History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 11,887,449 | +0 | 0.55% | 1,521,593 |
| 2025-10-13 | 2025-10-09 | 0.128 | 11,887,449 | +0 | 0.55% | 1,521,593 |
| 2025-10-10 | 2025-10-08 | 0.133 | 11,887,449 | +0 | 0.55% | 1,581,031 |
| 2025-10-09 | 2025-10-06 | 0.134 | 11,887,449 | -48,000 | 0.55% | 1,592,918 |
| 2025-10-08 | 2025-10-03 | 0.134 | 11,935,449 | +16,000 | 0.55% | 1,599,350 |
| 2025-10-06 | 2025-10-02 | 0.133 | 11,919,449 | +80,000 | 0.55% | 1,585,287 |
| 2025-10-02 | 2025-09-29 | 0.134 | 11,839,449 | +32,000 | 0.54% | 1,586,486 |
| 2025-09-30 | 2025-09-26 | 0.134 | 11,807,449 | +28,000 | 0.54% | 1,582,198 |
| 2025-09-29 | 2025-09-25 | 0.132 | 11,779,449 | +38,000 | 0.54% | 1,554,887 |
| 2025-09-26 | 2025-09-24 | 0.138 | 11,741,449 | +49,724 | 0.54% | 1,620,320 |
| 2025-09-25 | 2025-09-23 | 0.134 | 11,691,725 | +62,000 | 0.54% | 1,566,691 |
| 2025-09-24 | 2025-09-22 | 0.138 | 11,629,725 | +10,000 | 0.53% | 1,604,902 |
| 2025-09-23 | 2025-09-19 | 0.137 | 11,619,725 | +46,000 | 0.53% | 1,591,902 |
| 2025-09-22 | 2025-09-18 | 0.141 | 11,573,725 | -6,000 | 0.53% | 1,631,895 |
| 2025-09-19 | 2025-09-17 | 0.146 | 11,579,725 | -66,000 | 0.53% | 1,690,640 |
| 2025-09-17 | 2025-09-15 | 0.135 | 11,645,725 | -6,000 | 0.53% | 1,572,173 |
| 2025-09-16 | 2025-09-12 | 0.133 | 11,651,725 | +88,000 | 0.53% | 1,549,679 |
| 2025-09-12 | 2025-09-10 | 0.128 | 11,563,725 | +324,000 | 0.53% | 1,480,157 |
| 2025-09-11 | 2025-09-09 | 0.129 | 11,239,725 | -4,000 | 0.52% | 1,449,925 |
| 2025-09-10 | 2025-09-08 | 0.129 | 11,243,725 | -2,000 | 0.52% | 1,450,441 |
| 2025-09-09 | 2025-09-05 | 0.127 | 11,245,725 | +8,000 | 0.52% | 1,428,207 |
| 2025-09-08 | 2025-09-04 | 0.126 | 11,237,725 | -92,000 | 0.52% | 1,415,953 |
| 2025-09-05 | 2025-09-03 | 0.128 | 11,329,725 | +86,000 | 0.52% | 1,450,205 |
| 2025-09-03 | 2025-09-01 | 0.128 | 11,243,725 | -12,000 | 0.52% | 1,439,197 |
| 2025-09-02 | 2025-08-29 | 0.128 | 11,255,725 | -26,000 | 0.52% | 1,440,733 |
| 2025-09-01 | 2025-08-28 | 0.134 | 11,281,725 | -18,000 | 0.52% | 1,511,751 |
| 2025-08-29 | 2025-08-27 | 0.136 | 11,299,725 | -3,387,000 | 0.52% | 1,536,763 |
| 2025-08-28 | 2025-08-26 | 0.134 | 14,686,725 | -18,000 | 0.67% | 1,968,021 |
| 2025-08-27 | 2025-08-25 | 0.140 | 14,704,725 | -56,000 | 0.68% | 2,058,662 |
| 2025-08-26 | 2025-08-22 | 0.138 | 14,760,725 | -42,000 | 0.68% | 2,036,980 |
| 2025-08-25 | 2025-08-21 | 0.128 | 14,802,725 | -90,000 | 0.68% | 1,894,749 |
| 2025-08-22 | 2025-08-20 | 0.128 | 14,892,725 | +3,435,276 | 0.68% | 1,906,269 |
| 2025-08-20 | 2025-08-18 | 0.130 | 11,457,449 | -24,000 | 0.53% | 1,489,468 |
| 2025-08-19 | 2025-08-15 | 0.127 | 11,481,449 | -24,000 | 0.53% | 1,458,144 |
| 2025-08-18 | 2025-08-14 | 0.126 | 11,505,449 | -6,000 | 0.53% | 1,449,687 |
| 2025-08-14 | 2025-08-12 | 0.123 | 11,511,449 | -18,000 | 0.53% | 1,415,908 |
| 2025-08-13 | 2025-08-11 | 0.128 | 11,529,449 | -114,000 | 0.53% | 1,475,769 |
| 2025-08-12 | 2025-08-08 | 0.125 | 11,643,449 | +74,000 | 0.53% | 1,455,431 |
| 2025-08-11 | 2025-08-07 | 0.123 | 11,569,449 | -30,276 | 0.53% | 1,423,042 |
| 2025-08-08 | 2025-08-06 | 0.124 | 11,599,725 | -14,000 | 0.53% | 1,438,366 |
| 2025-08-07 | 2025-08-05 | 0.126 | 11,613,725 | +238,000 | 0.53% | 1,463,329 |
| 2025-08-06 | 2025-08-04 | 0.127 | 11,375,725 | +34,000 | 0.52% | 1,444,717 |
| 2025-08-05 | 2025-08-01 | 0.131 | 11,341,725 | +292,000 | 0.52% | 1,485,766 |
| 2025-08-04 | 2025-07-31 | 0.112 | 11,049,725 | +58,000 | 0.51% | 1,237,569 |
| 2025-08-01 | 2025-07-30 | 0.107 | 10,991,725 | +26,000 | 0.50% | 1,176,115 |
| 2025-07-31 | 2025-07-29 | 0.107 | 10,965,725 | +6,000 | 0.50% | 1,173,333 |
| 2025-07-30 | 2025-07-28 | 0.109 | 10,959,725 | +48,000 | 0.50% | 1,194,610 |
| 2025-07-29 | 2025-07-25 | 0.107 | 10,911,725 | -28,000 | 0.50% | 1,167,555 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,939,725 | -42,000 | 0.50% | 1,181,490 |
| 2025-07-25 | 2025-07-23 | 0.107 | 10,981,725 | -86,000 | 0.50% | 1,175,045 |
| 2025-07-21 | 2025-07-17 | 0.106 | 11,067,725 | +54,000 | 0.51% | 1,173,179 |
| 2025-07-18 | 2025-07-16 | 0.107 | 11,013,725 | +32,000 | 0.51% | 1,178,469 |
| 2025-07-17 | 2025-07-15 | 0.106 | 10,981,725 | -40,000 | 0.50% | 1,164,063 |
| 2025-07-16 | 2025-07-14 | 0.107 | 11,021,725 | +128,000 | 0.51% | 1,179,325 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,893,725 | -26,000 | 0.50% | 1,154,735 |
| 2025-07-14 | 2025-07-10 | 0.106 | 10,919,725 | -190,000 | 0.50% | 1,157,491 |
| 2025-07-11 | 2025-07-09 | 0.103 | 11,109,725 | +6,000 | 0.51% | 1,144,302 |
| 2025-07-10 | 2025-07-08 | 0.106 | 11,103,725 | +60,000 | 0.51% | 1,176,995 |
| 2025-07-09 | 2025-07-07 | 0.104 | 11,043,725 | +40,000 | 0.51% | 1,148,547 |
| 2025-07-08 | 2025-07-04 | 0.105 | 11,003,725 | +8,000 | 0.51% | 1,155,391 |
| 2025-07-07 | 2025-07-03 | 0.105 | 10,995,725 | +2,000 | 0.50% | 1,154,551 |
| 2025-07-04 | 2025-07-02 | 0.105 | 10,993,725 | +40,000 | 0.50% | 1,154,341 |
| 2025-07-03 | 2025-06-30 | 0.109 | 10,953,725 | +8,000 | 0.50% | 1,193,956 |
| 2025-07-02 | 2025-06-27 | 0.106 | 10,945,725 | +8,000 | 0.50% | 1,160,247 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,937,725 | -4,000 | 0.50% | 1,148,461 |
| 2025-06-27 | 2025-06-25 | 0.108 | 10,941,725 | +24,000 | 0.50% | 1,181,706 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,917,725 | +72,000 | 0.50% | 1,200,950 |
| 2025-06-25 | 2025-06-23 | 0.105 | 10,845,725 | -30,000 | 0.50% | 1,138,801 |
| 2025-06-23 | 2025-06-19 | 0.105 | 10,875,725 | -6,000 | 0.50% | 1,141,951 |
| 2025-06-19 | 2025-06-17 | 0.103 | 10,881,725 | +28,000 | 0.50% | 1,120,818 |
| 2025-06-17 | 2025-06-13 | 0.107 | 10,853,725 | +10,000 | 0.50% | 1,161,349 |
| 2025-06-16 | 2025-06-12 | 0.108 | 10,843,725 | +18,000 | 0.50% | 1,171,122 |
| 2025-06-13 | 2025-06-11 | 0.108 | 10,825,725 | +428,000 | 0.50% | 1,169,178 |
| 2025-06-12 | 2025-06-10 | 0.110 | 10,397,725 | +100,000 | 0.48% | 1,143,750 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,297,725 | +26,000 | 0.47% | 1,132,750 |
| 2025-06-10 | 2025-06-06 | 0.108 | 10,271,725 | +90,000 | 0.47% | 1,109,346 |
| 2025-06-09 | 2025-06-05 | 0.107 | 10,181,725 | +232,000 | 0.47% | 1,089,445 |
| 2025-06-06 | 2025-06-04 | 0.111 | 9,949,725 | +14,000 | 0.46% | 1,104,419 |
| 2025-06-04 | 2025-06-02 | 0.111 | 9,935,725 | +32,000 | 0.46% | 1,102,865 |
| 2025-06-03 | 2025-05-30 | 0.110 | 9,903,725 | +398,000 | 0.45% | 1,089,410 |
| 2025-06-02 | 2025-05-29 | 0.107 | 9,505,725 | +16,000 | 0.44% | 1,017,113 |
| 2025-05-30 | 2025-05-28 | 0.117 | 9,489,725 | -26,000 | 0.44% | 1,110,298 |
| 2025-05-23 | 2025-05-21 | 0.110 | 9,515,725 | -86,000 | 0.44% | 1,046,730 |
| 2025-05-22 | 2025-05-20 | 0.110 | 9,601,725 | +36,000 | 0.44% | 1,056,190 |
| 2025-05-21 | 2025-05-19 | 0.110 | 9,565,725 | +10,000 | 0.44% | 1,052,230 |
| 2025-05-19 | 2025-05-15 | 0.118 | 9,555,725 | -34,000 | 0.44% | 1,127,576 |
| 2025-05-16 | 2025-05-14 | 0.116 | 9,589,725 | +2,000 | 0.44% | 1,112,408 |
| 2025-05-15 | 2025-05-13 | 0.119 | 9,587,725 | +74,000 | 0.44% | 1,140,939 |
| 2025-05-14 | 2025-05-12 | 0.116 | 9,513,725 | -32,000 | 0.44% | 1,103,592 |
| 2025-05-13 | 2025-05-09 | 0.117 | 9,545,725 | +126,000 | 0.44% | 1,116,850 |
| 2025-05-12 | 2025-05-08 | 0.117 | 9,419,725 | +70,000 | 0.43% | 1,102,108 |
| 2025-05-09 | 2025-05-07 | 0.115 | 9,349,725 | +4,000 | 0.43% | 1,075,218 |
| 2025-05-08 | 2025-05-06 | 0.121 | 9,345,725 | +192,000 | 0.43% | 1,130,833 |
| 2025-05-07 | 2025-05-02 | 0.114 | 9,153,725 | -64,000 | 0.42% | 1,043,525 |
| 2025-05-06 | 2025-04-30 | 0.114 | 9,217,725 | +70,000 | 0.42% | 1,050,821 |
| 2025-05-02 | 2025-04-29 | 0.112 | 9,147,725 | -70,000 | 0.42% | 1,024,545 |
| 2025-04-30 | 2025-04-28 | 0.115 | 9,217,725 | +118,276 | 0.42% | 1,060,038 |
| 2025-04-29 | 2025-04-25 | 0.127 | 9,099,449 | -72,000 | 0.42% | 1,155,630 |
| 2025-04-28 | 2025-04-24 | 0.122 | 9,171,449 | -68,000 | 0.42% | 1,118,917 |
| 2025-04-25 | 2025-04-23 | 0.108 | 9,239,449 | +10,000 | 0.42% | 997,860 |
| 2025-04-24 | 2025-04-22 | 0.110 | 9,229,449 | +64,000 | 0.42% | 1,015,239 |
| 2025-04-23 | 2025-04-17 | 0.103 | 9,165,449 | -2,000 | 0.42% | 944,041 |
| 2025-04-17 | 2025-04-15 | 0.110 | 9,167,449 | +6,000 | 0.42% | 1,008,419 |
| 2025-04-16 | 2025-04-14 | 0.105 | 9,161,449 | +2,000 | 0.42% | 961,952 |
| 2025-04-15 | 2025-04-11 | 0.100 | 9,159,449 | +44,000 | 0.42% | 915,945 |
| 2025-04-14 | 2025-04-10 | 0.100 | 9,115,449 | +2,000 | 0.42% | 911,545 |
| 2025-04-10 | 2025-04-08 | 0.096 | 9,113,449 | -140,000 | 0.42% | 874,891 |
| 2025-04-09 | 2025-04-07 | 0.096 | 9,253,449 | -2,000 | 0.42% | 888,331 |
| 2025-04-08 | 2025-04-03 | 0.115 | 9,255,449 | -2,000 | 0.42% | 1,064,377 |
| 2025-04-07 | 2025-04-02 | 0.117 | 9,257,449 | +10,000 | 0.43% | 1,083,122 |
| 2025-04-03 | 2025-04-01 | 0.119 | 9,247,449 | +98,000 | 0.42% | 1,100,446 |
| 2025-04-02 | 2025-03-31 | 0.125 | 9,149,449 | +4,000 | 0.42% | 1,143,681 |
| 2025-04-01 | 2025-03-28 | 0.125 | 9,145,449 | +40,000 | 0.42% | 1,143,181 |
| 2025-03-31 | 2025-03-27 | 0.126 | 9,105,449 | -84,000 | 0.42% | 1,147,287 |
| 2025-03-28 | 2025-03-26 | 0.128 | 9,189,449 | +4,000 | 0.42% | 1,176,249 |
| 2025-03-27 | 2025-03-25 | 0.132 | 9,185,449 | +6,000 | 0.42% | 1,212,479 |
| 2025-03-26 | 2025-03-24 | 0.125 | 9,179,449 | +6,000 | 0.42% | 1,147,431 |
| 2025-03-21 | 2025-03-19 | 0.130 | 9,173,449 | +10,000 | 0.42% | 1,192,548 |
| 2025-03-19 | 2025-03-17 | 0.129 | 9,163,449 | +124,000 | 0.42% | 1,182,085 |
| 2025-03-17 | 2025-03-13 | 0.126 | 9,039,449 | +20,000 | 0.42% | 1,138,971 |
| 2025-03-11 | 2025-03-07 | 0.132 | 9,019,449 | -10,000 | 0.41% | 1,190,567 |
| 2025-03-10 | 2025-03-06 | 0.135 | 9,029,449 | -90,000 | 0.41% | 1,218,976 |
| 2025-03-04 | 2025-02-28 | 0.132 | 9,119,449 | +92,000 | 0.42% | 1,203,767 |
| 2025-02-27 | 2025-02-25 | 0.136 | 9,027,449 | -72,000 | 0.41% | 1,227,733 |
| 2025-02-26 | 2025-02-24 | 0.137 | 9,099,449 | +70,000 | 0.42% | 1,246,625 |
| 2025-02-25 | 2025-02-21 | 0.133 | 9,029,449 | +2,000 | 0.41% | 1,200,917 |
| 2025-02-18 | 2025-02-14 | 0.139 | 9,027,449 | +4,000 | 0.41% | 1,254,815 |
| 2025-02-17 | 2025-02-13 | 0.135 | 9,023,449 | +4,000 | 0.41% | 1,218,166 |
| 2025-02-14 | 2025-02-12 | 0.135 | 9,019,449 | +12,000 | 0.41% | 1,217,626 |
| 2025-02-12 | 2025-02-10 | 0.138 | 9,007,449 | -16,000 | 0.41% | 1,243,028 |
| 2025-02-10 | 2025-02-06 | 0.140 | 9,023,449 | -4,000 | 0.41% | 1,263,283 |
| 2025-02-07 | 2025-02-05 | 0.140 | 9,027,449 | -4,000 | 0.41% | 1,263,843 |
| 2025-02-04 | 2025-01-28 | 0.142 | 9,031,449 | -2,048,000 | 0.41% | 1,282,466 |
| 2025-01-21 | 2025-01-17 | 0.135 | 11,079,449 | -34,000 | 0.51% | 1,495,726 |
| 2025-01-15 | 2025-01-13 | 0.125 | 11,113,449 | -24,000 | 0.51% | 1,389,181 |
| 2025-01-13 | 2025-01-09 | 0.130 | 11,137,449 | -270,000 | 0.51% | 1,447,868 |
| 2025-01-09 | 2025-01-07 | 0.132 | 11,407,449 | +100,000 | 0.52% | 1,505,783 |
| 2025-01-08 | 2025-01-06 | 0.128 | 11,307,449 | +34,000 | 0.52% | 1,447,353 |
| 2025-01-07 | 2025-01-03 | 0.129 | 11,273,449 | +80,000 | 0.52% | 1,454,275 |
| 2025-01-03 | 2024-12-31 | 0.134 | 11,193,449 | +218,000 | 0.51% | 1,499,922 |
| 2024-12-30 | 2024-12-24 | 0.137 | 10,975,449 | -22,000 | 0.50% | 1,503,637 |
| 2024-12-27 | 2024-12-20 | 0.139 | 10,997,449 | -48,000 | 0.50% | 1,528,645 |
| 2024-12-23 | 2024-12-19 | 0.140 | 11,045,449 | +60,000 | 0.51% | 1,546,363 |
| 2024-12-20 | 2024-12-18 | 0.140 | 10,985,449 | -2,000 | 0.50% | 1,537,963 |
| 2024-12-19 | 2024-12-17 | 0.137 | 10,987,449 | -4,000 | 0.50% | 1,505,281 |
| 2024-12-17 | 2024-12-13 | 0.142 | 10,991,449 | -12,000 | 0.50% | 1,560,786 |
| 2024-12-13 | 2024-12-11 | 0.141 | 11,003,449 | -30,000 | 0.51% | 1,551,486 |
| 2024-12-12 | 2024-12-10 | 0.142 | 11,033,449 | -4,000 | 0.51% | 1,566,750 |
| 2024-12-10 | 2024-12-06 | 0.137 | 11,037,449 | +1,050,000 | 0.51% | 1,512,131 |
| 2024-12-09 | 2024-12-05 | 0.134 | 9,987,449 | -8,000 | 0.46% | 1,338,318 |
| 2024-12-05 | 2024-12-03 | 0.138 | 9,995,449 | +4,000 | 0.46% | 1,379,372 |
| 2024-12-04 | 2024-12-02 | 0.137 | 9,991,449 | +86,000 | 0.46% | 1,368,829 |
| 2024-12-03 | 2024-11-29 | 0.152 | 9,905,449 | +12,000 | 0.45% | 1,505,628 |
| 2024-11-29 | 2024-11-27 | 0.152 | 9,893,449 | -2,000 | 0.45% | 1,503,804 |
| 2024-11-28 | 2024-11-26 | 0.153 | 9,895,449 | -252,000 | 0.45% | 1,514,004 |
| 2024-11-27 | 2024-11-25 | 0.159 | 10,147,449 | +2,000 | 0.47% | 1,613,444 |
| 2024-11-25 | 2024-11-21 | 0.150 | 10,145,449 | +40,000 | 0.47% | 1,521,817 |
| 2024-11-22 | 2024-11-20 | 0.155 | 10,105,449 | +98,000 | 0.46% | 1,566,345 |
| 2024-11-21 | 2024-11-19 | 0.153 | 10,007,449 | +8,000 | 0.46% | 1,531,140 |
| 2024-11-20 | 2024-11-18 | 0.160 | 9,999,449 | +4,000 | 0.46% | 1,599,912 |
| 2024-11-13 | 2024-11-11 | 0.174 | 9,995,449 | +130,000 | 0.46% | 1,739,208 |
| 2024-11-12 | 2024-11-08 | 0.182 | 9,865,449 | -2,000 | 0.45% | 1,795,512 |
| 2024-11-11 | 2024-11-07 | 0.190 | 9,867,449 | +50,000 | 0.45% | 1,874,815 |
| 2024-11-08 | 2024-11-06 | 0.184 | 9,817,449 | +12,000 | 0.45% | 1,806,411 |
| 2024-11-07 | 2024-11-05 | 0.190 | 9,805,449 | -6,000 | 0.45% | 1,863,035 |
| 2024-11-06 | 2024-11-04 | 0.190 | 9,811,449 | -280,000 | 0.45% | 1,864,175 |
| 2024-11-05 | 2024-11-01 | 0.181 | 10,091,449 | -102,000 | 0.46% | 1,826,552 |
| 2024-11-04 | 2024-10-31 | 0.168 | 10,193,449 | -2,000 | 0.47% | 1,712,499 |
| 2024-11-01 | 2024-10-30 | 0.172 | 10,195,449 | +10,000 | 0.47% | 1,753,617 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10,185,449 | -60,000 | 0.47% | 1,813,010 |
| 2024-10-30 | 2024-10-28 | 0.169 | 10,245,449 | +28,000 | 0.47% | 1,731,481 |
| 2024-10-29 | 2024-10-25 | 0.166 | 10,217,449 | -6,000 | 0.47% | 1,696,097 |
| 2024-10-28 | 2024-10-24 | 0.165 | 10,223,449 | +10,000 | 0.47% | 1,686,869 |
| 2024-10-24 | 2024-10-22 | 0.162 | 10,213,449 | +34,000 | 0.47% | 1,654,579 |
| 2024-10-23 | 2024-10-21 | 0.152 | 10,179,449 | +2,000 | 0.47% | 1,547,276 |
| 2024-10-22 | 2024-10-18 | 0.160 | 10,177,449 | +4,000 | 0.47% | 1,628,392 |
| 2024-10-21 | 2024-10-17 | 0.152 | 10,173,449 | +10,000 | 0.47% | 1,546,364 |
| 2024-10-18 | 2024-10-16 | 0.160 | 10,163,449 | +1,724 | 0.47% | 1,626,152 |
| 2024-10-17 | 2024-10-15 | 0.162 | 10,161,725 | +10,000 | 0.47% | 1,646,199 |
| 2024-10-16 | 2024-10-14 | 0.180 | 10,151,725 | -69,999 | 0.47% | 1,827,310 |
| 2024-10-15 | 2024-10-10 | 0.180 | 10,221,724 | -8,731 | 0.47% | 1,839,910 |
| 2024-10-14 | 2024-10-09 | 0.170 | 10,230,455 | +6,000 | 0.47% | 1,739,177 |
| 2024-10-10 | 2024-10-08 | 0.185 | 10,224,455 | +81,006 | 0.47% | 1,891,524 |
| 2024-10-09 | 2024-10-07 | 0.234 | 10,143,449 | +38,000 | 0.47% | 2,373,567 |
| 2024-10-08 | 2024-10-04 | 0.178 | 10,105,449 | -2,000 | 0.46% | 1,798,770 |
| 2024-10-07 | 2024-10-03 | 0.172 | 10,107,449 | -20,000 | 0.46% | 1,738,481 |
| 2024-10-04 | 2024-10-02 | 0.167 | 10,127,449 | -14,000 | 0.46% | 1,691,284 |
| 2024-10-03 | 2024-09-30 | 0.145 | 10,141,449 | -54,000 | 0.47% | 1,470,510 |
| 2024-10-02 | 2024-09-27 | 0.137 | 10,195,449 | -14,000 | 0.47% | 1,396,777 |
| 2024-09-30 | 2024-09-26 | 0.133 | 10,209,449 | -50,000 | 0.47% | 1,357,857 |
| 2024-09-27 | 2024-09-25 | 0.132 | 10,259,449 | +18,000 | 0.47% | 1,354,247 |
| 2024-09-26 | 2024-09-24 | 0.136 | 10,241,449 | -282,000 | 0.47% | 1,392,837 |
