08-01 9.497 143,912 -2,822 0.01% 1,366,802
2018-08-01 2018-07-30 10.348 146,734 +1,411 0.01% 1,518,405
2018-07-31 2018-07-27 10.461 145,323 -7,054 0.01% 1,520,284
2018-07-26 2018-07-24 10.192 152,377 -7,055 0.01% 1,553,039
2018-07-25 2018-07-23 10.263 159,432 -14,109 0.01% 1,636,244
2018-07-24 2018-07-20 10.065 173,541 -1,411 0.01% 1,746,604
2018-07-20 2018-07-18 10.263 174,952 -36,683 0.01% 1,795,525
2018-07-19 2018-07-17 9.852 211,635 -1,411 0.01% 2,085,001
2018-07-18 2018-07-16 9.781 213,046 +19,753 0.01% 2,083,802
2018-07-17 2018-07-13 9.923 193,293 +7,054 0.01% 1,917,998
2018-07-16 2018-07-12 9.668 186,239 +2,822 0.01% 1,800,483
2018-07-11 2018-07-09 9.554 183,417 +1,411 0.01% 1,752,401
2018-07-06 2018-07-04 9.214 182,006 +1,411 0.01% 1,677,000
2018-07-04 2018-06-29 9.710 180,595 -7,055 0.01% 1,753,599
2018-07-03 2018-06-28 9.441 187,650 +1,411 0.01% 1,771,564
2018-06-29 2018-06-27 9.568 186,239 -7,054 0.01% 1,782,003
2018-06-28 2018-06-26 9.639 193,293 -9,877 0.01% 1,863,198
2018-06-27 2018-06-25 9.611 203,170 +7,055 0.01% 1,952,645
2018-06-26 2018-06-22 9.923 196,115 -4,233 0.01% 1,946,000
2018-06-20 2018-06-15 9.824 200,348 -5,643 0.01% 1,968,123
2018-06-19 2018-06-14 9.852 205,991 +5,643 0.01% 2,029,397
2018-06-15 2018-06-13 9.965 200,348 -2,822 0.01% 1,996,523
2018-06-14 2018-06-12 10.546 203,170 -25,396 0.01% 2,142,725
2018-06-13 2018-06-11 9.738 228,566 -5,643 0.02% 2,225,883
2018-06-12 2018-06-08 9.639 234,209 +7,054 0.02% 2,257,597
2018-06-11 2018-06-07 9.455 227,155 -1,411 0.02% 2,147,742
2018-06-08 2018-06-06 9.639 228,566 +2,822 0.02% 2,203,203
2018-06-07 2018-06-05 9.753 225,744 +4,233 0.02% 2,201,601
2018-06-06 2018-06-04 9.710 221,511 +4,232 0.02% 2,150,898
2018-06-05 2018-06-01 9.809 217,279 -18,341 0.02% 2,131,365
2018-06-04 2018-05-31 9.738 235,620 +1,411 0.02% 2,294,578
2018-06-01 2018-05-30 9.639 234,209 -4,233 0.02% 2,257,597
2018-05-31 2018-05-29 9.412 238,442 -1,411 0.02% 2,244,320
2018-05-30 2018-05-28 10.050 239,853 +7,055 0.02% 2,410,601
2018-05-29 2018-05-25 9.824 232,798 +1,410 0.02% 2,286,896
2018-05-28 2018-05-24 9.994 231,388 -5,643 0.02% 2,312,405
2018-05-25 2018-05-23 9.412 237,031 -38,094 0.02% 2,231,039
2018-05-24 2018-05-21 9.242 275,125 -2,822 0.02% 2,542,796
2018-05-23 2018-05-18 9.753 277,947 +2,822 0.02% 2,710,718
2018-05-21 2018-05-17 9.696 275,125 -94,531 0.02% 2,667,596
2018-05-18 2018-05-16 9.781 369,656 +100,174 0.03% 3,615,603
2018-05-17 2018-05-15 9.186 269,482 +19,753 0.02% 2,475,362
2018-05-15 2018-05-11 8.475 249,729 +4,420 0.02% 2,116,457
2018-05-14 2018-05-10 8.775 245,309 -1,402 0.02% 2,152,497
2018-05-10 2018-05-08 8.261 246,711 +7,009 0.02% 2,038,079
2018-05-09 2018-05-07 8.218 239,702 +16,821 0.02% 1,969,918
2018-05-07 2018-05-03 8.133 222,881 +7,009 0.02% 1,812,600
2018-05-03 2018-04-30 8.076 215,872 +7,009 0.02% 1,743,279