| 2024-09-23 | 2024-09-19 | 0.152 | 10,523,449 | +10,000 | 0.48% | 1,599,564 |
| 2024-09-20 | 2024-09-17 | 0.146 | 10,513,449 | -50,000 | 0.48% | 1,534,964 |
| 2024-09-17 | 2024-09-13 | 0.149 | 10,563,449 | -40,000 | 0.48% | 1,573,954 |
| 2024-09-13 | 2024-09-11 | 0.160 | 10,603,449 | -4,000 | 0.49% | 1,696,552 |
| 2024-09-12 | 2024-09-10 | 0.153 | 10,607,449 | +30,000 | 0.49% | 1,622,940 |
| 2024-09-10 | 2024-09-05 | 0.159 | 10,577,449 | -36,000 | 0.49% | 1,681,814 |
| 2024-09-05 | 2024-09-03 | 0.160 | 10,613,449 | +5,883,000 | 0.49% | 1,698,152 |
| 2024-09-04 | 2024-09-02 | 0.153 | 4,730,449 | -4,000 | 0.22% | 723,759 |
| 2024-08-29 | 2024-08-27 | 0.142 | 4,734,449 | -76,000 | 0.22% | 672,292 |
| 2024-08-28 | 2024-08-26 | 0.137 | 4,810,449 | +112,000 | 0.22% | 659,032 |
| 2024-08-26 | 2024-08-22 | 0.142 | 4,698,449 | -4,000 | 0.22% | 667,180 |
| 2024-08-23 | 2024-08-21 | 0.147 | 4,702,449 | -64,000 | 0.22% | 691,260 |
| 2024-08-22 | 2024-08-20 | 0.146 | 4,766,449 | -4,000 | 0.22% | 695,902 |
| 2024-08-21 | 2024-08-19 | 0.153 | 4,770,449 | -34,000 | 0.22% | 729,879 |
| 2024-08-20 | 2024-08-16 | 0.151 | 4,804,449 | -26,000 | 0.22% | 725,472 |
| 2024-08-19 | 2024-08-15 | 0.156 | 4,830,449 | -64,000 | 0.22% | 753,550 |
| 2024-08-16 | 2024-08-14 | 0.153 | 4,894,449 | -40,000 | 0.22% | 748,851 |
| 2024-08-13 | 2024-08-09 | 0.151 | 4,934,449 | +16,000 | 0.23% | 745,102 |
| 2024-08-12 | 2024-08-08 | 0.151 | 4,918,449 | -14,000 | 0.23% | 742,686 |
| 2024-08-09 | 2024-08-07 | 0.150 | 4,932,449 | -12,000 | 0.23% | 739,867 |
| 2024-08-08 | 2024-08-06 | 0.156 | 4,944,449 | -16,000 | 0.23% | 771,334 |
| 2024-08-07 | 2024-08-05 | 0.154 | 4,960,449 | -18,000 | 0.23% | 763,909 |
| 2024-08-06 | 2024-08-02 | 0.152 | 4,978,449 | -8,000 | 0.23% | 756,724 |
| 2024-08-05 | 2024-08-01 | 0.154 | 4,986,449 | +40,000 | 0.23% | 767,913 |
| 2024-08-02 | 2024-07-31 | 0.155 | 4,946,449 | -4,000 | 0.23% | 766,700 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,950,449 | -14,000 | 0.23% | 742,567 |
| 2024-07-31 | 2024-07-29 | 0.152 | 4,964,449 | -14,000 | 0.23% | 754,596 |
| 2024-07-30 | 2024-07-26 | 0.155 | 4,978,449 | -24,000 | 0.23% | 771,660 |
| 2024-07-29 | 2024-07-25 | 0.156 | 5,002,449 | -18,000 | 0.23% | 780,382 |
| 2024-07-26 | 2024-07-24 | 0.165 | 5,020,449 | -4,000 | 0.23% | 828,374 |
| 2024-07-25 | 2024-07-23 | 0.162 | 5,024,449 | -18,000 | 0.23% | 813,961 |
| 2024-07-24 | 2024-07-22 | 0.161 | 5,042,449 | -6,000 | 0.23% | 811,834 |
| 2024-07-22 | 2024-07-18 | 0.163 | 5,048,449 | -116,000 | 0.23% | 822,897 |
| 2024-07-18 | 2024-07-16 | 0.166 | 5,164,449 | -68,000 | 0.24% | 857,299 |
| 2024-07-17 | 2024-07-15 | 0.167 | 5,232,449 | -88,000 | 0.24% | 873,819 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,320,449 | -14,000 | 0.24% | 904,476 |
| 2024-07-15 | 2024-07-11 | 0.169 | 5,334,449 | -54,275 | 0.24% | 901,522 |
| 2024-07-12 | 2024-07-10 | 0.163 | 5,388,724 | -16,002 | 0.25% | 878,362 |
| 2024-07-11 | 2024-07-09 | 0.165 | 5,404,726 | -2,403,999 | 0.25% | 891,780 |
| 2024-07-10 | 2024-07-08 | 0.169 | 7,808,725 | +964,815 | 0.36% | 1,319,675 |
| 2024-07-09 | 2024-07-05 | 0.163 | 6,843,910 | -978,815 | 0.31% | 1,115,557 |
| 2024-07-08 | 2024-07-04 | 0.160 | 7,822,725 | +2,364,276 | 0.36% | 1,251,636 |
| 2024-07-05 | 2024-07-03 | 0.162 | 5,458,449 | -28,000 | 0.25% | 884,269 |
| 2024-07-04 | 2024-07-02 | 0.159 | 5,486,449 | +6,000 | 0.25% | 872,345 |
| 2024-07-03 | 2024-06-28 | 0.161 | 5,480,449 | -44,000 | 0.25% | 882,352 |
| 2024-07-02 | 2024-06-27 | 0.170 | 5,524,449 | -28,000 | 0.25% | 939,156 |
| 2024-06-28 | 2024-06-26 | 0.179 | 5,552,449 | -22,000 | 0.25% | 993,888 |
| 2024-06-27 | 2024-06-25 | 0.178 | 5,574,449 | +8,000 | 0.26% | 992,252 |
| 2024-06-26 | 2024-06-24 | 0.180 | 5,566,449 | -2,000 | 0.26% | 1,001,961 |
| 2024-06-24 | 2024-06-20 | 0.184 | 5,568,449 | -20,000 | 0.26% | 1,024,595 |
| 2024-06-20 | 2024-06-18 | 0.189 | 5,588,449 | -6,000 | 0.26% | 1,056,217 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,594,449 | -16,000 | 0.26% | 1,062,945 |
| 2024-06-18 | 2024-06-14 | 0.196 | 5,610,449 | -14,000 | 0.26% | 1,099,648 |
| 2024-06-17 | 2024-06-13 | 0.195 | 5,624,449 | -20,000 | 0.26% | 1,096,768 |
| 2024-06-14 | 2024-06-12 | 0.186 | 5,644,449 | -12,000 | 0.26% | 1,049,868 |
| 2024-06-13 | 2024-06-11 | 0.188 | 5,656,449 | +42,000 | 0.26% | 1,063,412 |
| 2024-06-12 | 2024-06-07 | 0.200 | 5,614,449 | +4,000 | 0.26% | 1,122,890 |
| 2024-06-07 | 2024-06-05 | 0.195 | 5,610,449 | -4,000 | 0.26% | 1,094,038 |
| 2024-06-06 | 2024-06-04 | 0.198 | 5,614,449 | +6,000 | 0.26% | 1,111,661 |
| 2024-06-05 | 2024-06-03 | 0.198 | 5,608,449 | -18,000 | 0.26% | 1,110,473 |
| 2024-06-04 | 2024-05-31 | 0.200 | 5,626,449 | +6,000 | 0.26% | 1,125,290 |
| 2024-06-03 | 2024-05-30 | 0.192 | 5,620,449 | +16,000 | 0.26% | 1,079,126 |
| 2024-05-28 | 2024-05-24 | 0.200 | 5,604,449 | +2,000 | 0.26% | 1,120,890 |
| 2024-05-24 | 2024-05-22 | 0.214 | 5,602,449 | +38,000 | 0.26% | 1,198,924 |
| 2024-05-23 | 2024-05-21 | 0.218 | 5,564,449 | +8,000 | 0.26% | 1,213,050 |
| 2024-05-22 | 2024-05-20 | 0.222 | 5,556,449 | +82,000 | 0.26% | 1,233,532 |
| 2024-05-20 | 2024-05-16 | 0.219 | 5,474,449 | +20,000 | 0.25% | 1,198,904 |
| 2024-05-17 | 2024-05-14 | 0.223 | 5,454,449 | +80,000 | 0.25% | 1,216,342 |
| 2024-05-16 | 2024-05-13 | 0.219 | 5,374,449 | +38,000 | 0.25% | 1,177,004 |
| 2024-05-14 | 2024-05-10 | 0.229 | 5,336,449 | +20,000 | 0.24% | 1,222,047 |
| 2024-05-13 | 2024-05-09 | 0.235 | 5,316,449 | -46,000 | 0.24% | 1,249,366 |
| 2024-05-10 | 2024-05-08 | 0.237 | 5,362,449 | +2,000 | 0.25% | 1,270,900 |
| 2024-05-09 | 2024-05-07 | 0.230 | 5,360,449 | -26,000 | 0.25% | 1,232,903 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,386,449 | -4,000 | 0.25% | 1,222,724 |
| 2024-05-07 | 2024-05-03 | 0.225 | 5,390,449 | +58,000 | 0.25% | 1,212,851 |
| 2024-05-06 | 2024-05-02 | 0.222 | 5,332,449 | +40,000 | 0.24% | 1,183,804 |
| 2024-05-03 | 2024-04-30 | 0.228 | 5,292,449 | +152,000 | 0.24% | 1,206,678 |
| 2024-05-02 | 2024-04-29 | 0.226 | 5,140,449 | +36,000 | 0.24% | 1,161,741 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,104,449 | +16,000 | 0.23% | 1,582,379 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,088,449 | +8,000 | 0.23% | 1,526,535 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,080,449 | -70,000 | 0.23% | 1,524,135 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,150,449 | +10,000 | 0.24% | 1,545,135 |
| 2024-04-22 | 2024-04-18 | 0.305 | 5,140,449 | -76,000 | 0.24% | 1,567,837 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,216,449 | -2,000 | 0.24% | 1,617,099 |
| 2024-04-17 | 2024-04-15 | 0.315 | 5,218,449 | +26,000 | 0.24% | 1,643,811 |
| 2024-04-16 | 2024-04-12 | 0.310 | 5,192,449 | -2,000 | 0.24% | 1,609,659 |
| 2024-04-11 | 2024-04-09 | 0.330 | 5,194,449 | +48,000 | 0.24% | 1,714,168 |
| 2024-04-10 | 2024-04-08 | 0.330 | 5,146,449 | +68,000 | 0.24% | 1,698,328 |
| 2024-04-09 | 2024-04-05 | 0.330 | 5,078,449 | +4,000 | 0.23% | 1,675,888 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,074,449 | +16,000 | 0.23% | 1,699,940 |
| 2024-04-03 | 2024-03-28 | 0.340 | 5,058,449 | +4,000 | 0.23% | 1,719,873 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,054,449 | +2,000 | 0.23% | 1,794,329 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,052,449 | -4,521,000 | 0.23% | 1,793,619 |
| 2024-03-27 | 2024-03-25 | 0.345 | 9,573,449 | +4,000 | 0.44% | 3,302,840 |
| 2024-03-26 | 2024-03-22 | 0.350 | 9,569,449 | +12,000 | 0.44% | 3,349,307 |
| 2024-03-25 | 2024-03-21 | 0.345 | 9,557,449 | +34,000 | 0.44% | 3,297,320 |
| 2024-03-22 | 2024-03-20 | 0.360 | 9,523,449 | +584,000 | 0.44% | 3,428,442 |
| 2024-03-21 | 2024-03-19 | 0.320 | 8,939,449 | +22,000 | 0.41% | 2,860,624 |
| 2024-03-20 | 2024-03-18 | 0.330 | 8,917,449 | -104,000 | 0.41% | 2,942,758 |
| 2024-03-19 | 2024-03-15 | 0.310 | 9,021,449 | -8,000 | 0.41% | 2,796,649 |
| 2024-03-15 | 2024-03-13 | 0.305 | 9,029,449 | -150,000 | 0.41% | 2,753,982 |
| 2024-03-14 | 2024-03-12 | 0.320 | 9,179,449 | +16,000 | 0.42% | 2,937,424 |
| 2024-03-13 | 2024-03-11 | 0.320 | 9,163,449 | +2,000 | 0.42% | 2,932,304 |
| 2024-03-12 | 2024-03-08 | 0.300 | 9,161,449 | +32,000 | 0.42% | 2,748,435 |
| 2024-03-11 | 2024-03-07 | 0.335 | 9,129,449 | +5,571,000 | 0.42% | 3,058,365 |
| 2024-03-08 | 2024-03-06 | 0.345 | 3,558,449 | +36,000 | 0.16% | 1,227,665 |
| 2024-03-07 | 2024-03-05 | 0.335 | 3,522,449 | -132,000 | 0.16% | 1,180,020 |
| 2024-03-06 | 2024-03-04 | 0.444 | 3,654,449 | +62,000 | 0.17% | 1,623,700 |
| 2024-03-05 | 2024-03-01 | 0.450 | 3,592,449 | -337,014 | 0.16% | 1,617,155 |
| 2024-03-04 | 2024-02-29 | 0.444 | 3,929,463 | -3,190,132 | 0.21% | 1,745,891 |
| 2024-03-01 | 2024-02-28 | 0.444 | 7,119,595 | +44,474 | 0.38% | 3,163,291 |
| 2024-02-29 | 2024-02-27 | 0.485 | 7,075,121 | -93,121 | 0.38% | 3,433,066 |
| 2024-02-28 | 2024-02-26 | 0.474 | 7,168,242 | +191,579 | 0.38% | 3,394,438 |
| 2024-02-27 | 2024-02-23 | 0.444 | 6,976,663 | -71,842 | 0.37% | 3,099,785 |
| 2024-02-26 | 2024-02-22 | 0.444 | 7,048,505 | +22,237 | 0.38% | 3,131,705 |
| 2024-02-23 | 2024-02-21 | 0.421 | 7,026,268 | +39,342 | 0.38% | 2,957,518 |
| 2024-02-22 | 2024-02-20 | 0.427 | 6,986,926 | -23,947 | 0.38% | 2,981,805 |
| 2024-02-21 | 2024-02-19 | 0.409 | 7,010,873 | -15,395 | 0.38% | 2,869,065 |
| 2024-02-20 | 2024-02-16 | 0.450 | 7,026,268 | +4,159,042 | 0.38% | 3,162,902 |
| 2024-02-19 | 2024-02-15 | 0.409 | 2,867,226 | -32,500 | 0.15% | 1,173,357 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,899,726 | -22,237 | 0.16% | 1,000,182 |
| 2024-02-15 | 2024-02-09 | 0.351 | 2,921,963 | +34,211 | 0.16% | 1,024,935 |
| 2024-02-14 | 2024-02-07 | 0.339 | 2,887,752 | -18,816 | 0.16% | 979,170 |
| 2024-02-06 | 2024-02-02 | 0.351 | 2,906,568 | -29,889 | 0.16% | 1,019,535 |
| 2024-02-05 | 2024-02-01 | 0.351 | 2,936,457 | +1,710 | 0.16% | 1,030,019 |
| 2024-01-31 | 2024-01-29 | 0.339 | 2,934,747 | +6,843 | 0.16% | 995,105 |
| 2024-01-30 | 2024-01-26 | 0.351 | 2,927,904 | +37,631 | 0.16% | 1,027,019 |
| 2024-01-29 | 2024-01-25 | 0.339 | 2,890,273 | +30,790 | 0.16% | 980,025 |
| 2024-01-26 | 2024-01-24 | 0.339 | 2,859,483 | +46,184 | 0.15% | 969,585 |
| 2024-01-25 | 2024-01-23 | 0.333 | 2,813,299 | +63,289 | 0.15% | 937,478 |
| 2024-01-24 | 2024-01-22 | 0.316 | 2,750,010 | +6,842 | 0.15% | 868,157 |
| 2024-01-23 | 2024-01-19 | 0.333 | 2,743,168 | -5,131 | 0.15% | 914,108 |
| 2024-01-22 | 2024-01-18 | 0.333 | 2,748,299 | +6,842 | 0.15% | 915,818 |
| 2024-01-19 | 2024-01-17 | 0.339 | 2,741,457 | -6,842 | 0.15% | 929,565 |
| 2024-01-17 | 2024-01-15 | 0.351 | 2,748,299 | -3,421 | 0.15% | 964,019 |
| 2024-01-16 | 2024-01-12 | 0.362 | 2,751,720 | +8,552 | 0.15% | 997,393 |
| 2024-01-15 | 2024-01-11 | 0.362 | 2,743,168 | -1,710 | 0.15% | 994,293 |
| 2024-01-12 | 2024-01-10 | 0.362 | 2,744,878 | -1,711 | 0.15% | 994,913 |
| 2024-01-11 | 2024-01-09 | 0.362 | 2,746,589 | -1,710 | 0.15% | 995,533 |
| 2024-01-10 | 2024-01-08 | 0.368 | 2,748,299 | +1,710 | 0.15% | 1,012,220 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,746,589 | -1,710 | 0.15% | 1,043,704 |
| 2024-01-08 | 2024-01-04 | 0.392 | 2,748,299 | +29,079 | 0.15% | 1,076,488 |
| 2024-01-05 | 2024-01-03 | 0.386 | 2,719,220 | -1,711 | 0.15% | 1,049,201 |
| 2024-01-02 | 2023-12-28 | 0.368 | 2,720,931 | +15,395 | 0.15% | 1,002,140 |
| 2023-12-28 | 2023-12-22 | 0.362 | 2,705,536 | +1,710 | 0.15% | 980,653 |
| 2023-12-27 | 2023-12-21 | 0.357 | 2,703,826 | +3,422 | 0.15% | 964,226 |
| 2023-12-22 | 2023-12-20 | 0.362 | 2,700,404 | +1,710 | 0.14% | 978,793 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,698,694 | +3,421 | 0.14% | 1,025,504 |
| 2023-12-20 | 2023-12-18 | 0.392 | 2,695,273 | -114,605 | 0.14% | 1,055,718 |
| 2023-12-18 | 2023-12-14 | 0.392 | 2,809,878 | -8,553 | 0.15% | 1,100,608 |
| 2023-12-15 | 2023-12-13 | 0.333 | 2,818,431 | -73,552 | 0.15% | 939,188 |
| 2023-12-14 | 2023-12-12 | 0.327 | 2,891,983 | +13,684 | 0.16% | 946,791 |
| 2023-12-12 | 2023-12-08 | 0.339 | 2,878,299 | -3,421 | 0.15% | 975,965 |
| 2023-12-11 | 2023-12-07 | 0.339 | 2,881,720 | -39,342 | 0.15% | 977,125 |
| 2023-12-08 | 2023-12-06 | 0.322 | 2,921,062 | +3,421 | 0.16% | 939,234 |
| 2023-12-07 | 2023-12-05 | 0.345 | 2,917,641 | +1,710 | 0.16% | 1,006,362 |
| 2023-12-06 | 2023-12-04 | 0.374 | 2,915,931 | -143,684 | 0.16% | 1,091,007 |
| 2023-12-05 | 2023-12-01 | 0.339 | 3,059,615 | +164,211 | 0.16% | 1,037,445 |
| 2023-12-04 | 2023-11-30 | 0.380 | 2,895,404 | -22,237 | 0.16% | 1,100,254 |
| 2023-11-29 | 2023-11-27 | 0.187 | 2,917,641 | -39,342 | 0.16% | 545,823 |
| 2023-11-24 | 2023-11-22 | 0.138 | 2,956,983 | -32,500 | 0.16% | 407,973 |
| 2023-11-20 | 2023-11-16 | 0.132 | 2,989,483 | -29,079 | 0.16% | 394,980 |
| 2023-11-14 | 2023-11-10 | 0.131 | 3,018,562 | -8,553 | 0.16% | 395,292 |
| 2023-11-07 | 2023-11-03 | 0.130 | 3,027,115 | +6,842 | 0.16% | 392,873 |
| 2023-10-31 | 2023-10-27 | 0.126 | 3,020,273 | +8,553 | 0.16% | 381,391 |
| 2023-10-30 | 2023-10-26 | 0.119 | 3,011,720 | +10,263 | 0.16% | 359,182 |
| 2023-10-26 | 2023-10-24 | 0.153 | 3,001,457 | +3,421 | 0.16% | 459,731 |
| 2023-10-20 | 2023-10-18 | 0.165 | 2,998,036 | -34,211 | 0.16% | 494,261 |
| 2023-10-19 | 2023-10-17 | 0.158 | 3,032,247 | +42,764 | 0.16% | 478,629 |
| 2023-10-16 | 2023-10-12 | 0.179 | 2,989,483 | +3,421 | 0.16% | 534,796 |
| 2023-10-09 | 2023-10-05 | 0.167 | 2,986,062 | +46,184 | 0.16% | 499,270 |
| 2023-09-29 | 2023-09-27 | 0.172 | 2,939,878 | +8,552 | 0.16% | 505,297 |
| 2023-09-25 | 2023-09-21 | 0.182 | 2,931,326 | -34,210 | 0.16% | 534,674 |
| 2023-09-22 | 2023-09-20 | 0.175 | 2,965,536 | -1,711 | 0.16% | 520,109 |
| 2023-09-13 | 2023-09-11 | 0.181 | 2,967,247 | -150,526 | 0.16% | 537,756 |
| 2023-09-06 | 2023-09-04 | 0.180 | 3,117,773 | -1,710 | 0.17% | 561,391 |
| 2023-08-30 | 2023-08-28 | 0.199 | 3,119,483 | -1,711 | 0.17% | 620,057 |
| 2023-08-16 | 2023-08-14 | 0.201 | 3,121,194 | +8,553 | 0.17% | 627,696 |
| 2023-08-15 | 2023-08-11 | 0.201 | 3,112,641 | -27,369 | 0.17% | 625,976 |
| 2023-08-10 | 2023-08-08 | 0.191 | 3,140,010 | +23,948 | 0.17% | 598,438 |
| 2023-08-07 | 2023-08-03 | 0.196 | 3,116,062 | +5,131 | 0.17% | 612,090 |
| 2023-08-02 | 2023-07-31 | 0.210 | 3,110,931 | -49,605 | 0.17% | 654,731 |
| 2023-08-01 | 2023-07-28 | 0.200 | 3,160,536 | -1,711 | 0.17% | 631,913 |
| 2023-07-28 | 2023-07-26 | 0.195 | 3,162,247 | +5,132 | 0.17% | 617,465 |
| 2023-07-27 | 2023-07-25 | 0.209 | 3,157,115 | +8,553 | 0.17% | 660,760 |
| 2023-07-24 | 2023-07-20 | 0.201 | 3,148,562 | -3,421 | 0.17% | 633,200 |
| 2023-07-21 | 2023-07-19 | 0.200 | 3,151,983 | +1,710 | 0.17% | 630,203 |
| 2023-07-13 | 2023-07-11 | 0.205 | 3,150,273 | +1,711 | 0.17% | 644,594 |
| 2023-07-12 | 2023-07-10 | 0.201 | 3,148,562 | +25,658 | 0.17% | 633,200 |
| 2023-07-11 | 2023-07-07 | 0.205 | 3,122,904 | +3,421 | 0.17% | 638,994 |
| 2023-07-06 | 2023-07-04 | 0.212 | 3,119,483 | -109,474 | 0.17% | 660,179 |
| 2023-06-29 | 2023-06-27 | 0.206 | 3,228,957 | +10,263 | 0.17% | 664,470 |
| 2023-06-26 | 2023-06-21 | 0.224 | 3,218,694 | -34,210 | 0.17% | 722,572 |
| 2023-06-23 | 2023-06-20 | 0.215 | 3,252,904 | +82,105 | 0.17% | 699,825 |
| 2023-06-20 | 2023-06-16 | 0.234 | 3,170,799 | -22,237 | 0.17% | 741,479 |
| 2023-06-19 | 2023-06-15 | 0.232 | 3,193,036 | +22,237 | 0.17% | 739,212 |
| 2023-06-14 | 2023-06-12 | 0.240 | 3,170,799 | -25,658 | 0.17% | 760,016 |
| 2023-06-12 | 2023-06-08 | 0.215 | 3,196,457 | -51,316 | 0.17% | 687,681 |
| 2023-06-06 | 2023-06-02 | 0.209 | 3,247,773 | -1,710 | 0.17% | 679,734 |
| 2023-06-02 | 2023-05-31 | 0.214 | 3,249,483 | -3,421 | 0.17% | 695,289 |
| 2023-06-01 | 2023-05-30 | 0.215 | 3,252,904 | +5,131 | 0.17% | 699,825 |
| 2023-05-30 | 2023-05-25 | 0.220 | 3,247,773 | +44,474 | 0.17% | 713,910 |
| 2023-05-24 | 2023-05-22 | 0.237 | 3,203,299 | -1,711 | 0.17% | 760,315 |
| 2023-05-23 | 2023-05-19 | 0.221 | 3,205,010 | +8,553 | 0.17% | 708,258 |
| 2023-05-22 | 2023-05-18 | 0.233 | 3,196,457 | +27,368 | 0.17% | 743,742 |
| 2023-05-17 | 2023-05-15 | 0.242 | 3,169,089 | -27,368 | 0.17% | 767,017 |
| 2023-05-11 | 2023-05-09 | 0.228 | 3,196,457 | +1,710 | 0.17% | 728,792 |
| 2023-05-10 | 2023-05-08 | 0.236 | 3,194,747 | -34,210 | 0.17% | 754,550 |
| 2023-05-08 | 2023-05-04 | 0.230 | 3,228,957 | +59,868 | 0.17% | 743,753 |
| 2023-05-05 | 2023-05-03 | 0.232 | 3,169,089 | +13,685 | 0.17% | 733,668 |
| 2023-05-04 | 2023-05-02 | 0.240 | 3,155,404 | +1,710 | 0.17% | 756,326 |
| 2023-05-02 | 2023-04-27 | 0.264 | 3,153,694 | -1,710 | 0.17% | 833,352 |
| 2023-04-26 | 2023-04-24 | 0.274 | 3,155,404 | -41,053 | 0.17% | 863,319 |
| 2023-04-24 | 2023-04-20 | 0.260 | 3,196,457 | -54,737 | 0.17% | 829,702 |
| 2023-04-21 | 2023-04-19 | 0.235 | 3,251,194 | -3,421 | 0.17% | 764,081 |
| 2023-04-18 | 2023-04-14 | 0.239 | 3,254,615 | -49,605 | 0.17% | 776,301 |
| 2023-04-13 | 2023-04-11 | 0.233 | 3,304,220 | +8,552 | 0.18% | 768,816 |
| 2023-04-12 | 2023-04-06 | 0.232 | 3,295,668 | -41,052 | 0.18% | 762,972 |
| 2023-04-06 | 2023-04-03 | 0.249 | 3,336,720 | -1,711 | 0.18% | 830,997 |
| 2023-04-04 | 2023-03-31 | 0.265 | 3,338,431 | +54,737 | 0.18% | 886,071 |
| 2023-03-30 | 2023-03-28 | 0.270 | 3,283,694 | -41,053 | 0.18% | 886,900 |
| 2023-03-28 | 2023-03-24 | 0.284 | 3,324,747 | +42,764 | 0.18% | 944,637 |
| 2023-03-24 | 2023-03-22 | 0.310 | 3,281,983 | +6,842 | 0.18% | 1,016,910 |
| 2023-03-20 | 2023-03-16 | 0.339 | 3,275,141 | +6,842 | 0.18% | 1,110,525 |
| 2023-03-15 | 2023-03-13 | 0.351 | 3,268,299 | -10,263 | 0.18% | 1,146,419 |
| 2023-03-13 | 2023-03-09 | 0.362 | 3,278,562 | +44,473 | 0.18% | 1,188,353 |
| 2023-03-10 | 2023-03-08 | 0.362 | 3,234,089 | +37,632 | 0.17% | 1,172,233 |
| 2023-03-08 | 2023-03-06 | 0.392 | 3,196,457 | -3,421 | 0.17% | 1,252,028 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,199,878 | +17,105 | 0.17% | 1,215,954 |
| 2023-02-27 | 2023-02-23 | 0.392 | 3,182,773 | +3,421 | 0.17% | 1,246,668 |
| 2023-02-24 | 2023-02-22 | 0.374 | 3,179,352 | -18,816 | 0.17% | 1,189,567 |
| 2023-02-23 | 2023-02-21 | 0.374 | 3,198,168 | +15,395 | 0.17% | 1,196,607 |
| 2023-02-22 | 2023-02-20 | 0.386 | 3,182,773 | -8,553 | 0.17% | 1,228,061 |
| 2023-02-20 | 2023-02-16 | 0.386 | 3,191,326 | +6,843 | 0.17% | 1,231,361 |
| 2023-02-16 | 2023-02-14 | 0.398 | 3,184,483 | -90,658 | 0.17% | 1,265,954 |
| 2023-02-15 | 2023-02-13 | 0.427 | 3,275,141 | +87,237 | 0.18% | 1,397,729 |
| 2023-02-14 | 2023-02-10 | 0.415 | 3,187,904 | -85,527 | 0.17% | 1,323,225 |
| 2023-02-13 | 2023-02-09 | 0.351 | 3,273,431 | -47,895 | 0.18% | 1,148,219 |
| 2023-02-10 | 2023-02-08 | 0.351 | 3,321,326 | +133,422 | 0.18% | 1,165,019 |
| 2023-02-09 | 2023-02-07 | 0.362 | 3,187,904 | +1,710 | 0.17% | 1,155,493 |
| 2023-02-07 | 2023-02-03 | 0.368 | 3,186,194 | -29,079 | 0.17% | 1,173,500 |
| 2023-02-03 | 2023-02-01 | 0.374 | 3,215,273 | +3,421 | 0.17% | 1,203,007 |
| 2023-02-02 | 2023-01-31 | 0.362 | 3,211,852 | +37,632 | 0.17% | 1,164,173 |
| 2023-02-01 | 2023-01-30 | 0.392 | 3,174,220 | -3,421 | 0.17% | 1,243,318 |
| 2023-01-31 | 2023-01-27 | 0.398 | 3,177,641 | -162,500 | 0.17% | 1,263,235 |
| 2023-01-30 | 2023-01-26 | 0.374 | 3,340,141 | -244,606 | 0.18% | 1,249,727 |
| 2023-01-27 | 2023-01-20 | 0.362 | 3,584,747 | +13,685 | 0.19% | 1,299,333 |
| 2023-01-26 | 2023-01-19 | 0.357 | 3,571,062 | +82,105 | 0.19% | 1,273,496 |
| 2023-01-20 | 2023-01-18 | 0.362 | 3,488,957 | +92,368 | 0.19% | 1,264,613 |
| 2023-01-19 | 2023-01-17 | 0.362 | 3,396,589 | -627,763 | 0.18% | 1,231,133 |
| 2023-01-18 | 2023-01-16 | 0.380 | 4,024,352 | +1,711 | 0.22% | 1,529,254 |
| 2023-01-16 | 2023-01-12 | 0.374 | 4,022,641 | +1,710 | 0.22% | 1,505,087 |
| 2023-01-13 | 2023-01-11 | 0.392 | 4,020,931 | +8,553 | 0.22% | 1,574,968 |
| 2023-01-12 | 2023-01-10 | 0.421 | 4,012,378 | +5,131 | 0.22% | 1,688,902 |
| 2023-01-11 | 2023-01-09 | 0.438 | 4,007,247 | +18,816 | 0.22% | 1,757,024 |
| 2023-01-10 | 2023-01-06 | 0.403 | 3,988,431 | +372,895 | 0.21% | 1,608,872 |
| 2023-01-09 | 2023-01-05 | 0.398 | 3,615,536 | +3,421 | 0.19% | 1,437,315 |
| 2023-01-06 | 2023-01-04 | 0.409 | 3,612,115 | -59,741 | 0.19% | 1,478,189 |
| 2023-01-05 | 2023-01-03 | 0.403 | 3,671,856 | +15,395 | 0.20% | 1,481,170 |
| 2023-01-04 | 2022-12-30 | 0.415 | 3,656,461 | -241,184 | 0.20% | 1,517,713 |
| 2023-01-03 | 2022-12-29 | 0.415 | 3,897,645 | -493,658 | 0.21% | 1,617,822 |
| 2022-12-30 | 2022-12-28 | 0.444 | 4,391,303 | +246,315 | 0.24% | 1,951,090 |
| 2022-12-29 | 2022-12-23 | 0.526 | 4,144,988 | +224,079 | 0.22% | 2,180,901 |
| 2022-12-28 | 2022-12-22 | 0.538 | 3,920,909 | +832,342 | 0.21% | 2,108,846 |
| 2022-12-23 | 2022-12-21 | 0.567 | 3,088,567 | +106,053 | 0.17% | 1,751,455 |
| 2022-12-22 | 2022-12-20 | 0.503 | 2,982,514 | +271,974 | 0.16% | 1,499,516 |
| 2022-12-21 | 2022-12-19 | 0.544 | 2,710,540 | -94,079 | 0.15% | 1,473,700 |
| 2022-12-20 | 2022-12-16 | 0.357 | 2,804,619 | +157,368 | 0.15% | 1,000,170 |
| 2022-12-19 | 2022-12-15 | 0.277 | 2,647,251 | -6,842 | 0.14% | 733,574 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,654,093 | -201,842 | 0.14% | 868,909 |
| 2022-12-15 | 2022-12-13 | 0.205 | 2,855,935 | -301,053 | 0.15% | 584,368 |
| 2022-12-14 | 2022-12-12 | 0.182 | 3,156,988 | -10,263 | 0.17% | 575,835 |
| 2022-12-13 | 2022-12-09 | 0.184 | 3,167,251 | +15,395 | 0.17% | 581,410 |
| 2022-12-12 | 2022-12-08 | 0.179 | 3,151,856 | -85,526 | 0.17% | 563,843 |
| 2022-12-09 | 2022-12-07 | 0.185 | 3,237,382 | +171,052 | 0.17% | 598,069 |
| 2022-12-07 | 2022-12-05 | 0.189 | 3,066,330 | +46,185 | 0.16% | 580,810 |
| 2022-12-06 | 2022-12-02 | 0.191 | 3,020,145 | +133,421 | 0.16% | 575,593 |
| 2022-12-05 | 2022-12-01 | 0.203 | 2,886,724 | +47,894 | 0.15% | 587,293 |
| 2022-12-02 | 2022-11-30 | 0.205 | 2,838,830 | -35,921 | 0.15% | 580,868 |
| 2022-12-01 | 2022-11-29 | 0.199 | 2,874,751 | +10,263 | 0.15% | 571,412 |
| 2022-11-30 | 2022-11-28 | 0.180 | 2,864,488 | -768,026 | 0.15% | 515,784 |
| 2022-11-29 | 2022-11-25 | 0.188 | 3,632,514 | +15,395 | 0.19% | 683,807 |
| 2022-11-28 | 2022-11-24 | 0.187 | 3,617,119 | +6,842 | 0.19% | 676,679 |
| 2022-11-25 | 2022-11-23 | 0.175 | 3,610,277 | +15,395 | 0.19% | 633,187 |
| 2022-11-24 | 2022-11-22 | 0.188 | 3,594,882 | +41,052 | 0.19% | 676,723 |
| 2022-11-23 | 2022-11-21 | 0.212 | 3,553,830 | +41,053 | 0.19% | 752,100 |
| 2022-11-22 | 2022-11-18 | 0.214 | 3,512,777 | +97,500 | 0.19% | 751,626 |
| 2022-11-21 | 2022-11-17 | 0.187 | 3,415,277 | +104,342 | 0.18% | 638,920 |
| 2022-11-18 | 2022-11-16 | 0.195 | 3,310,935 | +32,500 | 0.18% | 646,498 |
| 2022-11-17 | 2022-11-15 | 0.165 | 3,278,435 | +23,947 | 0.18% | 540,488 |
| 2022-11-16 | 2022-11-14 | 0.143 | 3,254,488 | +5,132 | 0.17% | 464,240 |
| 2022-11-15 | 2022-11-11 | 0.141 | 3,249,356 | -326,711 | 0.17% | 459,709 |
| 2022-11-14 | 2022-11-10 | 0.131 | 3,576,067 | -58,157 | 0.19% | 468,300 |
| 2022-11-11 | 2022-11-09 | 0.130 | 3,634,224 | +5,131 | 0.20% | 471,666 |
| 2022-11-09 | 2022-11-07 | 0.138 | 3,629,093 | +25,658 | 0.19% | 500,703 |
| 2022-11-08 | 2022-11-04 | 0.130 | 3,603,435 | +41,053 | 0.19% | 467,670 |
| 2022-11-07 | 2022-11-03 | 0.129 | 3,562,382 | +18,815 | 0.19% | 458,177 |
| 2022-11-04 | 2022-11-02 | 0.133 | 3,543,567 | +3,422 | 0.19% | 472,330 |
| 2022-11-02 | 2022-10-31 | 0.126 | 3,540,145 | +83,815 | 0.19% | 447,039 |
| 2022-10-31 | 2022-10-27 | 0.126 | 3,456,330 | -167,631 | 0.19% | 436,455 |
| 2022-10-27 | 2022-10-25 | 0.123 | 3,623,961 | -205,263 | 0.19% | 444,911 |
| 2022-10-26 | 2022-10-24 | 0.117 | 3,829,224 | -6,843 | 0.21% | 447,725 |
| 2022-10-25 | 2022-10-21 | 0.127 | 3,836,067 | -401,973 | 0.21% | 488,892 |
| 2022-10-24 | 2022-10-20 | 0.134 | 4,238,040 | -150,527 | 0.23% | 569,853 |
| 2022-10-21 | 2022-10-19 | 0.133 | 4,388,567 | -1,224,736 | 0.24% | 584,962 |
| 2022-10-19 | 2022-10-17 | 0.156 | 5,613,303 | -1,711 | 0.30% | 872,912 |
| 2022-10-18 | 2022-10-14 | 0.156 | 5,615,014 | -13,684 | 0.30% | 873,178 |
| 2022-10-17 | 2022-10-13 | 0.154 | 5,628,698 | +1,710 | 0.30% | 868,725 |
| 2022-10-13 | 2022-10-11 | 0.156 | 5,626,988 | +111,185 | 0.30% | 875,040 |
| 2022-10-12 | 2022-10-10 | 0.164 | 5,515,803 | -5,132 | 0.30% | 902,895 |
| 2022-10-11 | 2022-10-07 | 0.172 | 5,520,935 | -82,105 | 0.30% | 948,921 |
| 2022-10-10 | 2022-10-06 | 0.174 | 5,603,040 | -188,158 | 0.30% | 976,136 |
| 2022-10-07 | 2022-10-05 | 0.173 | 5,791,198 | -685,921 | 0.31% | 1,002,145 |
| 2022-10-06 | 2022-10-03 | 0.170 | 6,477,119 | -280,526 | 0.35% | 1,098,121 |
| 2022-10-05 | 2022-09-30 | 0.173 | 6,757,645 | -401,974 | 0.36% | 1,169,384 |
| 2022-09-30 | 2022-09-28 | 0.181 | 7,159,619 | -200,132 | 0.38% | 1,297,543 |
| 2022-09-29 | 2022-09-27 | 0.177 | 7,359,751 | -97,500 | 0.40% | 1,299,392 |
| 2022-09-28 | 2022-09-26 | 0.188 | 7,457,251 | +54,737 | 0.40% | 1,403,799 |
| 2022-09-27 | 2022-09-23 | 0.191 | 7,402,514 | +30,790 | 0.40% | 1,410,805 |
| 2022-09-26 | 2022-09-22 | 0.202 | 7,371,724 | -769,737 | 0.40% | 1,491,130 |
| 2022-09-23 | 2022-09-21 | 0.212 | 8,141,461 | -138,553 | 0.44% | 1,722,984 |
| 2022-09-22 | 2022-09-20 | 0.222 | 8,280,014 | -70,131 | 0.44% | 1,839,437 |
| 2022-09-20 | 2022-09-16 | 0.233 | 8,350,145 | +58,157 | 0.45% | 1,942,886 |
| 2022-09-19 | 2022-09-15 | 0.234 | 8,291,988 | +32,500 | 0.45% | 1,939,050 |
| 2022-09-16 | 2022-09-14 | 0.234 | 8,259,488 | -1,710 | 0.44% | 1,931,450 |
| 2022-09-15 | 2022-09-13 | 0.241 | 8,261,198 | -3,421 | 0.44% | 1,989,805 |
| 2022-09-14 | 2022-09-09 | 0.242 | 8,264,619 | -118,026 | 0.44% | 2,000,292 |
| 2022-09-13 | 2022-09-08 | 0.250 | 8,382,645 | -138,553 | 0.45% | 2,097,467 |
| 2022-09-09 | 2022-09-07 | 0.241 | 8,521,198 | +78,684 | 0.46% | 2,052,429 |
| 2022-09-08 | 2022-09-06 | 0.246 | 8,442,514 | +18,816 | 0.45% | 2,072,962 |
| 2022-09-07 | 2022-09-05 | 0.246 | 8,423,698 | -85,526 | 0.45% | 2,068,342 |
| 2022-09-06 | 2022-09-02 | 0.248 | 8,509,224 | -44,474 | 0.46% | 2,109,240 |
| 2022-09-05 | 2022-09-01 | 0.256 | 8,553,698 | -155,658 | 0.46% | 2,190,273 |
| 2022-09-01 | 2022-08-30 | 0.251 | 8,709,356 | -47,895 | 0.47% | 2,189,398 |
| 2022-08-31 | 2022-08-29 | 0.248 | 8,757,251 | +17,106 | 0.47% | 2,170,720 |
| 2022-08-30 | 2022-08-26 | 0.243 | 8,740,145 | -3,123,422 | 0.47% | 2,125,603 |
| 2022-08-29 | 2022-08-25 | 0.251 | 11,863,567 | -412,236 | 0.64% | 2,982,318 |
| 2022-08-26 | 2022-08-24 | 0.256 | 12,275,803 | -32,500 | 0.66% | 3,143,361 |
| 2022-08-25 | 2022-08-23 | 0.253 | 12,308,303 | -1,028,027 | 0.66% | 3,108,509 |
| 2022-08-24 | 2022-08-22 | 0.240 | 13,336,330 | +29,079 | 0.72% | 3,196,616 |
| 2022-08-23 | 2022-08-19 | 0.248 | 13,307,251 | -11,973 | 0.71% | 3,298,560 |
| 2022-08-22 | 2022-08-18 | 0.246 | 13,319,224 | +41,052 | 0.71% | 3,270,382 |
| 2022-08-19 | 2022-08-17 | 0.251 | 13,278,172 | -47,895 | 0.71% | 3,337,928 |
| 2022-08-18 | 2022-08-16 | 0.253 | 13,326,067 | +83,816 | 0.72% | 3,365,549 |
| 2022-08-17 | 2022-08-15 | 0.253 | 13,242,251 | -456,710 | 0.71% | 3,344,381 |
| 2022-08-16 | 2022-08-12 | 0.255 | 13,698,961 | -10,263 | 0.74% | 3,491,760 |
| 2022-08-11 | 2022-08-09 | 0.242 | 13,709,224 | -41,053 | 0.74% | 3,318,054 |
| 2022-08-10 | 2022-08-08 | 0.249 | 13,750,277 | -124,868 | 0.74% | 3,424,454 |
| 2022-08-09 | 2022-08-05 | 0.253 | 13,875,145 | +18,815 | 0.74% | 3,504,221 |
| 2022-08-08 | 2022-08-04 | 0.260 | 13,856,330 | -10,263 | 0.74% | 3,596,677 |
| 2022-08-05 | 2022-08-03 | 0.241 | 13,866,593 | +23,948 | 0.74% | 3,339,929 |
| 2022-08-04 | 2022-08-02 | 0.251 | 13,842,645 | +11,973 | 0.74% | 3,479,828 |
| 2022-08-03 | 2022-08-01 | 0.271 | 13,830,672 | +11,974 | 0.74% | 3,751,729 |
| 2022-08-01 | 2022-07-28 | 0.274 | 13,818,698 | -3,421 | 0.74% | 3,780,796 |
| 2022-07-28 | 2022-07-26 | 0.286 | 13,822,119 | +1,710 | 0.74% | 3,959,505 |
| 2022-07-27 | 2022-07-25 | 0.277 | 13,820,409 | -6,842 | 0.74% | 3,829,742 |
| 2022-07-26 | 2022-07-22 | 0.281 | 13,827,251 | -85,783 | 0.74% | 3,880,139 |
| 2022-07-25 | 2022-07-21 | 0.292 | 13,913,034 | -254,868 | 0.75% | 4,066,887 |
| 2022-07-22 | 2022-07-20 | 0.304 | 14,167,902 | -600,395 | 0.76% | 4,307,042 |
| 2022-07-21 | 2022-07-19 | 0.269 | 14,768,297 | -1,710 | 0.79% | 3,971,536 |
| 2022-07-20 | 2022-07-18 | 0.262 | 14,770,007 | +56,447 | 0.79% | 3,868,378 |
| 2022-07-19 | 2022-07-15 | 0.271 | 14,713,560 | -39,342 | 0.79% | 3,991,223 |
| 2022-07-18 | 2022-07-14 | 0.298 | 14,752,902 | +5,132 | 0.79% | 4,398,634 |
| 2022-07-15 | 2022-07-13 | 0.292 | 14,747,770 | -70,132 | 0.79% | 4,310,887 |
| 2022-07-14 | 2022-07-12 | 0.281 | 14,817,902 | -169,342 | 0.80% | 4,158,131 |
| 2022-07-12 | 2022-07-08 | 0.316 | 14,987,244 | -119,737 | 0.80% | 4,731,358 |
| 2022-07-11 | 2022-07-07 | 0.327 | 15,106,981 | -15,395 | 0.81% | 4,945,793 |
| 2022-07-08 | 2022-07-06 | 0.327 | 15,122,376 | +32,500 | 0.81% | 4,950,833 |
| 2022-07-07 | 2022-07-05 | 0.322 | 15,089,876 | -39,342 | 0.81% | 4,851,976 |
| 2022-07-06 | 2022-07-04 | 0.327 | 15,129,218 | -1,710 | 0.81% | 4,953,073 |
| 2022-07-05 | 2022-06-30 | 0.333 | 15,130,928 | +23,947 | 0.81% | 5,042,091 |
| 2022-07-04 | 2022-06-29 | 0.333 | 15,106,981 | -100,921 | 0.81% | 5,034,111 |
| 2022-06-30 | 2022-06-28 | 0.316 | 15,207,902 | +30,789 | 0.82% | 4,801,018 |
| 2022-06-29 | 2022-06-27 | 0.322 | 15,177,113 | +157,369 | 0.81% | 4,880,026 |
| 2022-06-28 | 2022-06-24 | 0.327 | 15,019,744 | +152,237 | 0.81% | 4,917,233 |
| 2022-06-27 | 2022-06-23 | 0.322 | 14,867,507 | +46,184 | 0.80% | 4,780,475 |
| 2022-06-24 | 2022-06-22 | 0.357 | 14,821,323 | +8,553 | 0.80% | 5,285,512 |
| 2022-06-23 | 2022-06-21 | 0.386 | 14,812,770 | +314,736 | 0.80% | 5,715,450 |
| 2022-06-22 | 2022-06-20 | 0.368 | 14,498,034 | +109,474 | 0.78% | 5,339,737 |
| 2022-06-21 | 2022-06-17 | 0.538 | 14,388,560 | -347,237 | 0.77% | 7,738,832 |
| 2022-06-20 | 2022-06-16 | 0.339 | 14,735,797 | -27,368 | 0.79% | 4,996,569 |
| 2022-06-17 | 2022-06-15 | 0.227 | 14,763,165 | -95,790 | 0.79% | 3,348,740 |
| 2022-06-16 | 2022-06-14 | 0.222 | 14,858,955 | -10,263 | 0.80% | 3,300,974 |
| 2022-06-15 | 2022-06-13 | 0.236 | 14,869,218 | -97,500 | 0.80% | 3,511,881 |
| 2022-06-14 | 2022-06-10 | 0.246 | 14,966,718 | -94,079 | 0.80% | 3,674,905 |
| 2022-06-13 | 2022-06-09 | 0.257 | 15,060,797 | -104,342 | 0.81% | 3,874,100 |
| 2022-06-10 | 2022-06-08 | 0.250 | 15,165,139 | -10,263 | 0.81% | 3,794,551 |
| 2022-06-09 | 2022-06-07 | 0.246 | 15,175,402 | +10,263 | 0.81% | 3,726,145 |
| 2022-06-08 | 2022-06-06 | 0.234 | 15,165,139 | -11,974 | 0.81% | 3,546,309 |