2018-04-26 2018-04-24 8.404 208,863 -4,206 0.01% 1,755,217
2018-04-23 2018-04-19 8.446 213,069 -23,830 0.01% 1,799,683
2018-04-20 2018-04-18 8.076 236,899 +2,804 0.02% 1,913,083
2018-04-19 2018-04-17 8.175 234,095 -7,009 0.02% 1,913,819
2018-04-17 2018-04-13 8.475 241,104 +18,223 0.02% 2,043,360
2018-04-16 2018-04-12 8.347 222,881 +2,804 0.02% 1,860,300
2018-04-13 2018-04-11 8.575 220,077 +5,607 0.02% 1,887,136
2018-04-12 2018-04-10 8.004 214,470 +28,035 0.01% 1,716,657
2018-04-10 2018-04-06 8.047 186,435 +7,009 0.01% 1,500,239
2018-04-04 2018-03-29 7.847 179,426 -1,402 0.01% 1,407,998
2018-04-03 2018-03-28 7.890 180,828 +1,402 0.01% 1,426,740
2018-03-27 2018-03-23 8.076 179,426 -5,607 0.01% 1,448,958
2018-03-26 2018-03-22 8.275 185,033 -12,616 0.01% 1,531,198
2018-03-23 2018-03-21 8.532 197,649 +14,017 0.01% 1,686,358
2018-03-22 2018-03-20 8.603 183,632 -105,132 0.01% 1,579,864
2018-03-20 2018-03-16 8.575 288,764 -7,009 0.02% 2,476,119
2018-03-16 2018-03-14 8.332 295,773 +7,009 0.02% 2,464,481
2018-03-14 2018-03-12 8.546 288,764 +5,607 0.02% 2,467,879
2018-03-13 2018-03-09 8.589 283,157 +22,428 0.02% 2,432,080
2018-03-12 2018-03-08 8.718 260,729 +5,607 0.02% 2,272,922
2018-03-08 2018-03-06 8.632 255,122 +7,009 0.02% 2,202,203
2018-03-07 2018-03-05 8.675 248,113 +7,009 0.02% 2,152,321
2018-03-06 2018-03-02 8.789 241,104 +43,455 0.02% 2,119,040
2018-03-05 2018-03-01 8.518 197,649 +105,132 0.01% 1,683,538
2018-03-02 2018-02-28 8.175 92,517 +2,804 0.01% 756,363
2018-02-26 2018-02-22 8.261 89,713 +7,009 0.01% 741,119
2018-02-23 2018-02-21 8.475 82,704 -2,804 0.01% 700,918
2018-02-22 2018-02-20 8.204 85,508 +4,205 0.01% 701,502
2018-02-21 2018-02-15 8.204 81,303 +7,009 0.01% 667,004
2018-02-09 2018-02-07 7.419 74,294 +26,634 0.01% 551,202
2018-02-08 2018-02-06 7.961 47,660 -61,678 0.00% 379,439
2018-02-06 2018-02-02 8.589 109,338 -9,812 0.01% 939,121
2018-02-05 2018-02-01 8.646 119,150 +14,017 0.01% 1,030,198
2018-02-01 2018-01-30 8.118 105,133 -14,017 0.01% 853,504
2018-01-31 2018-01-29 7.762 119,150 +15,419 0.01% 924,798
2018-01-29 2018-01-25 7.433 103,731 +56,071 0.01% 771,082
2018-01-26 2018-01-24 7.776 47,660 -7,009 0.00% 370,599
2018-01-25 2018-01-23 7.833 54,669 +1,402 0.00% 428,221
2018-01-24 2018-01-22 7.162 53,267 +5,607 0.00% 381,519
2018-01-18 2018-01-16 7.177 47,660 -7,009 0.00% 342,039
2018-01-17 2018-01-15 7.048 54,669 -4,205 0.00% 385,321
2018-01-16 2018-01-12 6.848 58,874 -9,813 0.00% 403,198
2018-01-12 2018-01-10 7.206 68,687 -2,371 0.00% 494,957
2018-01-10 2018-01-08 7.048 71,058 +5,573 0.01% 500,822
2018-01-09 2018-01-05 7.134 65,485 -2,786 0.00% 467,183
2018-01-05 2018-01-03 6.890 68,271 -2,787 0.00% 470,399
2017-12-28 2017-12-22 6.474 71,058 -6,966 0.01% 460,022
2017-12-22 2017-12-20 6.273 78,024 -13,933 0.01% 489,439