| 2022-06-07 | 2022-06-02 | 0.241 | 15,177,113 | +1,261,770 | 0.81% | 3,655,583 |
| 2022-06-06 | 2022-06-01 | 0.227 | 13,915,343 | -1,710 | 0.75% | 3,156,428 |
| 2022-06-02 | 2022-05-31 | 0.228 | 13,917,053 | +547,368 | 0.75% | 3,173,088 |
| 2022-06-01 | 2022-05-30 | 0.242 | 13,369,685 | +6,842 | 0.72% | 3,235,875 |
| 2022-05-31 | 2022-05-27 | 0.243 | 13,362,843 | +63,290 | 0.72% | 3,249,843 |
| 2022-05-30 | 2022-05-26 | 0.264 | 13,299,553 | +29,079 | 0.71% | 3,514,356 |
| 2022-05-27 | 2022-05-25 | 0.281 | 13,270,474 | -5,132 | 0.71% | 3,723,899 |
| 2022-05-26 | 2022-05-24 | 0.292 | 13,275,606 | +42,763 | 0.71% | 3,880,562 |
| 2022-05-25 | 2022-05-23 | 0.298 | 13,232,843 | -1,248,085 | 0.71% | 3,945,423 |
| 2022-05-24 | 2022-05-20 | 0.322 | 14,480,928 | +472,105 | 0.78% | 4,656,175 |
| 2022-05-23 | 2022-05-19 | 0.339 | 14,008,823 | +1,710 | 0.75% | 4,750,069 |
| 2022-05-19 | 2022-05-17 | 0.345 | 14,007,113 | +51,316 | 0.75% | 4,831,377 |
| 2022-05-18 | 2022-05-16 | 0.333 | 13,955,797 | +6,842 | 0.75% | 4,650,501 |
| 2022-05-17 | 2022-05-13 | 0.351 | 13,948,955 | +3,421 | 0.75% | 4,892,864 |
| 2022-05-16 | 2022-05-12 | 0.351 | 13,945,534 | -29,934,210 | 0.75% | 4,891,664 |
| 2022-05-13 | 2022-05-11 | 0.362 | 43,879,744 | -22,237 | 2.36% | 15,904,720 |
| 2022-05-12 | 2022-05-10 | 0.357 | 43,901,981 | +1,711 | 2.36% | 15,656,122 |
| 2022-05-11 | 2022-05-06 | 0.351 | 43,900,270 | -6,843 | 2.36% | 15,398,864 |
| 2022-05-10 | 2022-05-05 | 0.368 | 43,907,113 | -17,105 | 2.36% | 16,171,327 |
| 2022-05-06 | 2022-05-04 | 0.339 | 43,924,218 | -51,316 | 2.36% | 14,893,689 |
| 2022-05-05 | 2022-05-03 | 0.333 | 43,975,534 | +59,869 | 2.36% | 14,654,001 |
| 2022-05-03 | 2022-04-28 | 0.304 | 43,915,665 | -46,184 | 2.36% | 13,350,362 |
| 2022-04-29 | 2022-04-27 | 0.304 | 43,961,849 | -1,711 | 2.36% | 13,364,402 |
| 2022-04-28 | 2022-04-26 | 0.316 | 43,963,560 | -59,868 | 2.36% | 13,878,958 |
| 2022-04-27 | 2022-04-25 | 0.316 | 44,023,428 | -261,711 | 2.36% | 13,897,858 |
| 2022-04-26 | 2022-04-22 | 0.333 | 44,285,139 | +112,895 | 2.38% | 14,757,171 |
| 2022-04-25 | 2022-04-21 | 0.327 | 44,172,244 | -15,395 | 2.37% | 14,461,313 |
| 2022-04-22 | 2022-04-20 | 0.345 | 44,187,639 | -5,131 | 2.37% | 15,241,336 |
| 2022-04-21 | 2022-04-19 | 0.327 | 44,192,770 | -23,948 | 2.37% | 14,468,033 |
| 2022-04-20 | 2022-04-14 | 0.345 | 44,216,718 | -87,237 | 2.37% | 15,251,366 |
| 2022-04-19 | 2022-04-13 | 0.316 | 44,303,955 | +157,369 | 2.38% | 13,986,418 |
| 2022-04-14 | 2022-04-12 | 0.322 | 44,146,586 | -17,106 | 2.37% | 14,194,825 |
| 2022-04-13 | 2022-04-11 | 0.322 | 44,163,692 | -17,105 | 2.37% | 14,200,326 |
| 2022-04-12 | 2022-04-08 | 0.333 | 44,180,797 | -42,763 | 2.37% | 14,722,401 |
| 2022-04-11 | 2022-04-07 | 0.339 | 44,223,560 | -78,684 | 2.37% | 14,995,189 |
| 2022-04-08 | 2022-04-06 | 0.357 | 44,302,244 | +150,526 | 2.38% | 15,798,862 |
| 2022-04-07 | 2022-04-04 | 0.351 | 44,151,718 | +1,066,650 | 2.37% | 15,487,064 |
| 2022-04-04 | 2022-03-31 | 0.351 | 43,085,068 | -5,131 | 2.31% | 15,112,916 |
| 2022-04-01 | 2022-03-30 | 0.374 | 43,090,199 | +5,131 | 2.31% | 16,122,364 |
| 2022-03-31 | 2022-03-29 | 0.374 | 43,085,068 | -34,210 | 2.31% | 16,120,444 |
| 2022-03-30 | 2022-03-28 | 0.374 | 43,119,278 | -3,421 | 2.31% | 16,133,244 |
| 2022-03-29 | 2022-03-25 | 0.368 | 43,122,699 | -10,264 | 2.31% | 15,882,422 |
| 2022-03-28 | 2022-03-24 | 0.386 | 43,132,963 | -162,500 | 2.32% | 16,642,688 |
| 2022-03-25 | 2022-03-23 | 0.351 | 43,295,463 | +169,343 | 2.32% | 15,186,716 |
| 2022-03-24 | 2022-03-22 | 0.327 | 43,126,120 | +61,578 | 2.32% | 14,118,828 |
| 2022-03-23 | 2022-03-21 | 0.310 | 43,064,542 | +576,448 | 2.31% | 13,343,383 |
| 2022-03-22 | 2022-03-18 | 0.310 | 42,488,094 | -34,211 | 2.28% | 13,164,773 |
| 2022-03-21 | 2022-03-17 | 0.304 | 42,522,305 | +116,316 | 2.28% | 12,926,781 |
| 2022-03-18 | 2022-03-16 | 0.289 | 42,405,989 | -41,053 | 2.28% | 12,246,850 |
| 2022-03-17 | 2022-03-15 | 0.298 | 42,447,042 | +3,460,039 | 2.28% | 12,655,749 |
| 2022-03-16 | 2022-03-14 | 0.333 | 38,987,003 | +8,552 | 2.09% | 12,991,669 |
| 2022-03-15 | 2022-03-11 | 0.345 | 38,978,451 | -167,631 | 2.09% | 13,444,567 |
| 2022-03-14 | 2022-03-10 | 0.351 | 39,146,082 | +114,605 | 2.10% | 13,731,241 |
| 2022-03-11 | 2022-03-09 | 0.351 | 39,031,477 | -68,421 | 2.10% | 13,691,041 |
| 2022-03-10 | 2022-03-08 | 0.380 | 39,099,898 | -3,110,592 | 2.10% | 14,857,961 |
| 2022-03-09 | 2022-03-07 | 0.392 | 42,210,490 | +110,329 | 2.27% | 16,533,524 |
| 2022-03-08 | 2022-03-04 | 0.468 | 42,100,161 | +504,605 | 2.26% | 19,689,921 |
| 2022-03-07 | 2022-03-03 | 0.479 | 41,595,556 | -299,342 | 2.23% | 19,940,270 |
| 2022-03-04 | 2022-03-02 | 0.520 | 41,894,898 | -1,021,312 | 2.25% | 21,798,238 |
| 2022-03-03 | 2022-03-01 | 0.514 | 42,916,210 | -393,421 | 2.30% | 22,078,739 |
| 2022-03-02 | 2022-02-28 | 0.503 | 43,309,631 | -548,951 | 2.32% | 21,774,750 |
| 2022-03-01 | 2022-02-25 | 0.509 | 43,858,582 | -2,461,448 | 2.35% | 22,307,150 |
| 2022-02-28 | 2022-02-24 | 0.532 | 46,320,030 | -444,737 | 2.49% | 24,642,256 |
| 2022-02-25 | 2022-02-23 | 0.573 | 46,764,767 | +2,284,579 | 2.51% | 26,792,614 |
| 2022-02-24 | 2022-02-22 | 0.573 | 44,480,188 | +555,921 | 2.39% | 25,483,726 |
| 2022-02-23 | 2022-02-21 | 0.585 | 43,924,267 | -359,210 | 2.36% | 25,678,802 |
| 2022-02-22 | 2022-02-18 | 0.620 | 44,283,477 | -749,211 | 2.38% | 27,442,130 |
| 2022-02-21 | 2022-02-17 | 0.643 | 45,032,688 | -697,894 | 2.42% | 28,959,482 |
| 2022-02-18 | 2022-02-16 | 0.620 | 45,730,582 | -118,027 | 2.45% | 28,338,890 |
| 2022-02-17 | 2022-02-15 | 0.596 | 45,848,609 | -84,158 | 2.46% | 27,339,878 |
| 2022-02-16 | 2022-02-14 | 0.596 | 45,932,767 | -196,710 | 2.47% | 27,390,062 |
| 2022-02-15 | 2022-02-11 | 0.608 | 46,129,477 | -362,632 | 2.48% | 28,046,722 |
| 2022-02-14 | 2022-02-10 | 0.620 | 46,492,109 | +8,553 | 2.50% | 28,810,802 |
| 2022-02-11 | 2022-02-09 | 0.620 | 46,483,556 | -148,816 | 2.50% | 28,805,502 |
| 2022-02-10 | 2022-02-08 | 0.608 | 46,632,372 | -1,317,105 | 2.50% | 28,352,482 |
| 2022-02-09 | 2022-02-07 | 0.631 | 47,949,477 | -379,737 | 2.57% | 30,274,562 |
| 2022-02-08 | 2022-02-04 | 0.690 | 48,329,214 | +107,763 | 2.59% | 33,339,722 |
| 2022-02-07 | 2022-01-31 | 0.608 | 48,221,451 | +301,053 | 2.59% | 29,318,642 |
| 2022-02-04 | 2022-01-27 | 0.620 | 47,920,398 | -30,790 | 2.57% | 29,695,902 |
| 2022-01-28 | 2022-01-26 | 0.620 | 47,951,188 | +496,053 | 2.57% | 29,714,982 |
| 2022-01-27 | 2022-01-25 | 0.631 | 47,455,135 | -75,007 | 2.55% | 29,962,442 |
| 2022-01-26 | 2022-01-24 | 0.643 | 47,530,142 | -148,815 | 2.55% | 30,565,537 |
| 2022-01-25 | 2022-01-21 | 0.655 | 47,678,957 | +1,134,078 | 2.56% | 31,218,714 |
| 2022-01-21 | 2022-01-19 | 0.655 | 46,544,879 | -187,816 | 2.50% | 30,476,155 |
| 2022-01-20 | 2022-01-18 | 0.690 | 46,732,695 | -268,553 | 2.51% | 32,238,370 |
| 2022-01-19 | 2022-01-17 | 0.690 | 47,001,248 | -263,079 | 2.52% | 32,423,630 |
| 2022-01-18 | 2022-01-14 | 0.713 | 47,264,327 | -196,710 | 2.54% | 33,710,372 |
| 2022-01-17 | 2022-01-13 | 0.713 | 47,461,037 | -1,595,920 | 2.55% | 33,850,672 |
| 2022-01-14 | 2022-01-12 | 0.725 | 49,056,957 | +1,038,410 | 2.63% | 35,562,520 |
| 2022-01-13 | 2022-01-11 | 0.748 | 48,018,547 | -12,769,079 | 2.58% | 35,932,648 |
| 2022-01-12 | 2022-01-10 | 0.748 | 60,787,626 | +66,710 | 3.26% | 45,487,848 |
| 2022-01-11 | 2022-01-07 | 0.748 | 60,720,916 | -167,631 | 3.26% | 45,437,929 |
| 2022-01-10 | 2022-01-06 | 0.748 | 60,888,547 | -188,158 | 3.27% | 45,563,368 |
| 2022-01-07 | 2022-01-05 | 0.748 | 61,076,705 | -278,816 | 3.28% | 45,704,168 |
| 2022-01-06 | 2022-01-04 | 0.748 | 61,355,521 | -2,902,421 | 3.29% | 45,912,808 |
| 2022-01-05 | 2022-01-03 | 0.795 | 64,257,942 | +751,263 | 3.45% | 51,090,007 |
| 2022-01-04 | 2021-12-31 | 0.807 | 63,506,679 | -162,500 | 3.41% | 51,235,235 |
| 2022-01-03 | 2021-12-29 | 0.772 | 63,669,179 | -63,289 | 3.42% | 49,133,016 |
| 2021-12-30 | 2021-12-28 | 0.830 | 63,732,468 | +1,871,315 | 3.42% | 52,907,753 |
| 2021-12-29 | 2021-12-24 | 0.935 | 61,861,153 | -8,552 | 3.32% | 57,863,971 |
| 2021-12-28 | 2021-12-22 | 0.959 | 61,869,705 | +210,395 | 3.32% | 59,318,769 |
| 2021-12-23 | 2021-12-21 | 1.052 | 61,659,310 | -135,843 | 3.31% | 64,884,566 |
| 2021-12-22 | 2021-12-20 | 0.982 | 61,795,153 | +2,406,711 | 3.32% | 60,692,347 |
| 2021-12-21 | 2021-12-17 | 1.719 | 59,388,442 | -883,624 | 3.19% | 102,075,027 |
| 2021-11-30 | 2021-11-26 | 1.719 | 60,272,066 | -992,288 | 3.24% | 103,593,773 |
| 2021-11-29 | 2021-11-25 | 1.754 | 61,264,354 | -25,475 | 3.29% | 107,448,252 |
| 2021-11-26 | 2021-11-24 | 1.567 | 61,289,829 | -579,886 | 3.29% | 96,027,018 |
| 2021-11-25 | 2021-11-23 | 1.555 | 61,869,715 | +359,553 | 3.32% | 96,212,166 |
| 2021-11-23 | 2021-11-19 | 1.391 | 61,510,162 | -22,237 | 3.30% | 85,584,293 |
| 2021-11-22 | 2021-11-18 | 1.426 | 61,532,399 | +23,948 | 3.30% | 87,773,601 |
| 2021-11-19 | 2021-11-17 | 1.473 | 61,508,451 | -54,737 | 3.30% | 90,616,143 |
| 2021-11-18 | 2021-11-16 | 1.438 | 61,563,188 | +443,026 | 3.30% | 88,537,336 |
| 2021-11-17 | 2021-11-15 | 1.426 | 61,120,162 | +39,342 | 3.28% | 87,185,560 |
| 2021-11-16 | 2021-11-12 | 1.473 | 61,080,820 | +32,500 | 3.28% | 89,986,143 |
| 2021-11-15 | 2021-11-11 | 1.485 | 61,048,320 | -18,816 | 3.28% | 90,652,059 |
| 2021-11-12 | 2021-11-10 | 1.403 | 61,067,136 | +447,303 | 3.28% | 85,681,889 |
| 2021-11-11 | 2021-11-09 | 1.391 | 60,619,833 | +66,710 | 3.25% | 84,345,503 |
| 2021-11-10 | 2021-11-08 | 1.415 | 60,553,123 | -701,315 | 3.25% | 85,668,695 |
| 2021-11-09 | 2021-11-05 | 1.462 | 61,254,438 | -617,132 | 3.29% | 89,525,717 |
| 2021-11-08 | 2021-11-04 | 1.497 | 61,871,570 | -321,579 | 3.32% | 92,597,944 |
| 2021-11-05 | 2021-11-03 | 1.497 | 62,193,149 | -49,605 | 3.34% | 93,079,224 |
| 2021-11-04 | 2021-11-02 | 1.508 | 62,242,754 | -128,289 | 3.34% | 93,881,225 |
| 2021-11-03 | 2021-11-01 | 1.543 | 62,371,043 | -1,030,079 | 3.35% | 96,262,508 |
| 2021-11-02 | 2021-10-29 | 1.567 | 63,401,122 | -1,147,763 | 3.40% | 99,334,927 |
| 2021-11-01 | 2021-10-28 | 1.567 | 64,548,885 | -92,369 | 3.46% | 101,133,207 |
| 2021-10-29 | 2021-10-27 | 1.590 | 64,641,254 | -259,643 | 3.47% | 102,789,539 |
| 2021-10-28 | 2021-10-26 | 1.684 | 64,900,897 | -49,606 | 3.48% | 109,273,141 |
| 2021-10-27 | 2021-10-25 | 1.742 | 64,950,503 | +895,433 | 3.49% | 113,153,769 |
| 2021-10-26 | 2021-10-22 | 1.801 | 64,055,070 | -40,454 | 3.44% | 115,338,545 |
| 2021-10-25 | 2021-10-21 | 1.695 | 64,095,524 | -119,806 | 3.44% | 108,666,565 |
| 2021-10-22 | 2021-10-20 | 1.812 | 64,215,330 | -1,367 | 3.45% | 116,377,937 |
| 2021-10-21 | 2021-10-19 | 1.836 | 64,216,697 | +1,175,873 | 3.45% | 117,882,097 |
| 2021-10-20 | 2021-10-18 | 1.730 | 63,040,824 | -605,526 | 3.38% | 109,089,721 |
| 2021-10-19 | 2021-10-15 | 1.672 | 63,646,350 | +353,930 | 3.42% | 106,416,697 |
| 2021-10-18 | 2021-10-12 | 1.672 | 63,292,420 | -236,053 | 3.40% | 105,824,926 |
| 2021-10-15 | 2021-10-11 | 1.719 | 63,528,473 | +455,250 | 3.41% | 109,190,785 |
| 2021-10-12 | 2021-10-08 | 1.730 | 63,073,223 | +123,158 | 3.39% | 109,145,787 |
| 2021-10-11 | 2021-10-07 | 1.766 | 62,950,065 | +34,210 | 3.38% | 111,140,761 |
| 2021-10-08 | 2021-10-06 | 1.754 | 62,915,855 | +92,369 | 3.38% | 110,344,730 |
| 2021-10-07 | 2021-10-05 | 1.754 | 62,823,486 | +141,974 | 3.37% | 110,182,729 |
| 2021-10-06 | 2021-10-04 | 1.707 | 62,681,512 | +1,784,079 | 3.36% | 107,002,163 |
| 2021-10-05 | 2021-09-30 | 1.730 | 60,897,433 | +1,362,388 | 3.27% | 105,380,666 |
| 2021-10-04 | 2021-09-29 | 1.754 | 59,535,045 | -141,973 | 3.20% | 104,415,310 |
| 2021-09-30 | 2021-09-28 | 2.022 | 59,677,018 | -1,706,205 | 3.20% | 120,657,473 |
| 2021-09-29 | 2021-09-27 | 1.933 | 61,383,223 | +4,831,445 | 3.30% | 118,643,312 |
| 2021-09-28 | 2021-09-24 | 1.984 | 56,551,778 | -1,218,938 | 3.30% | 112,181,398 |
| 2021-09-27 | 2021-09-23 | 1.958 | 57,770,716 | +491,507 | 3.37% | 113,130,175 |
| 2021-09-24 | 2021-09-21 | 1.895 | 57,279,209 | -476,566 | 3.34% | 108,525,868 |
| 2021-09-23 | 2021-09-20 | 1.895 | 57,755,775 | -864,266 | 3.37% | 109,428,809 |
| 2021-09-21 | 2021-09-17 | 1.933 | 58,620,041 | -26,738 | 3.42% | 113,302,552 |
| 2021-09-20 | 2021-09-16 | 1.958 | 58,646,779 | -553,634 | 3.42% | 114,845,735 |
| 2021-09-17 | 2021-09-15 | 1.984 | 59,200,413 | -739,227 | 3.46% | 117,435,479 |
| 2021-09-16 | 2021-09-14 | 1.971 | 59,939,640 | +64,486 | 3.50% | 118,139,687 |
| 2021-09-15 | 2021-09-13 | 2.009 | 59,875,154 | +18,874 | 3.50% | 120,296,701 |
| 2021-09-14 | 2021-09-10 | 2.060 | 59,856,280 | +50,330 | 3.49% | 123,303,307 |
| 2021-09-13 | 2021-09-09 | 2.022 | 59,805,950 | -303,555 | 3.49% | 120,918,153 |
| 2021-09-10 | 2021-09-08 | 2.073 | 60,109,505 | +1,379,264 | 3.51% | 124,589,299 |
| 2021-09-09 | 2021-09-07 | 2.085 | 58,730,241 | +33,029 | 3.43% | 122,477,304 |
| 2021-09-08 | 2021-09-06 | 2.149 | 58,697,212 | +537,906 | 3.43% | 126,140,389 |
| 2021-09-07 | 2021-09-03 | 2.060 | 58,159,306 | +20,447 | 3.40% | 119,807,558 |
| 2021-09-06 | 2021-09-02 | 2.162 | 58,138,859 | +327,147 | 3.39% | 125,679,780 |
| 2021-09-03 | 2021-09-01 | 2.098 | 57,811,712 | +184,020 | 3.38% | 121,296,917 |
| 2021-09-02 | 2021-08-31 | 1.984 | 57,627,692 | +685,751 | 3.36% | 114,315,682 |
| 2021-09-01 | 2021-08-30 | 1.920 | 56,941,941 | +133,690 | 3.32% | 109,334,998 |
| 2021-08-31 | 2021-08-27 | 1.920 | 56,808,251 | +59,768 | 3.32% | 109,078,298 |
| 2021-08-30 | 2021-08-26 | 1.933 | 56,748,483 | +7,864 | 3.31% | 109,685,150 |
| 2021-08-27 | 2021-08-25 | 2.009 | 56,740,619 | -36,175 | 3.31% | 113,999,027 |
| 2021-08-26 | 2021-08-24 | 1.907 | 56,776,794 | -36,175 | 3.31% | 108,295,924 |
| 2021-08-25 | 2021-08-23 | 1.869 | 56,812,969 | -478,212 | 3.32% | 106,197,626 |
| 2021-08-24 | 2021-08-20 | 1.907 | 57,291,181 | +9,437 | 3.34% | 109,277,065 |
| 2021-08-23 | 2021-08-19 | 1.946 | 57,281,744 | -603,965 | 3.34% | 111,444,246 |
| 2021-08-20 | 2021-08-18 | 2.022 | 57,885,709 | -195,816 | 3.38% | 117,035,730 |
| 2021-08-19 | 2021-08-17 | 2.022 | 58,081,525 | +47,499 | 3.39% | 117,431,639 |
| 2021-08-18 | 2021-08-16 | 2.060 | 58,034,026 | +290,972 | 3.39% | 119,549,483 |
| 2021-08-17 | 2021-08-13 | 2.149 | 57,743,054 | +784,525 | 3.37% | 124,089,902 |
| 2021-08-16 | 2021-08-12 | 2.136 | 56,958,529 | +2,239,895 | 3.33% | 121,679,673 |
| 2021-08-13 | 2021-08-11 | 2.149 | 54,718,634 | +446,255 | 3.19% | 117,590,419 |
| 2021-08-12 | 2021-08-10 | 2.174 | 54,272,379 | -743,945 | 3.17% | 118,011,670 |
| 2021-08-11 | 2021-08-09 | 2.162 | 55,016,324 | +295,691 | 3.21% | 118,929,742 |
| 2021-08-10 | 2021-08-06 | 2.187 | 54,720,633 | -489,148 | 3.19% | 119,682,195 |
| 2021-08-09 | 2021-08-05 | 2.124 | 55,209,781 | -902,801 | 3.22% | 117,241,801 |
| 2021-08-06 | 2021-08-04 | 2.289 | 56,112,582 | +378,690 | 3.28% | 128,434,809 |
| 2021-08-05 | 2021-08-03 | 2.263 | 55,733,892 | +530,042 | 3.25% | 126,150,612 |
| 2021-08-04 | 2021-08-02 | 2.111 | 55,203,850 | +3,145 | 3.22% | 116,527,235 |
| 2021-08-03 | 2021-07-30 | 2.136 | 55,200,705 | -111,670 | 3.22% | 117,924,459 |
| 2021-08-02 | 2021-07-29 | 2.162 | 55,312,375 | +102,233 | 3.23% | 119,569,721 |
| 2021-07-30 | 2021-07-28 | 2.035 | 55,210,142 | +39,196,337 | 3.22% | 112,328,209 |
| 2021-07-29 | 2021-07-27 | 1.933 | 16,013,805 | -545,770 | 0.93% | 30,951,957 |
| 2021-07-28 | 2021-07-26 | 1.958 | 16,559,575 | -1,134,792 | 0.97% | 32,427,980 |
| 2021-07-27 | 2021-07-23 | 2.365 | 17,694,367 | +270,527 | 1.03% | 41,850,241 |
| 2021-07-26 | 2021-07-22 | 2.505 | 17,423,840 | +13,346 | 1.02% | 43,647,572 |
| 2021-07-23 | 2021-07-21 | 2.352 | 17,410,494 | +70,777 | 1.02% | 40,957,441 |
| 2021-07-22 | 2021-07-20 | 2.314 | 17,339,717 | -401,070 | 1.01% | 40,129,466 |
| 2021-07-21 | 2021-07-19 | 2.391 | 17,740,787 | -5,505 | 1.04% | 42,411,215 |
| 2021-07-20 | 2021-07-16 | 2.480 | 17,746,292 | +333,333 | 1.04% | 44,004,007 |
| 2021-07-19 | 2021-07-15 | 2.505 | 17,412,959 | +50,331 | 1.02% | 43,620,314 |
| 2021-07-16 | 2021-07-14 | 2.543 | 17,362,628 | +179,527 | 1.01% | 44,156,581 |
| 2021-07-15 | 2021-07-13 | 2.594 | 17,183,101 | +166,720 | 1.00% | 44,574,009 |
| 2021-07-14 | 2021-07-12 | 2.505 | 17,016,381 | -17,301 | 0.99% | 42,626,867 |
| 2021-07-13 | 2021-07-09 | 2.543 | 17,033,682 | -91,224 | 0.99% | 43,320,007 |
| 2021-07-12 | 2021-07-08 | 2.454 | 17,124,906 | -623,722 | 1.00% | 42,027,687 |
| 2021-07-09 | 2021-07-07 | 2.594 | 17,748,628 | +331,760 | 1.04% | 46,041,021 |
| 2021-07-08 | 2021-07-06 | 2.594 | 17,416,868 | -275,244 | 1.02% | 45,180,415 |
| 2021-07-07 | 2021-07-05 | 2.505 | 17,692,112 | +287,932 | 1.03% | 44,319,606 |
| 2021-07-06 | 2021-07-02 | 2.645 | 17,404,180 | +36,175 | 1.02% | 46,032,747 |
| 2021-07-05 | 2021-06-30 | 2.696 | 17,368,005 | -156,497 | 1.01% | 46,820,472 |
| 2021-07-02 | 2021-06-29 | 2.747 | 17,524,502 | +7,864 | 1.02% | 48,133,720 |
| 2021-06-30 | 2021-06-28 | 2.759 | 17,516,638 | +12,582 | 1.02% | 48,334,861 |
| 2021-06-29 | 2021-06-25 | 2.772 | 17,504,056 | +6,292 | 1.02% | 48,522,724 |
| 2021-06-28 | 2021-06-24 | 2.747 | 17,497,764 | +75,495 | 1.02% | 48,060,280 |
| 2021-06-25 | 2021-06-23 | 2.709 | 17,422,269 | -1,821,227 | 1.02% | 47,188,297 |
| 2021-06-24 | 2021-06-22 | 2.696 | 19,243,496 | -14,156 | 1.12% | 51,876,399 |
| 2021-06-23 | 2021-06-21 | 2.658 | 19,257,652 | -356,244 | 1.12% | 51,179,921 |
| 2021-06-22 | 2021-06-18 | 2.594 | 19,613,896 | +44,039 | 1.15% | 50,879,639 |
| 2021-06-21 | 2021-06-17 | 2.658 | 19,569,857 | +193,457 | 1.14% | 52,009,649 |
| 2021-06-18 | 2021-06-16 | 2.874 | 19,376,400 | +117,175 | 1.13% | 55,684,140 |
| 2021-06-17 | 2021-06-15 | 2.988 | 19,259,225 | +50,331 | 1.12% | 57,551,501 |
| 2021-06-16 | 2021-06-11 | 2.963 | 19,208,894 | +13,369 | 1.12% | 56,912,579 |
| 2021-06-15 | 2021-06-10 | 2.899 | 19,195,525 | +184,212 | 1.12% | 55,652,519 |
| 2021-06-11 | 2021-06-09 | 2.861 | 19,011,313 | -33,816 | 1.11% | 54,393,201 |
| 2021-06-10 | 2021-06-08 | 2.950 | 19,045,129 | +315,351 | 1.11% | 56,185,195 |
| 2021-06-09 | 2021-06-07 | 2.988 | 18,729,778 | +122,681 | 1.09% | 55,969,378 |
| 2021-06-08 | 2021-06-04 | 2.976 | 18,607,097 | +638,566 | 1.09% | 55,366,168 |
| 2021-06-07 | 2021-06-03 | 3.090 | 17,968,531 | +45,340 | 1.05% | 55,522,477 |
| 2021-06-04 | 2021-06-02 | 3.128 | 17,923,191 | +216,091 | 1.05% | 56,066,110 |
| 2021-06-03 | 2021-06-01 | 3.154 | 17,707,100 | +233,365 | 1.03% | 55,840,476 |
| 2021-06-02 | 2021-05-31 | 3.217 | 17,473,735 | -376,247 | 1.02% | 56,215,523 |
| 2021-06-01 | 2021-05-28 | 3.141 | 17,849,982 | +1,573 | 1.04% | 56,064,083 |
| 2021-05-31 | 2021-05-27 | 3.411 | 17,848,409 | -329,543 | 1.04% | 60,882,945 |
| 2021-05-28 | 2021-05-26 | 3.411 | 18,177,952 | +1,350,085 | 1.06% | 62,007,054 |
| 2021-05-27 | 2021-05-25 | 3.306 | 16,827,867 | -316,433 | 1.01% | 55,635,553 |
| 2021-05-26 | 2021-05-24 | 3.267 | 17,144,300 | +144,638 | 1.03% | 56,006,947 |
| 2021-05-25 | 2021-05-21 | 3.306 | 16,999,662 | -552,606 | 1.02% | 56,203,534 |
| 2021-05-24 | 2021-05-20 | 3.306 | 17,552,268 | -327,447 | 1.06% | 58,030,535 |
| 2021-05-21 | 2021-05-18 | 3.241 | 17,879,715 | -227,453 | 1.08% | 57,940,247 |
| 2021-05-20 | 2021-05-17 | 3.201 | 18,107,168 | +102,137 | 1.09% | 57,964,641 |
| 2021-05-18 | 2021-05-14 | 3.542 | 18,005,031 | -853,680 | 1.08% | 63,779,400 |
| 2021-05-17 | 2021-05-13 | 3.490 | 18,858,711 | -333,850 | 1.14% | 65,813,720 |
| 2021-05-14 | 2021-05-12 | 3.674 | 19,192,561 | -445,957 | 1.16% | 70,504,000 |
| 2021-05-13 | 2021-05-11 | 3.831 | 19,638,518 | +187,285 | 1.18% | 75,234,035 |
| 2021-05-12 | 2021-05-10 | 4.684 | 19,451,233 | -137,027 | 1.17% | 91,104,147 |
| 2021-05-11 | 2021-05-07 | 5.051 | 19,588,260 | -65,551 | 1.18% | 98,941,704 |
| 2021-05-10 | 2021-05-06 | 5.156 | 19,653,811 | +216,469 | 1.18% | 101,335,618 |
| 2021-05-07 | 2021-05-05 | 5.222 | 19,437,342 | +719,743 | 1.17% | 101,494,555 |
| 2021-05-06 | 2021-05-04 | 5.051 | 18,717,599 | +420,742 | 1.13% | 94,543,933 |
| 2021-05-05 | 2021-05-03 | 4.907 | 18,296,857 | -97,563 | 1.10% | 89,778,199 |
| 2021-05-04 | 2021-04-30 | 5.156 | 18,394,420 | +96,039 | 1.11% | 94,842,162 |
| 2021-04-30 | 2021-04-28 | 5.484 | 18,298,381 | -214,183 | 1.10% | 100,348,698 |
| 2021-04-29 | 2021-04-27 | 5.602 | 18,512,564 | +87,426 | 1.12% | 103,709,190 |
| 2021-04-28 | 2021-04-26 | 5.497 | 18,425,138 | -57,928 | 1.11% | 101,285,568 |
| 2021-04-27 | 2021-04-23 | 5.418 | 18,483,066 | +33,538 | 1.11% | 100,149,056 |
| 2021-04-26 | 2021-04-22 | 5.445 | 18,449,528 | +371,155 | 1.11% | 100,451,436 |
| 2021-04-23 | 2021-04-21 | 5.445 | 18,078,373 | -80,338 | 1.09% | 98,430,623 |
| 2021-04-22 | 2021-04-20 | 5.432 | 18,158,711 | +128,224 | 1.09% | 98,629,800 |
| 2021-04-21 | 2021-04-19 | 5.248 | 18,030,487 | -56,632 | 1.09% | 94,621,590 |
| 2021-04-20 | 2021-04-16 | 5.077 | 18,087,119 | +620,443 | 1.09% | 91,833,927 |
| 2021-04-19 | 2021-04-15 | 5.117 | 17,466,676 | +38,110 | 1.05% | 89,371,216 |
| 2021-04-16 | 2021-04-14 | 5.195 | 17,428,566 | +829,290 | 1.05% | 90,548,161 |
| 2021-04-15 | 2021-04-13 | 5.104 | 16,599,276 | -187,505 | 1.00% | 84,715,239 |
| 2021-04-14 | 2021-04-12 | 5.077 | 16,786,781 | +123,479 | 1.01% | 85,231,707 |
| 2021-04-13 | 2021-04-09 | 5.090 | 16,663,302 | +8,446 | 1.00% | 84,823,382 |
| 2021-04-12 | 2021-04-08 | 4.959 | 16,654,856 | -188,459 | 1.00% | 82,595,327 |
| 2021-04-09 | 2021-04-07 | 4.841 | 16,843,315 | +15,245 | 1.01% | 81,541,131 |
| 2021-04-08 | 2021-04-01 | 4.644 | 16,828,070 | -65,932 | 1.01% | 78,155,648 |
| 2021-04-07 | 2021-03-31 | 4.539 | 16,894,002 | +97,869 | 1.02% | 76,688,710 |
| 2021-04-01 | 2021-03-30 | 4.657 | 16,796,133 | +47,258 | 1.01% | 78,227,680 |
| 2021-03-31 | 2021-03-29 | 4.657 | 16,748,875 | -10,671 | 1.01% | 78,007,577 |
| 2021-03-30 | 2021-03-26 | 4.697 | 16,759,546 | -150,919 | 1.01% | 78,716,916 |
| 2021-03-29 | 2021-03-25 | 4.592 | 16,910,465 | -3,049 | 1.02% | 77,650,881 |
| 2021-03-26 | 2021-03-24 | 4.631 | 16,913,514 | +120,430 | 1.02% | 78,330,581 |
| 2021-03-25 | 2021-03-23 | 4.802 | 16,793,084 | +51,831 | 1.01% | 80,636,996 |
| 2021-03-24 | 2021-03-22 | 4.867 | 16,741,253 | +44,208 | 1.01% | 81,486,312 |
| 2021-03-23 | 2021-03-19 | 4.828 | 16,697,045 | -54,988 | 1.01% | 80,613,955 |
| 2021-03-22 | 2021-03-18 | 4.985 | 16,752,033 | +250,007 | 1.01% | 83,516,813 |
| 2021-03-19 | 2021-03-17 | 4.985 | 16,502,026 | -108,631 | 0.99% | 82,270,409 |
| 2021-03-18 | 2021-03-16 | 4.959 | 16,610,657 | -60,977 | 1.00% | 82,376,134 |
| 2021-03-17 | 2021-03-15 | 4.841 | 16,671,634 | +227,140 | 1.00% | 80,709,996 |
| 2021-03-16 | 2021-03-12 | 4.907 | 16,444,494 | +147,335 | 0.99% | 80,689,107 |
| 2021-03-15 | 2021-03-11 | 4.867 | 16,297,159 | -17,378 | 0.98% | 79,324,731 |
| 2021-03-12 | 2021-03-10 | 4.671 | 16,314,537 | +349,704 | 0.98% | 76,198,697 |
| 2021-03-11 | 2021-03-09 | 4.553 | 15,964,833 | +42,154 | 0.96% | 72,680,290 |
| 2021-03-10 | 2021-03-08 | 4.618 | 15,922,679 | +598,833 | 0.96% | 73,532,884 |
| 2021-03-09 | 2021-03-05 | 4.671 | 15,323,846 | -144,160 | 0.92% | 71,571,574 |
| 2021-03-08 | 2021-03-04 | 4.631 | 15,468,006 | -272,873 | 0.93% | 71,636,083 |
| 2021-03-05 | 2021-03-03 | 4.907 | 15,740,879 | +144,865 | 0.95% | 77,236,641 |
| 2021-03-04 | 2021-03-02 | 4.894 | 15,596,014 | +4,573 | 0.94% | 76,321,209 |
| 2021-03-02 | 2021-02-26 | 4.920 | 15,591,441 | +292,691 | 0.94% | 76,707,940 |
| 2021-03-01 | 2021-02-25 | 5.222 | 15,298,750 | -49,963 | 0.92% | 79,884,370 |
| 2021-02-26 | 2021-02-24 | 5.077 | 15,348,713 | +114,332 | 0.92% | 77,930,188 |
| 2021-02-25 | 2021-02-23 | 5.222 | 15,234,381 | -487,817 | 0.92% | 79,548,259 |
| 2021-02-24 | 2021-02-22 | 5.104 | 15,722,198 | -88,417 | 0.95% | 80,239,028 |
| 2021-02-23 | 2021-02-19 | 5.090 | 15,810,615 | -56,404 | 0.95% | 80,482,838 |
| 2021-02-22 | 2021-02-18 | 5.104 | 15,867,019 | +27,440 | 0.96% | 80,978,129 |
| 2021-02-19 | 2021-02-17 | 5.051 | 15,839,579 | -199,701 | 0.95% | 80,006,848 |
| 2021-02-17 | 2021-02-11 | 4.999 | 16,039,280 | -88,417 | 0.97% | 80,173,832 |
| 2021-02-16 | 2021-02-09 | 5.025 | 16,127,697 | +24,391 | 0.97% | 81,038,972 |
| 2021-02-10 | 2021-02-08 | 5.012 | 16,103,306 | +10,671 | 0.97% | 80,705,141 |
| 2021-02-09 | 2021-02-05 | 5.012 | 16,092,635 | +15,245 | 0.97% | 80,651,661 |
| 2021-02-08 | 2021-02-04 | 5.064 | 16,077,390 | +9,146 | 0.97% | 81,418,978 |
| 2021-02-05 | 2021-02-03 | 5.209 | 16,068,244 | +303,362 | 0.97% | 83,691,571 |
| 2021-02-04 | 2021-02-02 | 5.182 | 15,764,882 | -243,909 | 0.95% | 81,697,848 |
| 2021-02-03 | 2021-02-01 | 4.999 | 16,008,791 | +739,348 | 0.96% | 80,021,429 |
| 2021-02-02 | 2021-01-29 | 4.894 | 15,269,443 | +22,866 | 0.92% | 74,723,090 |
| 2021-02-01 | 2021-01-28 | 4.999 | 15,246,577 | +10,671 | 0.92% | 76,211,432 |
| 2021-01-29 | 2021-01-27 | 5.340 | 15,235,906 | +123,479 | 0.92% | 81,355,232 |
| 2021-01-28 | 2021-01-26 | 5.405 | 15,112,427 | +57,928 | 0.91% | 81,687,241 |
| 2021-01-27 | 2021-01-25 | 5.458 | 15,054,499 | +25,916 | 0.91% | 82,164,162 |
| 2021-01-26 | 2021-01-22 | 5.484 | 15,028,583 | +15,244 | 0.91% | 82,417,059 |
| 2021-01-25 | 2021-01-21 | 5.628 | 15,013,339 | +128,433 | 0.90% | 84,500,130 |
| 2021-01-22 | 2021-01-20 | 5.773 | 14,884,906 | -36,586 | 0.90% | 85,925,401 |
| 2021-01-21 | 2021-01-19 | 5.782 | 14,921,492 | +320,130 | 0.90% | 86,274,010 |
| 2021-01-20 | 2021-01-18 | 5.595 | 14,601,362 | +199,530 | 0.88% | 81,699,738 |
| 2021-01-19 | 2021-01-15 | 5.422 | 14,401,832 | -175,646 | 0.88% | 78,089,053 |
| 2021-01-18 | 2021-01-14 | 5.649 | 14,577,478 | -6,005 | 0.89% | 82,342,919 |
| 2021-01-15 | 2021-01-13 | 5.542 | 14,583,483 | -162,135 | 0.89% | 80,822,559 |
| 2021-01-14 | 2021-01-12 | 5.582 | 14,745,618 | -223,686 | 0.90% | 82,310,456 |
| 2021-01-13 | 2021-01-11 | 5.462 | 14,969,304 | +69,058 | 0.92% | 81,764,253 |
| 2021-01-12 | 2021-01-08 | 5.502 | 14,900,246 | -154,629 | 0.91% | 81,982,564 |
| 2021-01-11 | 2021-01-07 | 5.356 | 15,054,875 | +40,534 | 0.92% | 80,627,132 |
| 2021-01-08 | 2021-01-06 | 5.529 | 15,014,341 | +43,536 | 0.92% | 83,010,375 |
| 2021-01-07 | 2021-01-05 | 5.102 | 14,970,805 | +10,509 | 0.92% | 76,387,436 |
| 2021-01-06 | 2021-01-04 | 5.196 | 14,960,296 | +349,790 | 0.92% | 77,728,950 |
| 2021-01-05 | 2020-12-31 | 5.036 | 14,610,506 | +633,526 | 0.89% | 73,575,812 |
| 2021-01-04 | 2020-12-29 | 5.049 | 13,976,980 | +13,512 | 0.86% | 70,571,697 |
| 2020-12-30 | 2020-12-28 | 4.823 | 13,963,468 | +142,618 | 0.85% | 67,341,048 |
| 2020-12-29 | 2020-12-24 | 5.089 | 13,820,850 | +103,586 | 0.85% | 70,335,750 |
| 2020-12-28 | 2020-12-22 | 5.022 | 13,717,264 | +139,616 | 0.84% | 68,894,865 |
| 2020-12-23 | 2020-12-21 | 5.209 | 13,577,648 | -193,661 | 0.83% | 70,726,035 |
| 2020-12-22 | 2020-12-18 | 5.196 | 13,771,309 | +450,374 | 0.84% | 71,551,351 |
| 2020-12-21 | 2020-12-17 | 5.236 | 13,320,935 | +75,062 | 0.82% | 69,743,745 |
| 2020-12-18 | 2020-12-16 | 5.236 | 13,245,873 | +1,587,568 | 0.81% | 69,350,747 |
| 2020-12-17 | 2020-12-15 | 5.249 | 11,658,305 | +27,023 | 0.71% | 61,194,113 |
| 2020-12-16 | 2020-12-14 | 5.369 | 11,631,282 | +465,386 | 0.71% | 62,446,865 |
| 2020-12-15 | 2020-12-11 | 5.249 | 11,165,896 | -3,002 | 0.68% | 58,609,472 |
| 2020-12-14 | 2020-12-10 | 5.249 | 11,168,898 | +13,511 | 0.68% | 58,625,229 |
| 2020-12-11 | 2020-12-09 | 5.209 | 11,155,387 | -21,017 | 0.68% | 58,108,465 |
| 2020-12-10 | 2020-12-08 | 5.276 | 11,176,404 | +483,401 | 0.68% | 58,962,418 |
| 2020-12-09 | 2020-12-07 | 5.276 | 10,693,003 | +22,519 | 0.65% | 56,412,180 |
| 2020-12-08 | 2020-12-04 | 5.209 | 10,670,484 | -66,055 | 0.65% | 55,582,603 |
| 2020-12-07 | 2020-12-03 | 4.916 | 10,736,539 | +6,005 | 0.66% | 52,779,914 |
| 2020-12-04 | 2020-12-02 | 4.929 | 10,730,534 | +384,319 | 0.66% | 52,893,349 |
| 2020-12-03 | 2020-12-01 | 5.009 | 10,346,215 | +277,730 | 0.63% | 51,825,959 |
| 2020-12-02 | 2020-11-30 | 4.996 | 10,068,485 | -207,172 | 0.62% | 50,300,627 |
| 2020-12-01 | 2020-11-27 | 5.062 | 10,275,657 | -181,650 | 0.63% | 52,020,102 |
| 2020-11-30 | 2020-11-26 | 4.943 | 10,457,307 | +33,027 | 0.64% | 51,685,863 |
| 2020-11-27 | 2020-11-25 | 4.929 | 10,424,280 | -244,703 | 0.64% | 51,383,750 |
| 2020-11-26 | 2020-11-24 | 5.049 | 10,668,983 | -288,239 | 0.65% | 53,869,164 |
| 2020-11-25 | 2020-11-23 | 4.663 | 10,957,222 | +624,518 | 0.67% | 51,091,248 |
| 2020-11-24 | 2020-11-20 | 4.636 | 10,332,704 | -221,058 | 0.63% | 47,903,940 |
| 2020-11-23 | 2020-11-19 | 4.463 | 10,553,762 | -7,507 | 0.65% | 47,100,998 |
| 2020-11-20 | 2020-11-18 | 4.556 | 10,561,269 | +15,013 | 0.65% | 48,119,401 |
| 2020-11-19 | 2020-11-17 | 4.316 | 10,546,256 | +733,359 | 0.65% | 45,521,999 |
| 2020-11-18 | 2020-11-16 | 4.343 | 9,812,897 | -139,616 | 0.60% | 42,617,979 |
| 2020-11-17 | 2020-11-13 | 4.423 | 9,952,513 | +175,646 | 0.61% | 44,019,879 |
| 2020-11-16 | 2020-11-12 | 4.436 | 9,776,867 | -359,549 | 0.60% | 43,373,248 |
| 2020-11-13 | 2020-11-11 | 3.770 | 10,136,416 | +209,424 | 0.62% | 38,216,320 |
| 2020-11-12 | 2020-11-10 | 3.784 | 9,926,992 | -7,506 | 0.61% | 37,559,000 |
| 2020-11-11 | 2020-11-09 | 3.717 | 9,934,498 | -187,656 | 0.61% | 36,925,649 |
| 2020-11-10 | 2020-11-06 | 3.730 | 10,122,154 | -25,521 | 0.62% | 37,758,000 |
| 2020-11-09 | 2020-11-05 | 3.704 | 10,147,675 | -441,367 | 0.62% | 37,582,819 |
| 2020-11-06 | 2020-11-04 | 3.544 | 10,589,042 | +54,045 | 0.65% | 37,524,621 |
| 2020-11-05 | 2020-11-03 | 3.504 | 10,534,997 | +22,519 | 0.64% | 36,912,050 |
| 2020-11-04 | 2020-11-02 | 3.517 | 10,512,478 | +35,279 | 0.64% | 36,973,199 |
| 2020-11-03 | 2020-10-30 | 3.357 | 10,477,199 | +202,668 | 0.64% | 35,174,160 |
| 2020-11-02 | 2020-10-29 | 3.490 | 10,274,531 | -145,621 | 0.63% | 35,862,561 |
| 2020-10-30 | 2020-10-28 | 3.504 | 10,420,152 | -84,069 | 0.64% | 36,509,662 |
| 2020-10-29 | 2020-10-27 | 3.570 | 10,504,221 | -189,157 | 0.64% | 37,503,919 |
| 2020-10-28 | 2020-10-23 | 3.624 | 10,693,378 | +4,503 | 0.65% | 38,749,119 |
| 2020-10-27 | 2020-10-22 | 3.677 | 10,688,875 | +5,255 | 0.65% | 39,302,401 |
| 2020-10-23 | 2020-10-21 | 3.690 | 10,683,620 | +204,285 | 0.65% | 39,425,409 |
| 2020-10-22 | 2020-10-20 | 3.650 | 10,479,335 | -1,501 | 0.64% | 38,252,717 |
| 2020-10-21 | 2020-10-19 | 3.664 | 10,480,836 | +7,506 | 0.64% | 38,397,825 |
| 2020-10-20 | 2020-10-16 | 3.744 | 10,473,330 | +71,309 | 0.64% | 39,207,497 |
| 2020-10-19 | 2020-10-15 | 3.757 | 10,402,021 | +40,534 | 0.64% | 39,079,126 |
| 2020-10-16 | 2020-10-14 | 3.823 | 10,361,487 | +189,157 | 0.63% | 39,617,037 |