2017-12-21 2017-12-19 6.345 91,957 -16,720 0.01% 583,440
2017-12-18 2017-12-14 6.330 108,677 +6,967 0.01% 687,963
2017-12-11 2017-12-07 6.129 101,710 -4,180 0.01% 623,419
2017-12-07 2017-12-05 6.617 105,890 -45,978 0.01% 700,720
2017-12-05 2017-12-01 6.689 151,868 -2,787 0.01% 1,015,877
2017-11-28 2017-11-24 6.718 154,655 +12,540 0.01% 1,038,959
2017-11-27 2017-11-23 6.775 142,115 -13,933 0.01% 962,877
2017-11-24 2017-11-22 6.373 156,048 +8,359 0.01% 994,558
2017-11-23 2017-11-21 6.646 147,689 -1,393 0.01% 981,562
2017-11-22 2017-11-20 7.235 149,082 +8,360 0.01% 1,078,561
2017-11-21 2017-11-17 7.077 140,722 -2,787 0.01% 995,859
2017-11-20 2017-11-16 6.603 143,509 +36,226 0.01% 947,602
2017-11-17 2017-11-15 6.460 107,283 -6,967 0.01% 692,998
2017-11-16 2017-11-14 6.316 114,250 -6,966 0.01% 721,602
2017-11-15 2017-11-13 6.359 121,216 +6,966 0.01% 770,819
2017-11-13 2017-11-09 6.603 114,250 -6,966 0.01% 754,402
2017-11-09 2017-11-07 6.675 121,216 -22,293 0.01% 809,099
2017-11-06 2017-11-02 6.230 143,509 +2,787 0.01% 894,041
2017-11-03 2017-11-01 6.388 140,722 +16,719 0.01% 898,899
2017-11-01 2017-10-30 6.531 124,003 -6,966 0.01% 809,902
2017-10-31 2017-10-27 6.201 130,969 +9,753 0.01% 812,159
2017-10-27 2017-10-25 6.833 121,216 -2,787 0.01% 828,239
2017-10-26 2017-10-24 6.660 124,003 +6,967 0.01% 825,922
2017-10-23 2017-10-19 6.775 117,036 +15,326 0.01% 792,958
2017-10-19 2017-10-17 6.804 101,710 +2,786 0.01% 692,039
2017-10-18 2017-10-16 6.761 98,924 +2,787 0.01% 668,823
2017-10-13 2017-10-11 6.747 96,137 -5,573 0.01% 648,600
2017-10-11 2017-10-09 7.005 101,710 +11,146 0.01% 712,479
2017-10-10 2017-10-06 7.034 90,564 +23,686 0.01% 637,002
2017-10-09 2017-10-04 6.488 66,878 -13,933 0.00% 433,921
2017-10-03 2017-09-28 6.273 80,811 -4,180 0.01% 506,922
2017-09-26 2017-09-22 5.814 84,991 -27,865 0.01% 494,102
2017-09-22 2017-09-20 6.115 112,856 +16,719 0.01% 690,118
2017-09-21 2017-09-19 6.244 96,137 -51,552 0.01% 600,300
2017-09-19 2017-09-15 6.259 147,689 -40,405 0.01% 924,322
2017-09-18 2017-09-14 6.144 188,094 +8,360 0.01% 1,155,600
2017-09-15 2017-09-13 6.259 179,734 +19,506 0.01% 1,124,878
2017-09-14 2017-09-12 5.799 160,228 -13,933 0.01% 929,199
2017-09-13 2017-09-11 5.828 174,161 -332,996 0.01% 1,014,999
2017-09-12 2017-09-08 5.742 507,157 -34,832 0.04% 2,911,999
2017-09-11 2017-09-07 5.498 541,989 -52,945 0.04% 2,979,738
2017-09-08 2017-09-06 5.311 594,934 -20,900 0.04% 3,159,798
2017-09-07 2017-09-05 5.225 615,834 +20,900 0.04% 3,217,761
2017-09-05 2017-09-01 4.737 594,934 -62,698 0.04% 2,818,198
2017-09-04 2017-08-31 4.694 657,632 +9,753 0.05% 3,086,878
2017-09-01 2017-08-30 4.550 647,879 +13,933 0.05% 2,948,098
2017-08-31 2017-08-29 4.364 633,946 -6,967 0.04% 2,766,398
2017-08-30 2017-08-28 4.421 640,913 +64,091 0.05% 2,833,600