| 2020-10-15 | 2020-10-12 | 3.930 | 10,172,330 | +162,134 | 0.62% | 39,977,945 |
| 2020-10-14 | 2020-10-09 | 3.797 | 10,010,196 | +224,437 | 0.61% | 38,007,162 |
| 2020-10-12 | 2020-10-08 | 3.837 | 9,785,759 | +24,770 | 0.60% | 37,546,115 |
| 2020-10-09 | 2020-10-07 | 3.863 | 9,760,989 | +30,025 | 0.60% | 37,711,154 |
| 2020-10-08 | 2020-10-06 | 3.823 | 9,730,964 | +108,841 | 0.60% | 37,206,239 |
| 2020-10-07 | 2020-10-05 | 3.784 | 9,622,123 | +3,002 | 0.59% | 36,405,521 |
| 2020-10-06 | 2020-09-30 | 3.863 | 9,619,121 | -229,691 | 0.59% | 37,163,054 |
| 2020-10-05 | 2020-09-29 | 3.890 | 9,848,812 | -7,506 | 0.60% | 38,312,872 |
| 2020-09-30 | 2020-09-28 | 3.970 | 9,856,318 | +66,055 | 0.60% | 39,129,922 |
| 2020-09-29 | 2020-09-25 | 3.890 | 9,790,263 | +118,598 | 0.60% | 38,085,110 |
| 2020-09-28 | 2020-09-24 | 3.943 | 9,671,665 | -364,918 | 0.59% | 38,139,146 |
| 2020-09-25 | 2020-09-23 | 4.130 | 10,036,583 | -3,176,638 | 0.61% | 41,450,100 |
| 2020-09-24 | 2020-09-22 | 4.050 | 13,213,221 | +172,644 | 0.81% | 53,513,122 |
| 2020-09-23 | 2020-09-21 | 3.997 | 13,040,577 | +199,666 | 0.80% | 52,118,999 |
| 2020-09-22 | 2020-09-18 | 4.130 | 12,840,911 | +276,229 | 0.79% | 53,031,698 |
| 2020-09-21 | 2020-09-17 | 4.183 | 12,564,682 | -63,872 | 0.77% | 52,560,460 |
| 2020-09-18 | 2020-09-16 | 4.117 | 12,628,554 | +40,534 | 0.77% | 51,986,444 |
| 2020-09-17 | 2020-09-15 | 4.050 | 12,588,020 | -40,534 | 0.77% | 50,981,078 |
| 2020-09-16 | 2020-09-14 | 4.090 | 12,628,554 | +2,866,741 | 0.77% | 51,649,962 |
| 2020-09-15 | 2020-09-11 | 4.023 | 9,761,813 | +977,269 | 0.60% | 39,274,931 |
| 2020-09-14 | 2020-09-10 | 3.784 | 8,784,544 | -3,379,305 | 0.54% | 33,236,522 |
| 2020-09-11 | 2020-09-09 | 3.823 | 12,163,849 | +75,062 | 0.74% | 46,508,349 |
| 2020-09-10 | 2020-09-08 | 3.890 | 12,088,787 | +771,641 | 0.74% | 47,026,600 |
| 2020-09-09 | 2020-09-07 | 3.983 | 11,317,146 | -22,519 | 0.69% | 45,080,229 |
| 2020-09-08 | 2020-09-04 | 3.983 | 11,339,665 | +219,182 | 0.69% | 45,169,930 |
| 2020-09-07 | 2020-09-03 | 4.010 | 11,120,483 | -1,351,122 | 0.68% | 44,593,150 |
| 2020-09-04 | 2020-09-02 | 4.197 | 12,471,605 | -1,031,356 | 0.76% | 52,337,251 |
| 2020-09-03 | 2020-09-01 | 5.529 | 13,502,961 | +87,072 | 0.83% | 74,654,350 |
| 2020-09-02 | 2020-08-31 | 5.382 | 13,415,889 | +1,049,371 | 0.82% | 72,206,921 |
| 2020-09-01 | 2020-08-28 | 5.316 | 12,366,518 | -105,087 | 0.76% | 65,735,253 |
| 2020-08-31 | 2020-08-27 | 5.276 | 12,471,605 | +4,504 | 0.76% | 65,795,401 |
| 2020-08-28 | 2020-08-26 | 5.342 | 12,467,101 | +96,080 | 0.76% | 66,602,090 |
| 2020-08-27 | 2020-08-25 | 5.435 | 12,371,021 | +1,127,436 | 0.76% | 67,242,479 |
| 2020-08-26 | 2020-08-24 | 5.369 | 11,243,585 | +1,501 | 0.69% | 60,365,369 |
| 2020-08-25 | 2020-08-21 | 5.462 | 11,242,084 | +429,447 | 0.69% | 61,405,700 |
| 2020-08-24 | 2020-08-20 | 5.502 | 10,812,637 | +315,262 | 0.66% | 59,492,152 |
| 2020-08-21 | 2020-08-19 | 5.649 | 10,497,375 | +122,637 | 0.64% | 59,295,888 |
| 2020-08-20 | 2020-08-18 | 5.662 | 10,374,738 | +1,064,384 | 0.63% | 58,741,370 |
| 2020-08-19 | 2020-08-17 | 5.635 | 9,310,354 | +1,501 | 0.57% | 52,466,799 |
| 2020-08-18 | 2020-08-14 | 5.635 | 9,308,853 | +7,440,177 | 0.57% | 52,458,340 |
| 2020-08-17 | 2020-08-13 | 5.675 | 1,868,676 | -1,501 | 0.12% | 10,605,267 |
| 2020-08-14 | 2020-08-12 | 5.582 | 1,870,177 | -97,581 | 0.12% | 10,439,381 |
| 2020-08-13 | 2020-08-11 | 5.729 | 1,967,758 | +199,666 | 0.13% | 11,272,446 |
| 2020-08-12 | 2020-08-10 | 6.261 | 1,768,092 | -1,137,945 | 0.12% | 11,070,844 |
| 2020-08-11 | 2020-08-07 | 6.035 | 2,906,037 | -11,972 | 0.19% | 17,537,890 |
| 2020-08-10 | 2020-08-06 | 5.928 | 2,918,009 | +1,501 | 0.19% | 17,299,145 |
| 2020-08-07 | 2020-08-05 | 6.048 | 2,916,508 | -54,908 | 0.19% | 17,639,937 |
| 2020-08-06 | 2020-08-04 | 6.075 | 2,971,416 | +28,523 | 0.19% | 18,051,209 |
| 2020-08-05 | 2020-08-03 | 6.195 | 2,942,893 | -31,526 | 0.19% | 18,230,788 |
| 2020-08-04 | 2020-07-31 | 5.862 | 2,974,419 | -18,015 | 0.19% | 17,435,437 |
| 2020-08-03 | 2020-07-30 | 5.635 | 2,992,434 | +1,108,670 | 0.19% | 16,863,315 |
| 2020-07-30 | 2020-07-28 | 5.769 | 1,883,764 | -2,973,519 | 0.12% | 10,866,568 |
| 2020-07-28 | 2020-07-24 | 5.769 | 4,857,283 | +3,003 | 0.32% | 28,019,431 |
| 2020-07-27 | 2020-07-23 | 5.995 | 4,854,280 | -6,005 | 0.32% | 29,101,498 |
| 2020-07-24 | 2020-07-22 | 5.236 | 4,860,285 | -1,612,339 | 0.32% | 25,446,748 |
| 2020-07-23 | 2020-07-21 | 5.449 | 6,472,624 | -228,189 | 0.42% | 35,268,070 |
| 2020-07-22 | 2020-07-20 | 5.276 | 6,700,813 | -7,507 | 0.44% | 35,350,918 |
| 2020-07-21 | 2020-07-17 | 4.769 | 6,708,320 | -600,498 | 0.44% | 31,994,461 |
| 2020-07-20 | 2020-07-16 | 4.503 | 7,308,818 | -1,541,780 | 0.48% | 32,911,059 |
| 2020-07-17 | 2020-07-15 | 4.663 | 8,850,598 | -414,344 | 0.58% | 41,268,498 |
| 2020-07-16 | 2020-07-14 | 4.743 | 9,264,942 | -108,090 | 0.60% | 43,941,078 |
| 2020-07-15 | 2020-07-13 | 4.903 | 9,373,032 | -229,691 | 0.61% | 45,952,159 |
| 2020-07-14 | 2020-07-10 | 4.450 | 9,602,723 | +27,023 | 0.62% | 42,728,621 |
| 2020-07-13 | 2020-07-09 | 4.263 | 9,575,700 | +9,007 | 0.62% | 40,822,398 |
| 2020-07-10 | 2020-07-08 | 4.263 | 9,566,693 | +7,506 | 0.62% | 40,784,000 |
| 2020-07-09 | 2020-07-07 | 4.370 | 9,559,187 | +42,035 | 0.62% | 41,770,801 |
| 2020-07-08 | 2020-07-06 | 4.383 | 9,517,152 | -3,002 | 0.62% | 41,713,911 |
| 2020-07-07 | 2020-07-03 | 4.370 | 9,520,154 | +27,022 | 0.62% | 41,600,239 |
| 2020-07-06 | 2020-07-02 | 4.370 | 9,493,132 | -148,623 | 0.62% | 41,482,161 |
| 2020-07-03 | 2020-06-30 | 4.250 | 9,641,755 | -228,190 | 0.63% | 40,975,549 |
| 2020-07-02 | 2020-06-29 | 4.143 | 9,869,945 | -231,192 | 0.64% | 40,893,391 |
| 2020-06-30 | 2020-06-26 | 4.276 | 10,101,137 | -37,531 | 0.66% | 43,196,972 |
| 2020-06-29 | 2020-06-24 | 4.316 | 10,138,668 | -24,020 | 0.66% | 43,762,681 |
| 2020-06-26 | 2020-06-23 | 4.316 | 10,162,688 | +7,506 | 0.66% | 43,866,361 |
| 2020-06-24 | 2020-06-22 | 4.250 | 10,155,182 | +129,108 | 0.66% | 43,157,512 |
| 2020-06-23 | 2020-06-19 | 4.476 | 10,026,074 | +75,062 | 0.65% | 44,879,519 |
| 2020-06-22 | 2020-06-18 | 4.503 | 9,951,012 | -24,020 | 0.65% | 44,808,660 |
| 2020-06-19 | 2020-06-17 | 4.570 | 9,975,032 | +48,040 | 0.65% | 45,581,270 |
| 2020-06-18 | 2020-06-16 | 4.796 | 9,926,992 | -486,404 | 0.65% | 47,610,000 |
| 2020-06-17 | 2020-06-15 | 4.170 | 10,413,396 | -43,536 | 0.68% | 43,422,490 |
| 2020-06-16 | 2020-06-12 | 3.997 | 10,456,932 | +33,027 | 0.68% | 41,793,000 |
| 2020-06-15 | 2020-06-11 | 3.863 | 10,423,905 | +6,005 | 0.68% | 40,272,301 |
| 2020-06-12 | 2020-06-10 | 3.943 | 10,417,900 | -7,506 | 0.68% | 41,081,841 |
| 2020-06-11 | 2020-06-09 | 3.930 | 10,425,406 | -10,509 | 0.68% | 40,972,550 |
| 2020-06-10 | 2020-06-08 | 3.850 | 10,435,915 | +7,507 | 0.68% | 40,179,672 |
| 2020-06-08 | 2020-06-04 | 3.943 | 10,428,408 | +545,778 | 0.68% | 41,123,279 |
| 2020-06-05 | 2020-06-03 | 3.917 | 9,882,630 | -64,554 | 0.64% | 38,707,745 |
| 2020-06-04 | 2020-06-02 | 3.930 | 9,947,184 | +1,501 | 0.65% | 39,093,106 |
| 2020-06-03 | 2020-06-01 | 3.930 | 9,945,683 | +15,013 | 0.65% | 39,087,207 |
| 2020-06-02 | 2020-05-29 | 3.784 | 9,930,670 | -7,506 | 0.65% | 37,572,916 |
| 2020-06-01 | 2020-05-28 | 3.744 | 9,938,176 | +10,508 | 0.65% | 37,204,118 |
| 2020-05-28 | 2020-05-26 | 3.930 | 9,927,668 | +7,507 | 0.65% | 39,016,406 |
| 2020-05-26 | 2020-05-22 | 3.948 | 9,920,161 | -6,005 | 0.65% | 39,163,395 |
| 2020-05-25 | 2020-05-21 | 4.043 | 9,926,166 | +209,276 | 0.65% | 40,132,997 |
| 2020-05-22 | 2020-05-20 | 4.275 | 9,716,890 | +4,407 | 0.65% | 41,535,606 |
| 2020-05-21 | 2020-05-19 | 4.329 | 9,712,483 | +11,754 | 0.65% | 42,045,644 |
| 2020-05-20 | 2020-05-18 | 4.166 | 9,700,729 | -48,482 | 0.65% | 40,410,052 |
| 2020-05-19 | 2020-05-15 | 4.084 | 9,749,211 | -7,346 | 0.65% | 39,815,698 |
| 2020-05-18 | 2020-05-14 | 4.138 | 9,756,557 | +4,407 | 0.65% | 40,376,975 |
| 2020-05-15 | 2020-05-13 | 4.207 | 9,752,150 | +158,669 | 0.65% | 41,022,532 |
| 2020-05-14 | 2020-05-12 | 4.275 | 9,593,481 | +8,814 | 0.64% | 41,008,084 |
| 2020-05-13 | 2020-05-11 | 4.397 | 9,584,667 | -47,012 | 0.64% | 42,144,719 |
| 2020-05-12 | 2020-05-08 | 4.315 | 9,631,679 | -7,346 | 0.64% | 41,564,722 |
| 2020-05-11 | 2020-05-07 | 4.247 | 9,639,025 | -11,753 | 0.64% | 40,940,328 |
| 2020-05-08 | 2020-05-06 | 4.261 | 9,650,778 | +22,037 | 0.64% | 41,121,626 |
| 2020-05-07 | 2020-05-05 | 4.370 | 9,628,741 | +23,506 | 0.64% | 42,076,359 |
| 2020-05-06 | 2020-05-04 | 4.275 | 9,605,235 | -35,259 | 0.64% | 41,058,328 |
| 2020-05-05 | 2020-04-29 | 4.465 | 9,640,494 | +1,030,078 | 0.64% | 43,046,391 |
| 2020-05-04 | 2020-04-28 | 4.629 | 8,610,416 | +8,815 | 0.57% | 39,853,518 |
| 2020-04-29 | 2020-04-27 | 3.771 | 8,601,601 | +195,397 | 0.57% | 32,435,655 |
| 2020-04-28 | 2020-04-24 | 3.580 | 8,406,204 | -1,469 | 0.56% | 30,096,728 |
| 2020-04-23 | 2020-04-21 | 3.390 | 8,407,673 | +24,975 | 0.56% | 28,499,601 |
| 2020-04-22 | 2020-04-20 | 3.417 | 8,382,698 | -11,753 | 0.56% | 28,643,175 |
| 2020-04-21 | 2020-04-17 | 3.444 | 8,394,451 | +101,318 | 0.56% | 28,911,887 |
| 2020-04-20 | 2020-04-16 | 3.403 | 8,293,133 | +227,718 | 0.55% | 28,224,240 |
| 2020-04-17 | 2020-04-15 | 3.403 | 8,065,415 | +440,638 | 0.54% | 27,449,241 |
| 2020-04-16 | 2020-04-14 | 3.362 | 7,624,777 | -11,753 | 0.51% | 25,638,211 |
| 2020-04-15 | 2020-04-09 | 3.403 | 7,636,530 | -10,284 | 0.51% | 25,989,605 |
| 2020-04-14 | 2020-04-08 | 3.213 | 7,646,814 | +215,965 | 0.51% | 24,567,227 |
| 2020-04-09 | 2020-04-07 | 3.213 | 7,430,849 | -1,469 | 0.49% | 23,873,388 |
| 2020-04-08 | 2020-04-06 | 3.158 | 7,432,318 | -8,815 | 0.49% | 23,473,394 |
| 2020-04-07 | 2020-04-03 | 3.104 | 7,441,133 | +7,346 | 0.49% | 23,096,040 |
| 2020-04-06 | 2020-04-02 | 3.240 | 7,433,787 | -1,469 | 0.49% | 24,085,224 |
| 2020-04-03 | 2020-04-01 | 3.390 | 7,435,256 | -5,877 | 0.49% | 25,203,386 |
| 2020-04-02 | 2020-03-31 | 3.512 | 7,441,133 | -5,876 | 0.49% | 26,134,993 |
| 2020-04-01 | 2020-03-30 | 3.403 | 7,447,009 | -11,754 | 0.50% | 25,344,603 |
| 2020-03-31 | 2020-03-27 | 3.226 | 7,458,763 | -8,815 | 0.50% | 24,064,607 |
| 2020-03-30 | 2020-03-26 | 3.226 | 7,467,578 | -626,008 | 0.50% | 24,093,047 |
| 2020-03-27 | 2020-03-25 | 3.172 | 8,093,586 | -48,482 | 0.54% | 25,672,048 |
| 2020-03-26 | 2020-03-24 | 2.954 | 8,142,068 | +27,914 | 0.54% | 24,052,381 |
| 2020-03-25 | 2020-03-23 | 2.940 | 8,114,154 | -7,346 | 0.54% | 23,859,460 |
| 2020-03-24 | 2020-03-20 | 3.117 | 8,121,500 | -5,876 | 0.54% | 25,318,347 |
| 2020-03-23 | 2020-03-19 | 2.995 | 8,127,376 | +39,667 | 0.54% | 24,340,901 |
| 2020-03-20 | 2020-03-18 | 3.213 | 8,087,709 | -5,877 | 0.54% | 25,983,708 |
| 2020-03-19 | 2020-03-17 | 3.308 | 8,093,586 | -4,407 | 0.54% | 26,773,853 |
| 2020-03-18 | 2020-03-16 | 3.417 | 8,097,993 | -8,815 | 0.54% | 27,670,355 |
| 2020-03-17 | 2020-03-13 | 3.689 | 8,106,808 | -95,495 | 0.54% | 29,907,685 |
| 2020-03-16 | 2020-03-12 | 3.798 | 8,202,303 | -8,817 | 0.55% | 31,153,269 |
| 2020-03-13 | 2020-03-11 | 3.961 | 8,211,120 | -1,469 | 0.55% | 32,528,123 |
| 2020-03-12 | 2020-03-10 | 3.893 | 8,212,589 | -6,461 | 0.55% | 31,974,940 |
| 2020-03-11 | 2020-03-09 | 3.907 | 8,219,050 | +60,235 | 0.55% | 32,111,984 |
| 2020-03-10 | 2020-03-06 | 4.098 | 8,158,815 | +23,506 | 0.54% | 33,431,602 |
| 2020-03-09 | 2020-03-05 | 4.220 | 8,135,309 | +32,321 | 0.54% | 34,332,020 |
| 2020-03-06 | 2020-03-04 | 4.057 | 8,102,988 | +1 | 0.54% | 32,871,920 |
| 2020-03-05 | 2020-03-03 | 4.084 | 8,102,987 | +11,753 | 0.54% | 33,092,533 |
| 2020-03-04 | 2020-03-02 | 4.057 | 8,091,234 | -22,037 | 0.54% | 32,824,237 |
| 2020-03-03 | 2020-02-28 | 4.043 | 8,113,271 | -1,469 | 0.54% | 32,803,187 |
| 2020-03-02 | 2020-02-27 | 4.111 | 8,114,740 | +2,938 | 0.54% | 33,361,469 |
| 2020-02-27 | 2020-02-25 | 4.125 | 8,111,802 | +17,631 | 0.54% | 33,459,819 |
| 2020-02-26 | 2020-02-24 | 4.125 | 8,094,171 | +74,927 | 0.54% | 33,387,094 |
| 2020-02-25 | 2020-02-21 | 4.193 | 8,019,244 | +49,951 | 0.53% | 33,623,875 |
| 2020-02-24 | 2020-02-20 | 4.247 | 7,969,293 | +38,198 | 0.53% | 33,848,389 |
| 2020-02-21 | 2020-02-19 | 4.261 | 7,931,095 | +27,913 | 0.53% | 33,794,117 |
| 2020-02-20 | 2020-02-18 | 4.220 | 7,903,182 | +58,767 | 0.53% | 33,352,415 |
| 2020-02-19 | 2020-02-17 | 4.275 | 7,844,415 | +73,457 | 0.52% | 33,531,565 |
| 2020-02-18 | 2020-02-14 | 4.329 | 7,770,958 | +35,260 | 0.52% | 33,640,721 |
| 2020-02-17 | 2020-02-13 | 4.397 | 7,735,698 | +57,297 | 0.51% | 34,014,621 |
| 2020-02-14 | 2020-02-12 | 4.465 | 7,678,401 | +45,543 | 0.51% | 34,285,323 |
| 2020-02-13 | 2020-02-11 | 4.520 | 7,632,858 | +13,223 | 0.51% | 34,497,600 |
| 2020-02-10 | 2020-02-06 | 4.424 | 7,619,635 | +22,046 | 0.51% | 33,711,738 |
| 2020-02-07 | 2020-02-05 | 4.383 | 7,597,589 | +32,892 | 0.51% | 33,303,914 |
| 2020-02-06 | 2020-02-04 | 4.234 | 7,564,697 | +11,759 | 0.50% | 32,026,947 |
| 2020-02-05 | 2020-02-03 | 4.043 | 7,552,938 | -11,753 | 0.50% | 30,537,676 |
| 2020-02-04 | 2020-01-31 | 4.030 | 7,564,691 | -11,754 | 0.50% | 30,482,215 |
| 2020-02-03 | 2020-01-30 | 3.934 | 7,576,445 | +79,335 | 0.50% | 29,807,595 |
| 2020-01-31 | 2020-01-29 | 4.220 | 7,497,110 | -24,976 | 0.50% | 31,638,741 |
| 2020-01-30 | 2020-01-24 | 4.220 | 7,522,086 | +169,060 | 0.50% | 31,744,143 |
| 2020-01-29 | 2020-01-22 | 4.492 | 7,353,026 | +996,084 | 0.49% | 33,032,668 |
| 2020-01-23 | 2020-01-21 | 4.479 | 6,356,942 | -60,235 | 0.42% | 28,471,330 |
| 2020-01-22 | 2020-01-20 | 4.751 | 6,417,177 | +47,012 | 0.43% | 30,488,289 |
| 2020-01-21 | 2020-01-17 | 5.037 | 6,370,165 | +41,137 | 0.42% | 32,086,032 |
| 2020-01-20 | 2020-01-16 | 5.010 | 6,329,028 | +11,753 | 0.42% | 31,706,511 |
| 2020-01-17 | 2020-01-15 | 4.941 | 6,317,275 | -22,037 | 0.42% | 31,214,884 |
| 2020-01-16 | 2020-01-14 | 4.803 | 6,339,312 | +86,767 | 0.42% | 30,448,808 |
| 2020-01-15 | 2020-01-13 | 4.886 | 6,252,545 | -15,940 | 0.42% | 30,549,845 |
| 2020-01-14 | 2020-01-10 | 4.914 | 6,268,485 | +10,144 | 0.42% | 30,800,766 |
| 2020-01-13 | 2020-01-09 | 4.762 | 6,258,341 | -8,695 | 0.42% | 29,800,753 |
| 2020-01-10 | 2020-01-08 | 4.707 | 6,267,036 | -7,245 | 0.42% | 29,496,161 |
| 2020-01-09 | 2020-01-07 | 4.707 | 6,274,281 | +10,143 | 0.42% | 29,530,260 |
| 2020-01-07 | 2020-01-03 | 4.831 | 6,264,138 | +8,695 | 0.42% | 30,260,652 |
| 2020-01-06 | 2020-01-02 | 4.569 | 6,255,443 | -1,449 | 0.42% | 28,578,208 |
| 2020-01-03 | 2019-12-31 | 4.555 | 6,256,892 | +28,981 | 0.42% | 28,498,468 |
| 2020-01-02 | 2019-12-27 | 4.569 | 6,227,911 | +27,531 | 0.42% | 28,452,427 |
| 2019-12-30 | 2019-12-24 | 4.458 | 6,200,380 | +33,328 | 0.42% | 27,642,018 |
| 2019-12-27 | 2019-12-20 | 4.500 | 6,167,052 | +18,838 | 0.42% | 27,748,795 |
| 2019-12-20 | 2019-12-18 | 4.555 | 6,148,214 | +201,010 | 0.41% | 28,003,469 |
| 2019-12-19 | 2019-12-17 | 4.527 | 5,947,204 | +46,370 | 0.40% | 26,923,753 |
| 2019-12-18 | 2019-12-16 | 4.582 | 5,900,834 | -18,838 | 0.40% | 27,039,609 |
| 2019-12-17 | 2019-12-13 | 4.527 | 5,919,672 | +53,615 | 0.40% | 26,799,112 |
| 2019-12-16 | 2019-12-12 | 4.541 | 5,866,057 | -23,185 | 0.40% | 26,637,355 |
| 2019-12-13 | 2019-12-11 | 4.486 | 5,889,242 | +27,532 | 0.40% | 26,417,498 |
| 2019-12-12 | 2019-12-10 | 4.527 | 5,861,710 | +17,388 | 0.40% | 26,536,711 |
| 2019-12-11 | 2019-12-09 | 4.665 | 5,844,322 | +17,389 | 0.39% | 27,264,639 |
| 2019-12-09 | 2019-12-05 | 4.651 | 5,826,933 | +30,430 | 0.39% | 27,103,093 |
| 2019-12-06 | 2019-12-04 | 4.734 | 5,796,503 | +31,879 | 0.39% | 27,441,580 |
| 2019-12-04 | 2019-12-02 | 4.776 | 5,764,624 | -5,797 | 0.39% | 27,529,353 |
| 2019-12-03 | 2019-11-29 | 4.762 | 5,770,421 | -44,920 | 0.39% | 27,477,392 |
| 2019-12-02 | 2019-11-28 | 4.886 | 5,815,341 | -8,694 | 0.39% | 28,413,672 |
| 2019-11-29 | 2019-11-27 | 4.872 | 5,824,035 | +26,083 | 0.39% | 28,375,767 |
| 2019-11-28 | 2019-11-26 | 4.845 | 5,797,952 | -329,658 | 0.39% | 28,088,636 |
| 2019-11-27 | 2019-11-25 | 4.693 | 6,127,610 | -469,489 | 0.41% | 28,755,370 |
| 2019-11-26 | 2019-11-22 | 4.596 | 6,597,099 | -94,913 | 0.44% | 30,321,184 |
| 2019-11-25 | 2019-11-21 | 4.679 | 6,692,012 | +1,450 | 0.45% | 31,311,605 |
| 2019-11-22 | 2019-11-20 | 4.789 | 6,690,562 | +8,694 | 0.45% | 32,043,577 |
| 2019-11-21 | 2019-11-19 | 4.748 | 6,681,868 | +28,981 | 0.45% | 31,725,265 |
| 2019-11-20 | 2019-11-18 | 4.638 | 6,652,887 | +17,388 | 0.45% | 30,853,067 |
| 2019-11-18 | 2019-11-14 | 4.555 | 6,635,499 | +53,615 | 0.45% | 30,222,922 |
| 2019-11-15 | 2019-11-13 | 4.500 | 6,581,884 | -30,430 | 0.44% | 29,615,342 |
| 2019-11-14 | 2019-11-12 | 4.651 | 6,612,314 | +18,837 | 0.45% | 30,756,173 |
| 2019-11-12 | 2019-11-08 | 4.858 | 6,593,477 | +28,981 | 0.44% | 32,033,625 |
| 2019-11-11 | 2019-11-07 | 4.858 | 6,564,496 | +21,736 | 0.44% | 31,892,824 |
| 2019-11-08 | 2019-11-06 | 4.872 | 6,542,760 | +21,735 | 0.44% | 31,877,527 |
| 2019-11-07 | 2019-11-05 | 4.886 | 6,521,025 | +31,879 | 0.44% | 31,861,634 |
| 2019-11-06 | 2019-11-04 | 4.900 | 6,489,146 | -10,143 | 0.44% | 31,795,439 |
| 2019-11-05 | 2019-11-01 | 4.734 | 6,499,289 | +15,940 | 0.44% | 30,768,682 |
| 2019-11-04 | 2019-10-31 | 4.651 | 6,483,349 | +34,777 | 0.44% | 30,156,312 |
| 2019-11-01 | 2019-10-30 | 4.665 | 6,448,572 | -20,287 | 0.43% | 30,083,556 |
| 2019-10-31 | 2019-10-29 | 4.679 | 6,468,859 | +31,879 | 0.44% | 30,267,483 |
| 2019-10-30 | 2019-10-28 | 4.679 | 6,436,980 | +28,981 | 0.43% | 30,118,323 |
| 2019-10-28 | 2019-10-24 | 4.638 | 6,407,999 | +57,237 | 0.43% | 29,717,388 |
| 2019-10-23 | 2019-10-21 | 4.624 | 6,350,762 | +18,838 | 0.43% | 29,364,294 |
| 2019-10-22 | 2019-10-18 | 4.720 | 6,331,924 | +27,531 | 0.43% | 29,888,954 |
| 2019-10-21 | 2019-10-17 | 4.679 | 6,304,393 | -4,347 | 0.43% | 29,497,954 |
| 2019-10-18 | 2019-10-16 | 4.693 | 6,308,740 | -10,143 | 0.43% | 29,605,368 |
| 2019-10-16 | 2019-10-14 | 4.693 | 6,318,883 | -2,898 | 0.43% | 29,652,967 |
| 2019-10-15 | 2019-10-11 | 4.665 | 6,321,781 | -10,143 | 0.43% | 29,492,057 |
| 2019-10-14 | 2019-10-10 | 4.513 | 6,331,924 | -2,899 | 0.43% | 28,578,035 |
| 2019-10-11 | 2019-10-09 | 4.458 | 6,334,823 | -1,449 | 0.43% | 28,241,381 |
| 2019-10-09 | 2019-10-04 | 4.375 | 6,336,272 | -20,286 | 0.43% | 27,723,113 |
| 2019-10-02 | 2019-09-27 | 4.444 | 6,356,558 | -4,347 | 0.43% | 28,250,544 |
| 2019-09-30 | 2019-09-26 | 4.389 | 6,360,905 | -10,144 | 0.43% | 27,918,685 |
| 2019-09-27 | 2019-09-25 | 4.417 | 6,371,049 | +316,544 | 0.43% | 28,139,077 |
| 2019-09-25 | 2019-09-23 | 4.320 | 6,054,505 | +10,143 | 0.41% | 26,156,035 |
| 2019-09-24 | 2019-09-20 | 4.458 | 6,044,362 | +2,898 | 0.41% | 26,946,472 |
| 2019-09-20 | 2019-09-18 | 4.527 | 6,041,464 | +1,449 | 0.41% | 27,350,480 |
| 2019-09-19 | 2019-09-17 | 4.513 | 6,040,015 | +11,592 | 0.41% | 27,260,555 |
| 2019-09-18 | 2019-09-16 | 4.569 | 6,028,423 | +13,042 | 0.41% | 27,541,059 |
| 2019-09-17 | 2019-09-13 | 4.651 | 6,015,381 | +6,220 | 0.41% | 27,979,630 |
| 2019-09-13 | 2019-09-11 | 4.665 | 6,009,161 | +22,460 | 0.41% | 28,033,638 |
| 2019-09-12 | 2019-09-10 | 4.624 | 5,986,701 | +8,694 | 0.40% | 27,680,970 |
| 2019-09-11 | 2019-09-09 | 4.817 | 5,978,007 | -1,449 | 0.40% | 28,795,907 |
| 2019-09-10 | 2019-09-06 | 4.817 | 5,979,456 | -8,694 | 0.40% | 28,802,887 |
| 2019-09-09 | 2019-09-05 | 4.955 | 5,988,150 | -26,083 | 0.40% | 29,671,264 |
| 2019-09-06 | 2019-09-04 | 4.831 | 6,014,233 | -76,799 | 0.41% | 29,053,417 |
| 2019-09-05 | 2019-09-03 | 4.265 | 6,091,032 | -1,415,714 | 0.41% | 25,977,556 |
| 2019-09-04 | 2019-09-02 | 5.203 | 7,506,746 | +2,898 | 0.51% | 39,060,877 |
| 2019-09-03 | 2019-08-30 | 5.217 | 7,503,848 | -4,347 | 0.51% | 39,149,368 |
| 2019-08-30 | 2019-08-28 | 5.148 | 7,508,195 | -1,450 | 0.51% | 38,653,898 |
| 2019-08-29 | 2019-08-27 | 5.010 | 7,509,645 | +1,450 | 0.51% | 37,624,865 |
| 2019-08-28 | 2019-08-26 | 4.624 | 7,508,195 | +4,347 | 0.51% | 34,715,967 |
| 2019-08-27 | 2019-08-23 | 4.748 | 7,503,848 | -19,562 | 0.51% | 35,627,996 |
| 2019-08-23 | 2019-08-21 | 4.748 | 7,523,410 | +8,694 | 0.51% | 35,720,875 |
| 2019-08-21 | 2019-08-19 | 4.638 | 7,514,716 | -7,245 | 0.51% | 34,849,839 |
| 2019-08-20 | 2019-08-16 | 4.638 | 7,521,961 | +10,143 | 0.51% | 34,883,438 |
| 2019-08-16 | 2019-08-14 | 4.472 | 7,511,818 | +7,245 | 0.51% | 33,592,242 |
| 2019-08-15 | 2019-08-13 | 4.527 | 7,504,573 | -1,449 | 0.51% | 33,974,162 |
| 2019-08-14 | 2019-08-12 | 4.596 | 7,506,022 | -192,316 | 0.51% | 34,498,721 |
| 2019-08-08 | 2019-08-06 | 4.541 | 7,698,338 | -7,245 | 0.52% | 34,957,615 |
| 2019-08-06 | 2019-08-02 | 4.817 | 7,705,583 | +462,244 | 0.52% | 37,117,597 |
| 2019-08-05 | 2019-08-01 | 4.969 | 7,243,339 | +5,796 | 0.49% | 35,990,695 |
| 2019-08-02 | 2019-07-31 | 4.900 | 7,237,543 | -2,898 | 0.49% | 35,462,425 |
| 2019-08-01 | 2019-07-30 | 5.107 | 7,240,441 | +11,593 | 0.49% | 36,975,637 |
| 2019-07-30 | 2019-07-26 | 5.231 | 7,228,848 | +5,796 | 0.49% | 37,814,401 |
| 2019-07-26 | 2019-07-24 | 5.328 | 7,223,052 | +10,143 | 0.49% | 38,481,941 |
| 2019-07-25 | 2019-07-23 | 5.259 | 7,212,909 | -7,245 | 0.49% | 37,930,132 |
| 2019-07-23 | 2019-07-19 | 5.107 | 7,220,154 | +1,449 | 0.49% | 36,872,035 |
| 2019-07-22 | 2019-07-18 | 5.038 | 7,218,705 | +30,430 | 0.49% | 36,366,464 |
| 2019-07-17 | 2019-07-15 | 5.341 | 7,188,275 | -266,624 | 0.48% | 38,395,875 |
| 2019-07-15 | 2019-07-11 | 5.493 | 7,454,899 | +15,878 | 0.50% | 40,951,872 |
| 2019-07-12 | 2019-07-10 | 5.314 | 7,439,021 | +7,245 | 0.50% | 39,529,875 |
| 2019-07-11 | 2019-07-09 | 5.245 | 7,431,776 | +11,592 | 0.50% | 38,978,501 |
| 2019-07-10 | 2019-07-08 | 5.466 | 7,420,184 | -7,245 | 0.50% | 40,556,343 |
| 2019-07-08 | 2019-07-04 | 5.604 | 7,427,429 | +14,491 | 0.50% | 41,621,091 |
| 2019-07-04 | 2019-07-02 | 5.700 | 7,412,938 | -269,522 | 0.50% | 42,256,093 |
| 2019-07-03 | 2019-06-28 | 5.728 | 7,682,460 | -150,556 | 0.52% | 44,004,524 |
| 2019-07-02 | 2019-06-27 | 5.742 | 7,833,016 | +1,449 | 0.53% | 44,975,010 |
| 2019-06-26 | 2019-06-24 | 5.866 | 7,831,567 | -33,328 | 0.53% | 45,939,527 |
| 2019-06-25 | 2019-06-21 | 5.769 | 7,864,895 | -1,449 | 0.53% | 45,375,156 |
| 2019-06-24 | 2019-06-20 | 5.728 | 7,866,344 | +24,634 | 0.53% | 45,057,797 |
| 2019-06-21 | 2019-06-19 | 5.576 | 7,841,710 | +1,449 | 0.53% | 43,726,132 |
| 2019-06-19 | 2019-06-17 | 5.562 | 7,840,261 | -2,898 | 0.53% | 43,609,840 |
| 2019-06-18 | 2019-06-14 | 5.479 | 7,843,159 | +1,449 | 0.53% | 42,976,441 |
| 2019-06-17 | 2019-06-13 | 5.493 | 7,841,710 | -4,347 | 0.53% | 43,076,734 |
| 2019-06-14 | 2019-06-12 | 5.369 | 7,846,057 | +169,538 | 0.53% | 42,125,977 |
| 2019-06-13 | 2019-06-11 | 5.493 | 7,676,519 | -17,389 | 0.52% | 42,169,293 |
| 2019-06-12 | 2019-06-10 | 5.397 | 7,693,908 | +207,213 | 0.52% | 41,521,465 |
| 2019-06-11 | 2019-06-06 | 5.328 | 7,486,695 | +554,984 | 0.50% | 39,886,540 |
| 2019-06-10 | 2019-06-05 | 5.383 | 6,931,711 | -20,287 | 0.47% | 37,312,468 |
| 2019-06-06 | 2019-06-04 | 5.286 | 6,951,998 | -8,694 | 0.47% | 36,749,999 |
| 2019-06-05 | 2019-06-03 | 5.397 | 6,960,692 | -2,898 | 0.47% | 37,564,542 |
| 2019-06-04 | 2019-05-31 | 5.645 | 6,963,590 | -71,003 | 0.47% | 39,310,215 |
| 2019-06-03 | 2019-05-30 | 5.673 | 7,034,593 | -5,797 | 0.47% | 39,905,221 |
| 2019-05-31 | 2019-05-29 | 5.590 | 7,040,390 | -198,518 | 0.47% | 39,355,068 |
| 2019-05-30 | 2019-05-28 | 5.700 | 7,238,908 | -238,440 | 0.49% | 41,264,067 |
| 2019-05-29 | 2019-05-27 | 5.355 | 7,477,348 | -205,764 | 0.50% | 40,043,151 |
| 2019-05-28 | 2019-05-24 | 5.466 | 7,683,112 | -181,131 | 0.52% | 41,993,423 |
| 2019-05-27 | 2019-05-23 | 5.397 | 7,864,243 | +81,147 | 0.53% | 42,440,706 |
| 2019-05-23 | 2019-05-21 | 5.521 | 7,783,096 | -2,898 | 0.52% | 42,969,599 |
| 2019-05-20 | 2019-05-16 | 5.935 | 7,785,994 | +282,563 | 0.52% | 46,209,518 |
| 2019-05-17 | 2019-05-15 | 5.604 | 7,503,431 | +10,143 | 0.51% | 42,046,984 |
| 2019-05-16 | 2019-05-14 | 5.521 | 7,493,288 | +1,449 | 0.51% | 41,369,602 |
| 2019-05-15 | 2019-05-10 | 5.727 | 7,491,839 | -10,143 | 0.51% | 42,908,450 |
| 2019-05-14 | 2019-05-09 | 5.518 | 7,501,982 | +66,750 | 0.51% | 41,394,596 |
| 2019-05-10 | 2019-05-08 | 5.685 | 7,435,232 | +5,727 | 0.51% | 42,272,650 |
| 2019-05-09 | 2019-05-07 | 5.811 | 7,429,505 | +4,295 | 0.51% | 43,174,145 |
| 2019-05-08 | 2019-05-06 | 5.797 | 7,425,210 | +31,498 | 0.51% | 43,045,462 |
| 2019-05-07 | 2019-05-03 | 6.258 | 7,393,712 | -14,317 | 0.50% | 46,271,234 |
| 2019-05-06 | 2019-05-02 | 6.356 | 7,408,029 | +5,727 | 0.51% | 47,085,220 |
| 2019-05-03 | 2019-04-30 | 6.426 | 7,402,302 | -50,110 | 0.51% | 47,565,840 |
| 2019-05-02 | 2019-04-29 | 6.370 | 7,452,412 | +11,453 | 0.51% | 47,471,421 |
| 2019-04-30 | 2019-04-26 | 6.538 | 7,440,959 | -740,201 | 0.51% | 48,645,794 |
| 2019-04-29 | 2019-04-25 | 6.077 | 8,181,160 | +28,634 | 0.56% | 49,713,539 |
| 2019-04-26 | 2019-04-24 | 6.510 | 8,152,526 | -7,158 | 0.56% | 53,069,946 |
| 2019-04-25 | 2019-04-23 | 6.538 | 8,159,684 | -5,727 | 0.56% | 53,344,510 |
| 2019-04-24 | 2019-04-18 | 6.482 | 8,165,411 | -21,476 | 0.56% | 52,925,695 |
| 2019-04-23 | 2019-04-17 | 6.510 | 8,186,887 | +309,968 | 0.56% | 53,293,623 |
| 2019-04-18 | 2019-04-16 | 6.566 | 7,876,919 | -22,907 | 0.54% | 51,715,982 |
| 2019-04-17 | 2019-04-15 | 5.839 | 7,899,826 | -7,159 | 0.54% | 46,127,970 |
| 2019-04-16 | 2019-04-12 | 5.797 | 7,906,985 | -270,596 | 0.54% | 45,838,410 |
| 2019-04-15 | 2019-04-11 | 5.909 | 8,177,581 | +4,295 | 0.56% | 48,320,983 |
| 2019-04-12 | 2019-04-10 | 6.091 | 8,173,286 | +184,693 | 0.56% | 49,779,866 |
| 2019-04-11 | 2019-04-09 | 6.118 | 7,988,593 | -17,181 | 0.55% | 48,878,170 |
| 2019-04-10 | 2019-04-08 | 6.118 | 8,005,774 | -10,738 | 0.55% | 48,983,292 |
| 2019-04-09 | 2019-04-04 | 6.118 | 8,016,512 | +17,181 | 0.55% | 49,048,993 |
| 2019-04-08 | 2019-04-03 | 5.783 | 7,999,331 | +495,376 | 0.55% | 46,262,015 |
| 2019-04-04 | 2019-04-02 | 5.560 | 7,503,955 | -14,317 | 0.51% | 41,719,955 |
| 2019-04-03 | 2019-04-01 | 5.616 | 7,518,272 | -2,863 | 0.51% | 42,219,649 |
| 2019-04-02 | 2019-03-29 | 5.322 | 7,521,135 | -133,151 | 0.51% | 40,029,383 |
| 2019-03-29 | 2019-03-27 | 5.141 | 7,654,286 | -4,295 | 0.52% | 39,348,034 |
| 2019-03-28 | 2019-03-26 | 5.085 | 7,658,581 | +148,900 | 0.52% | 38,942,177 |
| 2019-03-27 | 2019-03-25 | 5.127 | 7,509,681 | -7,159 | 0.51% | 38,499,766 |
| 2019-03-26 | 2019-03-22 | 5.169 | 7,516,840 | +4,295 | 0.51% | 38,851,480 |
| 2019-03-25 | 2019-03-21 | 5.113 | 7,512,545 | -93,062 | 0.51% | 38,409,505 |
| 2019-03-22 | 2019-03-20 | 5.169 | 7,605,607 | -2,863 | 0.52% | 39,310,280 |
| 2019-03-21 | 2019-03-19 | 5.155 | 7,608,470 | +2,863 | 0.52% | 39,218,794 |
| 2019-03-20 | 2019-03-18 | 5.308 | 7,605,607 | -24,339 | 0.52% | 40,372,720 |
| 2019-03-19 | 2019-03-15 | 5.155 | 7,629,946 | -54,406 | 0.52% | 39,329,495 |
| 2019-03-18 | 2019-03-14 | 4.917 | 7,684,352 | -17,180 | 0.52% | 37,785,089 |
| 2019-03-15 | 2019-03-13 | 4.987 | 7,701,532 | -4,296 | 0.53% | 38,407,486 |
| 2019-03-14 | 2019-03-12 | 5.029 | 7,705,828 | +113,107 | 0.53% | 38,751,842 |
| 2019-03-13 | 2019-03-11 | 4.959 | 7,592,721 | -2,864 | 0.52% | 37,652,718 |
| 2019-03-12 | 2019-03-08 | 4.819 | 7,595,585 | +45,815 | 0.52% | 36,605,881 |
| 2019-03-11 | 2019-03-07 | 5.071 | 7,549,770 | +22,908 | 0.52% | 38,283,434 |
| 2019-03-08 | 2019-03-06 | 5.127 | 7,526,862 | -11,454 | 0.51% | 38,587,847 |
| 2019-03-07 | 2019-03-05 | 5.169 | 7,538,316 | +64,428 | 0.51% | 38,962,481 |
| 2019-03-06 | 2019-03-04 | 4.875 | 7,473,888 | -7,159 | 0.51% | 36,436,995 |
| 2019-03-05 | 2019-03-01 | 4.889 | 7,481,047 | +7,159 | 0.51% | 36,576,400 |
| 2019-03-04 | 2019-02-28 | 4.763 | 7,473,888 | -34,362 | 0.51% | 35,601,763 |
| 2019-03-01 | 2019-02-27 | 4.750 | 7,508,250 | +14,318 | 0.51% | 35,660,562 |
| 2019-02-28 | 2019-02-26 | 4.847 | 7,493,932 | +12,885 | 0.51% | 36,325,346 |
| 2019-02-27 | 2019-02-25 | 4.987 | 7,481,047 | +85,904 | 0.51% | 37,307,928 |
| 2019-02-26 | 2019-02-22 | 4.945 | 7,395,143 | +173,238 | 0.50% | 36,569,614 |
| 2019-02-25 | 2019-02-21 | 5.071 | 7,221,905 | -8,590 | 0.49% | 36,620,893 |
| 2019-02-22 | 2019-02-20 | 5.210 | 7,230,495 | -15,749 | 0.49% | 37,674,491 |
| 2019-02-21 | 2019-02-19 | 4.959 | 7,246,244 | +30,066 | 0.49% | 35,934,520 |
| 2019-02-20 | 2019-02-18 | 5.085 | 7,216,178 | -1,432 | 0.49% | 36,692,657 |
| 2019-02-19 | 2019-02-15 | 4.889 | 7,217,610 | +4,296 | 0.49% | 35,288,402 |
| 2019-02-18 | 2019-02-14 | 5.113 | 7,213,314 | +14,824 | 0.49% | 36,879,622 |
| 2019-02-15 | 2019-02-13 | 5.099 | 7,198,490 | +5,220 | 0.49% | 36,703,274 |
| 2019-02-14 | 2019-02-12 | 5.001 | 7,193,270 | -10,022 | 0.49% | 35,973,271 |
| 2019-02-13 | 2019-02-11 | 5.099 | 7,203,292 | +4,295 | 0.49% | 36,727,758 |
| 2019-02-12 | 2019-02-08 | 5.169 | 7,198,997 | -35,793 | 0.49% | 37,208,679 |
| 2019-02-11 | 2019-02-04 | 5.127 | 7,234,790 | -128,856 | 0.49% | 37,090,486 |
| 2019-02-08 | 2019-01-31 | 4.456 | 7,363,646 | +21,476 | 0.50% | 32,813,618 |
| 2019-02-01 | 2019-01-30 | 4.330 | 7,342,170 | -1,431 | 0.50% | 31,794,842 |
| 2019-01-30 | 2019-01-28 | 4.386 | 7,343,601 | +219,053 | 0.50% | 32,211,374 |
| 2019-01-29 | 2019-01-25 | 4.275 | 7,124,548 | -187,555 | 0.49% | 30,454,346 |
| 2019-01-25 | 2019-01-23 | 4.205 | 7,312,103 | +28,634 | 0.50% | 30,745,342 |
| 2019-01-24 | 2019-01-22 | 4.261 | 7,283,469 | +244,825 | 0.50% | 31,031,920 |
| 2019-01-23 | 2019-01-21 | 4.372 | 7,038,644 | +28,634 | 0.48% | 30,775,412 |
| 2019-01-22 | 2019-01-18 | 4.442 | 7,010,010 | -1,264,212 | 0.48% | 31,139,834 |
| 2019-01-21 | 2019-01-17 | 4.344 | 8,274,222 | -821,810 | 0.57% | 35,946,623 |
| 2019-01-18 | 2019-01-16 | 4.330 | 9,096,032 | -545,487 | 0.62% | 39,389,839 |
| 2019-01-17 | 2019-01-15 | 4.205 | 9,641,519 | -589,871 | 0.66% | 40,539,883 |
| 2019-01-16 | 2019-01-14 | 3.995 | 10,231,390 | -264,869 | 0.70% | 40,876,265 |
| 2019-01-15 | 2019-01-11 | 4.051 | 10,496,259 | -463,878 | 0.72% | 42,520,961 |
| 2019-01-14 | 2019-01-10 | 3.758 | 10,960,137 | -279,187 | 0.75% | 41,184,974 |
| 2019-01-11 | 2019-01-09 | 3.898 | 11,239,324 | +340,751 | 0.77% | 43,813,387 |
| 2019-01-10 | 2019-01-08 | 3.771 | 10,898,573 | +196,619 | 0.75% | 41,094,643 |
| 2019-01-09 | 2019-01-07 | 3.827 | 10,701,954 | +46,559 | 0.74% | 40,960,079 |
| 2019-01-07 | 2019-01-03 | 3.856 | 10,655,395 | +47,265 | 0.74% | 41,083,969 |
| 2019-01-04 | 2019-01-02 | 3.955 | 10,608,130 | +370,362 | 0.74% | 41,954,348 |