2017-08-28 2017-08-24 4.464 576,822 +6,967 0.04% 2,575,082
2017-08-25 2017-08-22 4.536 569,855 -104,497 0.04% 2,584,879
2017-08-22 2017-08-18 4.163 674,352 +41,799 0.05% 2,807,201
2017-08-17 2017-08-15 3.976 632,553 -25,079 0.04% 2,515,159
2017-08-15 2017-08-11 3.991 657,632 -608,868 0.05% 2,624,318
2017-08-11 2017-08-09 4.019 1,266,500 -13,933 0.09% 5,090,401
2017-08-07 2017-08-03 4.019 1,280,433 +6,967 0.09% 5,146,402
2017-08-04 2017-08-02 4.019 1,273,466 +13,933 0.09% 5,118,400
2017-07-28 2017-07-26 4.005 1,259,533 -2,787 0.09% 5,044,319
2017-07-26 2017-07-24 3.991 1,262,320 +6,967 0.09% 5,037,361
2017-07-19 2017-07-17 4.134 1,255,353 +578,215 0.09% 5,189,759
2017-07-18 2017-07-14 4.134 677,138 +69,664 0.05% 2,799,358
2017-07-17 2017-07-13 4.019 607,474 +103,103 0.04% 2,441,600
2017-07-07 2017-07-05 3.876 504,371 +176,948 0.04% 1,954,802
2017-07-04 2017-06-30 3.890 327,423 +25,079 0.02% 1,273,700
2017-06-26 2017-06-22 3.991 302,344 +97,531 0.02% 1,206,521
2017-06-15 2017-06-13 3.919 204,813 -34,833 0.01% 802,618
2017-06-13 2017-06-09 4.019 239,646 +6,967 0.02% 963,201
2017-06-12 2017-06-08 4.048 232,679 -26,473 0.02% 941,879
2017-06-09 2017-06-07 3.947 259,152 +125,396 0.02% 1,023,001
2017-06-07 2017-06-05 4.192 133,756 -285,624 0.01% 560,641
2017-06-06 2017-06-02 4.105 419,380 +18,113 0.03% 1,721,720
2017-06-05 2017-06-01 3.947 401,267 +20,899 0.03% 1,583,999
2017-05-29 2017-05-25 3.991 380,368 -6,966 0.03% 1,517,880
2017-05-25 2017-05-23 4.077 387,334 -34,833 0.03% 1,579,039
2017-05-24 2017-05-22 4.148 422,167 +13,933 0.03% 1,751,342
2017-05-19 2017-05-17 4.148 408,234 +2,787 0.03% 1,693,541
2017-05-16 2017-05-12 3.904 405,447 +1,393 0.03% 1,583,040
2017-05-15 2017-05-11 3.847 404,054 -111,463 0.03% 1,554,401
2017-05-12 2017-05-10 3.843 515,517 +27,866 0.04% 1,981,186
2017-05-11 2017-05-09 3.800 487,651 +2,210 0.03% 1,852,878
2017-05-05 2017-05-02 3.655 485,441 +282,714 0.03% 1,774,081
2017-05-02 2017-04-27 3.437 202,727 -11,032 0.01% 696,781
2017-04-27 2017-04-25 3.074 213,759 -27,582 0.02% 657,199
2017-04-10 2017-04-06 2.828 241,341 +34,477 0.02% 682,499
2017-03-27 2017-03-23 3.031 206,864 +68,955 0.01% 627,000
2017-03-24 2017-03-22 3.103 137,909 +27,582 0.01% 427,999
2017-03-22 2017-03-20 3.147 110,327 +27,581 0.01% 347,199
2017-03-21 2017-03-17 3.118 82,746 +13,791 0.01% 258,001
2017-03-15 2017-03-13 2.741 68,955 +34,478 0.00% 189,001
2017-03-14 2017-03-10 2.697 34,477 +34,477 0.00% 92,999
2017-03-13 2017-03-09 2.712 0 -6,895
2017-03-10 2017-03-08 2.813 6,895 +6,895 0.00% 19,399
2017-02-23 2017-02-21 2.581 0 -13,791
2017-02-13 2017-02-09 2.654 13,791 -2,758 0.00% 36,600
2017-02-07 2017-02-03 2.625 16,549 +13,791 0.00% 43,440
2017-02-06 2017-02-02 2.683 2,758 -4,137 0.00% 7,399
2017-02-02 2017-01-27 2.465 6,895 0.00% 16,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top