| 2019-01-03 | 2018-12-31 | 4.054 | 10,237,768 | +9,876 | 0.71% | 41,505,462 |
| 2019-01-02 | 2018-12-27 | 4.012 | 10,227,892 | -179,184 | 0.71% | 41,030,471 |
| 2018-12-28 | 2018-12-24 | 4.040 | 10,407,076 | +34,002 | 0.72% | 42,044,339 |
| 2018-12-27 | 2018-12-20 | 4.111 | 10,373,074 | -33,861 | 0.72% | 42,642,181 |
| 2018-12-21 | 2018-12-19 | 4.153 | 10,406,935 | -93,120 | 0.72% | 43,223,945 |
| 2018-12-20 | 2018-12-18 | 4.210 | 10,500,055 | -354,135 | 0.73% | 44,206,076 |
| 2018-12-19 | 2018-12-17 | 4.338 | 10,854,190 | +478,295 | 0.75% | 47,081,770 |
| 2018-12-18 | 2018-12-14 | 4.338 | 10,375,895 | +646,191 | 0.72% | 45,007,090 |
| 2018-12-17 | 2018-12-13 | 4.409 | 9,729,704 | -5,643 | 0.68% | 42,893,744 |
| 2018-12-14 | 2018-12-12 | 4.437 | 9,735,347 | -22,575 | 0.68% | 43,194,625 |
| 2018-12-13 | 2018-12-11 | 4.479 | 9,757,922 | +57,142 | 0.68% | 43,709,754 |
| 2018-12-12 | 2018-12-10 | 4.338 | 9,700,780 | +4,233 | 0.67% | 42,078,672 |
| 2018-12-11 | 2018-12-07 | 4.522 | 9,696,547 | +182,006 | 0.67% | 43,847,186 |
| 2018-12-10 | 2018-12-06 | 4.621 | 9,514,541 | -21,164 | 0.66% | 43,968,270 |
| 2018-12-07 | 2018-12-05 | 4.650 | 9,535,705 | -38,094 | 0.66% | 44,336,417 |
| 2018-12-06 | 2018-12-04 | 4.621 | 9,573,799 | +4,233 | 0.66% | 44,242,111 |
| 2018-12-05 | 2018-12-03 | 4.635 | 9,569,566 | -567,196 | 0.66% | 44,358,202 |
| 2018-12-04 | 2018-11-30 | 4.536 | 10,136,762 | +410,572 | 0.70% | 45,981,503 |
| 2018-12-03 | 2018-11-29 | 4.593 | 9,726,190 | +18,341 | 0.67% | 44,670,591 |
| 2018-11-30 | 2018-11-28 | 4.692 | 9,707,849 | +2,822 | 0.67% | 45,549,640 |
| 2018-11-28 | 2018-11-26 | 4.607 | 9,705,027 | -6,490 | 0.67% | 44,710,965 |
| 2018-11-27 | 2018-11-23 | 4.522 | 9,711,517 | -586,934 | 0.67% | 43,914,880 |
| 2018-11-26 | 2018-11-22 | 4.522 | 10,298,451 | -33,862 | 0.71% | 46,568,959 |
| 2018-11-23 | 2018-11-21 | 4.593 | 10,332,313 | -334,383 | 0.72% | 47,454,402 |
| 2018-11-22 | 2018-11-20 | 4.479 | 10,666,696 | -558,716 | 0.74% | 47,780,527 |
| 2018-11-21 | 2018-11-19 | 4.791 | 11,225,412 | -11,287 | 0.78% | 53,783,979 |
| 2018-11-20 | 2018-11-16 | 5.131 | 11,236,699 | -1,645,109 | 0.78% | 57,660,879 |
| 2018-11-19 | 2018-11-15 | 5.968 | 12,881,808 | -241,264 | 0.89% | 76,876,368 |
| 2018-11-16 | 2018-11-14 | 5.939 | 13,123,072 | -1,411 | 0.91% | 77,944,141 |
| 2018-11-15 | 2018-11-13 | 5.883 | 13,124,483 | -15,520 | 0.91% | 77,208,344 |
| 2018-11-14 | 2018-11-12 | 5.784 | 13,140,003 | -373,888 | 0.91% | 75,995,796 |
| 2018-11-13 | 2018-11-09 | 5.741 | 13,513,891 | -42,327 | 0.94% | 77,583,501 |
| 2018-11-12 | 2018-11-08 | 5.996 | 13,556,218 | +53,614 | 0.94% | 81,285,457 |
| 2018-11-09 | 2018-11-07 | 5.968 | 13,502,604 | +7,055 | 0.94% | 80,581,169 |
| 2018-11-08 | 2018-11-06 | 5.599 | 13,495,549 | +9,876 | 0.94% | 75,565,157 |
| 2018-11-07 | 2018-11-05 | 5.599 | 13,485,673 | -142,501 | 0.94% | 75,509,859 |
| 2018-11-06 | 2018-11-02 | 5.613 | 13,628,174 | -162,253 | 0.95% | 76,500,944 |
| 2018-11-05 | 2018-11-01 | 5.231 | 13,790,427 | +105,817 | 0.96% | 72,133,668 |
| 2018-11-02 | 2018-10-31 | 4.976 | 13,684,610 | -40,916 | 0.95% | 68,088,455 |
| 2018-11-01 | 2018-10-30 | 4.650 | 13,725,526 | +9,876 | 0.95% | 63,817,058 |
| 2018-10-31 | 2018-10-29 | 4.678 | 13,715,650 | +14,109 | 0.95% | 64,159,988 |
| 2018-10-30 | 2018-10-26 | 4.692 | 13,701,541 | -63,490 | 0.95% | 64,288,212 |
| 2018-10-29 | 2018-10-25 | 4.664 | 13,765,031 | -101,585 | 0.96% | 64,195,861 |
| 2018-10-26 | 2018-10-24 | 4.862 | 13,866,616 | +62,080 | 0.96% | 67,421,521 |
| 2018-10-25 | 2018-10-23 | 4.820 | 13,804,536 | -180,595 | 0.96% | 66,532,627 |
| 2018-10-24 | 2018-10-22 | 5.146 | 13,985,131 | +310,397 | 0.97% | 71,962,642 |
| 2018-10-23 | 2018-10-19 | 4.366 | 13,674,734 | +413,394 | 0.95% | 59,704,016 |
| 2018-10-22 | 2018-10-18 | 4.437 | 13,261,340 | -21,375 | 0.92% | 58,839,055 |
| 2018-10-19 | 2018-10-16 | 4.508 | 13,282,715 | -126,981 | 0.92% | 59,875,329 |
| 2018-10-18 | 2018-10-15 | 4.550 | 13,409,696 | -7,055 | 0.93% | 61,017,991 |
| 2018-10-16 | 2018-10-12 | 4.890 | 13,416,751 | -135,446 | 0.93% | 65,614,586 |
| 2018-10-15 | 2018-10-11 | 4.678 | 13,552,197 | +5,644 | 0.94% | 63,395,376 |
| 2018-10-12 | 2018-10-10 | 5.089 | 13,546,553 | -141,090 | 0.94% | 68,937,763 |
| 2018-10-11 | 2018-10-09 | 5.061 | 13,687,643 | -1,411 | 0.95% | 69,267,709 |
| 2018-10-10 | 2018-10-08 | 5.117 | 13,689,054 | -87,476 | 0.95% | 70,051,038 |
| 2018-10-09 | 2018-10-05 | 5.217 | 13,776,530 | +129,803 | 0.96% | 71,865,690 |
| 2018-10-08 | 2018-10-04 | 5.628 | 13,646,727 | -205,991 | 0.95% | 76,798,537 |
| 2018-10-05 | 2018-10-03 | 5.897 | 13,852,718 | +416,215 | 0.96% | 81,688,752 |
| 2018-10-04 | 2018-10-02 | 5.925 | 13,436,503 | +331,561 | 0.93% | 79,615,289 |
| 2018-10-03 | 2018-09-28 | 5.854 | 13,104,942 | -378,826 | 0.91% | 76,721,855 |
| 2018-10-02 | 2018-09-27 | 5.784 | 13,483,768 | +9,876 | 0.94% | 77,983,976 |
| 2018-09-28 | 2018-09-26 | 5.854 | 13,473,892 | +66,312 | 0.93% | 78,881,844 |
| 2018-09-27 | 2018-09-24 | 6.110 | 13,407,580 | +42,327 | 0.93% | 81,914,655 |
| 2018-09-26 | 2018-09-21 | 6.322 | 13,365,253 | +67,723 | 0.93% | 84,497,913 |
| 2018-09-24 | 2018-09-20 | 6.053 | 13,297,530 | -225,743 | 0.92% | 80,488,307 |
| 2018-09-21 | 2018-09-19 | 6.195 | 13,523,273 | -811,268 | 0.94% | 83,771,673 |
| 2018-09-20 | 2018-09-18 | 5.968 | 14,334,541 | +222,922 | 0.99% | 85,546,023 |
| 2018-09-19 | 2018-09-17 | 5.897 | 14,111,619 | -2,821 | 0.98% | 83,215,478 |
| 2018-09-18 | 2018-09-14 | 5.826 | 14,114,440 | +15,520 | 0.98% | 82,231,727 |
| 2018-09-17 | 2018-09-13 | 5.585 | 14,098,920 | -235,621 | 0.98% | 78,743,734 |
| 2018-09-14 | 2018-09-12 | 5.798 | 14,334,541 | -32,450 | 0.99% | 83,107,657 |
| 2018-09-13 | 2018-09-11 | 5.897 | 14,366,991 | -69,134 | 1.00% | 84,721,393 |
| 2018-09-12 | 2018-09-10 | 6.010 | 14,436,125 | +14,109 | 1.00% | 86,766,170 |
| 2018-09-11 | 2018-09-07 | 6.237 | 14,422,016 | -340,027 | 1.00% | 89,952,365 |
| 2018-09-07 | 2018-09-05 | 6.266 | 14,762,043 | -15,520 | 1.02% | 92,491,681 |
| 2018-09-06 | 2018-09-04 | 6.407 | 14,777,563 | -57,847 | 1.03% | 94,683,694 |
| 2018-09-05 | 2018-09-03 | 6.266 | 14,835,410 | -15,520 | 1.03% | 92,951,363 |
| 2018-09-04 | 2018-08-31 | 6.322 | 14,850,930 | +1,411 | 1.03% | 93,890,672 |
| 2018-09-03 | 2018-08-30 | 6.294 | 14,849,519 | +77,600 | 1.03% | 93,460,757 |
| 2018-08-31 | 2018-08-29 | 6.450 | 14,771,919 | -228,566 | 1.02% | 95,275,723 |
| 2018-08-30 | 2018-08-28 | 6.677 | 15,000,485 | +273,714 | 1.04% | 100,152,120 |
| 2018-08-29 | 2018-08-27 | 6.535 | 14,726,771 | +172,130 | 1.02% | 96,237,071 |
| 2018-08-28 | 2018-08-24 | 6.195 | 14,554,641 | +91,708 | 1.01% | 90,160,617 |
| 2018-08-27 | 2018-08-23 | 6.053 | 14,462,933 | +327,329 | 1.00% | 87,542,347 |
| 2018-08-24 | 2018-08-22 | 6.110 | 14,135,604 | +562,949 | 0.98% | 86,362,574 |
| 2018-08-23 | 2018-08-21 | 6.747 | 13,572,655 | -102,996 | 0.94% | 91,581,067 |
| 2018-08-22 | 2018-08-20 | 5.854 | 13,675,651 | +189,061 | 0.95% | 80,063,026 |
| 2018-08-21 | 2018-08-17 | 5.854 | 13,486,590 | +135,446 | 0.94% | 78,956,183 |
| 2018-08-20 | 2018-08-16 | 6.152 | 13,351,144 | +23,986 | 0.93% | 82,137,626 |
| 2018-08-17 | 2018-08-15 | 6.209 | 13,327,158 | -47,971 | 0.92% | 82,745,731 |
| 2018-08-16 | 2018-08-14 | 6.776 | 13,375,129 | -259,606 | 0.93% | 90,627,461 |
| 2018-08-15 | 2018-08-13 | 5.840 | 13,634,735 | +862,060 | 0.95% | 79,630,209 |
| 2018-08-14 | 2018-08-10 | 9.696 | 12,772,675 | +295,795 | 0.89% | 123,843,125 |
| 2018-08-10 | 2018-08-08 | 9.583 | 12,476,880 | +56,436 | 0.87% | 119,560,200 |
| 2018-08-09 | 2018-08-07 | 9.625 | 12,420,444 | -38,094 | 0.86% | 119,547,592 |
| 2018-08-08 | 2018-08-06 | 9.285 | 12,458,538 | +16,931 | 0.86% | 115,675,749 |
| 2018-08-07 | 2018-08-03 | 9.540 | 12,441,607 | +2,821 | 0.86% | 118,693,102 |
| 2018-08-06 | 2018-08-02 | 9.540 | 12,438,786 | -9,876 | 0.86% | 118,666,190 |
| 2018-08-03 | 2018-08-01 | 9.497 | 12,448,662 | +45,149 | 0.86% | 118,231,015 |
| 2018-08-02 | 2018-07-31 | 9.909 | 12,403,513 | +277,947 | 0.86% | 122,901,114 |
| 2018-08-01 | 2018-07-30 | 10.348 | 12,125,566 | +242,675 | 0.84% | 125,475,466 |
| 2018-07-31 | 2018-07-27 | 10.461 | 11,882,891 | +128,533 | 0.82% | 124,311,817 |
| 2018-07-30 | 2018-07-26 | 10.135 | 11,754,358 | +153,788 | 0.82% | 119,134,870 |
| 2018-07-27 | 2018-07-25 | 10.164 | 11,600,570 | +182,006 | 0.80% | 117,905,054 |
| 2018-07-26 | 2018-07-24 | 10.192 | 11,418,564 | +253,962 | 0.79% | 116,378,919 |
| 2018-07-25 | 2018-07-23 | 10.263 | 11,164,602 | +410,571 | 0.77% | 114,581,829 |
| 2018-07-24 | 2018-07-20 | 10.065 | 10,754,031 | -80,421 | 0.75% | 108,233,966 |
| 2018-07-23 | 2018-07-19 | 9.979 | 10,834,452 | +282,180 | 0.75% | 108,121,870 |
| 2018-07-20 | 2018-07-18 | 10.263 | 10,552,272 | +152,377 | 0.73% | 108,297,513 |
| 2018-07-19 | 2018-07-17 | 9.852 | 10,399,895 | +118,516 | 0.72% | 102,458,430 |
| 2018-07-18 | 2018-07-16 | 9.781 | 10,281,379 | -14,109 | 0.71% | 100,562,115 |
| 2018-07-17 | 2018-07-13 | 9.923 | 10,295,488 | -49,382 | 0.71% | 102,159,537 |
| 2018-07-16 | 2018-07-12 | 9.668 | 10,344,870 | -40,916 | 0.72% | 100,009,982 |
| 2018-07-13 | 2018-07-11 | 9.356 | 10,385,786 | +33,862 | 0.72% | 97,166,653 |
| 2018-07-12 | 2018-07-10 | 9.427 | 10,351,924 | +40,916 | 0.72% | 97,583,560 |
| 2018-07-11 | 2018-07-09 | 9.554 | 10,311,008 | +77,599 | 0.72% | 98,513,321 |
| 2018-07-10 | 2018-07-06 | 9.483 | 10,233,409 | -45,149 | 0.71% | 97,046,614 |
| 2018-07-09 | 2018-07-05 | 9.356 | 10,278,558 | -22,574 | 0.71% | 96,163,456 |
| 2018-07-06 | 2018-07-04 | 9.214 | 10,301,132 | +9,876 | 0.71% | 94,914,431 |
| 2018-07-05 | 2018-07-03 | 9.483 | 10,291,256 | -46,559 | 0.71% | 97,595,195 |
| 2018-07-04 | 2018-06-29 | 9.710 | 10,337,815 | -59,258 | 0.72% | 100,381,404 |
| 2018-07-03 | 2018-06-28 | 9.441 | 10,397,073 | -12,698 | 0.72% | 98,156,544 |
| 2018-06-29 | 2018-06-27 | 9.568 | 10,409,771 | -367,751 | 0.72% | 99,604,483 |
| 2018-06-28 | 2018-06-26 | 9.639 | 10,777,522 | +272,656 | 0.75% | 103,887,135 |
| 2018-06-27 | 2018-06-25 | 9.611 | 10,504,866 | -118,515 | 0.73% | 100,961,118 |
| 2018-06-26 | 2018-06-22 | 9.923 | 10,623,381 | -28,218 | 0.74% | 105,413,137 |
| 2018-06-25 | 2018-06-21 | 9.625 | 10,651,599 | +15,520 | 0.74% | 102,522,343 |
| 2018-06-22 | 2018-06-20 | 9.951 | 10,636,079 | -18,342 | 0.74% | 105,840,676 |
| 2018-06-21 | 2018-06-19 | 9.639 | 10,654,421 | +431,735 | 0.74% | 102,700,535 |
| 2018-06-20 | 2018-06-15 | 9.824 | 10,222,686 | +95,941 | 0.71% | 100,422,770 |
| 2018-06-19 | 2018-06-14 | 9.852 | 10,126,745 | -867,703 | 0.70% | 99,767,391 |
| 2018-06-15 | 2018-06-13 | 9.965 | 10,994,448 | +190,472 | 0.76% | 109,562,692 |
| 2018-06-14 | 2018-06-12 | 10.546 | 10,803,976 | -77,600 | 0.75% | 113,943,744 |
| 2018-06-13 | 2018-06-11 | 9.738 | 10,881,576 | -4,233 | 0.76% | 105,969,888 |
| 2018-06-12 | 2018-06-08 | 9.639 | 10,885,809 | -205,991 | 0.76% | 104,930,939 |
| 2018-06-11 | 2018-06-07 | 9.455 | 11,091,800 | +46,560 | 0.77% | 104,872,544 |
| 2018-06-08 | 2018-06-06 | 9.639 | 11,045,240 | -338,616 | 0.77% | 106,467,733 |
| 2018-06-07 | 2018-06-05 | 9.753 | 11,383,856 | +38,094 | 0.79% | 111,022,696 |
| 2018-06-06 | 2018-06-04 | 9.710 | 11,345,762 | +4,233 | 0.79% | 110,168,688 |
| 2018-06-05 | 2018-06-01 | 9.809 | 11,341,529 | +9,876 | 0.79% | 111,252,977 |
| 2018-06-04 | 2018-05-31 | 9.738 | 11,331,653 | +73,367 | 0.79% | 110,352,949 |
| 2018-06-01 | 2018-05-30 | 9.639 | 11,258,286 | -5,644 | 0.78% | 108,521,335 |
| 2018-05-31 | 2018-05-29 | 9.412 | 11,263,930 | +46,560 | 0.78% | 106,021,016 |
| 2018-05-30 | 2018-05-28 | 10.050 | 11,217,370 | +26,807 | 0.78% | 112,738,232 |
| 2018-05-29 | 2018-05-25 | 9.824 | 11,190,563 | +108,639 | 0.78% | 109,930,729 |
| 2018-05-28 | 2018-05-24 | 9.994 | 11,081,924 | -62,079 | 0.77% | 110,748,594 |
| 2018-05-25 | 2018-05-23 | 9.412 | 11,144,003 | -59,258 | 0.77% | 104,892,211 |
| 2018-05-24 | 2018-05-21 | 9.242 | 11,203,261 | +71,956 | 0.78% | 103,544,250 |
| 2018-05-23 | 2018-05-18 | 9.753 | 11,131,305 | +60,669 | 0.77% | 108,559,656 |
| 2018-05-21 | 2018-05-17 | 9.696 | 11,070,636 | +26,807 | 0.77% | 107,340,252 |
| 2018-05-18 | 2018-05-16 | 9.781 | 11,043,829 | -253,962 | 0.77% | 108,019,634 |
| 2018-05-17 | 2018-05-15 | 9.186 | 11,297,791 | +79,010 | 0.78% | 103,777,327 |
| 2018-05-16 | 2018-05-14 | 8.817 | 11,218,781 | -344,259 | 0.78% | 98,920,929 |
| 2018-05-15 | 2018-05-11 | 8.475 | 11,563,040 | +196,795 | 0.80% | 97,996,940 |
| 2018-05-14 | 2018-05-10 | 8.775 | 11,366,245 | -35,044 | 0.79% | 99,734,674 |
| 2018-05-11 | 2018-05-09 | 8.418 | 11,401,289 | -36,446 | 0.80% | 95,975,417 |
| 2018-05-10 | 2018-05-08 | 8.261 | 11,437,735 | -155,596 | 0.80% | 94,487,125 |
| 2018-05-09 | 2018-05-07 | 8.218 | 11,593,331 | -47,660 | 0.81% | 95,276,273 |
| 2018-05-08 | 2018-05-04 | 8.061 | 11,640,991 | +12,616 | 0.81% | 93,840,960 |
| 2018-05-07 | 2018-05-03 | 8.133 | 11,628,375 | +19,624 | 0.81% | 94,568,811 |
| 2018-05-04 | 2018-05-02 | 8.275 | 11,608,751 | +302,782 | 0.81% | 96,065,519 |
| 2018-05-03 | 2018-04-30 | 8.076 | 11,305,969 | +33,643 | 0.79% | 91,301,574 |
| 2018-05-02 | 2018-04-27 | 8.161 | 11,272,326 | +25,231 | 0.79% | 91,994,870 |
| 2018-04-30 | 2018-04-26 | 8.304 | 11,247,095 | +9,813 | 0.79% | 93,393,659 |
| 2018-04-27 | 2018-04-25 | 8.461 | 11,237,282 | -9,813 | 0.78% | 95,075,806 |
| 2018-04-26 | 2018-04-24 | 8.404 | 11,247,095 | -5,607 | 0.79% | 94,516,950 |
| 2018-04-25 | 2018-04-23 | 8.218 | 11,252,702 | +106,535 | 0.79% | 92,476,917 |
| 2018-04-24 | 2018-04-20 | 8.404 | 11,146,167 | +5,607 | 0.78% | 93,668,784 |
| 2018-04-23 | 2018-04-19 | 8.446 | 11,140,560 | +196,247 | 0.78% | 94,098,515 |
| 2018-04-20 | 2018-04-18 | 8.076 | 10,944,313 | +14,018 | 0.76% | 88,381,014 |
| 2018-04-19 | 2018-04-17 | 8.175 | 10,930,295 | +28,035 | 0.76% | 89,359,463 |
| 2018-04-18 | 2018-04-16 | 8.561 | 10,902,260 | -49,062 | 0.76% | 93,330,121 |
| 2018-04-17 | 2018-04-13 | 8.475 | 10,951,322 | +1,306,447 | 0.76% | 92,812,621 |
| 2018-04-16 | 2018-04-12 | 8.347 | 9,644,875 | +51,866 | 0.67% | 80,501,971 |
| 2018-04-13 | 2018-04-11 | 8.575 | 9,593,009 | -811,623 | 0.67% | 82,258,989 |
| 2018-04-12 | 2018-04-10 | 8.004 | 10,404,632 | +166,810 | 0.73% | 83,280,558 |
| 2018-04-11 | 2018-04-09 | 7.976 | 10,237,822 | +56,071 | 0.71% | 81,653,240 |
| 2018-04-10 | 2018-04-06 | 8.047 | 10,181,751 | -21,027 | 0.71% | 81,932,389 |
| 2018-04-09 | 2018-04-04 | 7.947 | 10,202,778 | -5,607 | 0.71% | 81,082,602 |
| 2018-04-06 | 2018-04-03 | 7.947 | 10,208,385 | +26,634 | 0.71% | 81,127,161 |
| 2018-04-04 | 2018-03-29 | 7.847 | 10,181,751 | -8,411 | 0.71% | 79,898,606 |
| 2018-04-03 | 2018-03-28 | 7.890 | 10,190,162 | +86,910 | 0.71% | 80,400,780 |
| 2018-03-29 | 2018-03-27 | 8.318 | 10,103,252 | -186,436 | 0.71% | 84,039,562 |
| 2018-03-28 | 2018-03-26 | 8.304 | 10,289,688 | -57,472 | 0.72% | 85,443,540 |
| 2018-03-27 | 2018-03-23 | 8.076 | 10,347,160 | +49,062 | 0.72% | 83,558,693 |
| 2018-03-26 | 2018-03-22 | 8.275 | 10,298,098 | -337,826 | 0.72% | 85,219,515 |
| 2018-03-23 | 2018-03-21 | 8.532 | 10,635,924 | -353,946 | 0.74% | 90,746,619 |
| 2018-03-22 | 2018-03-20 | 8.603 | 10,989,870 | -41,353 | 0.77% | 94,550,517 |
| 2018-03-21 | 2018-03-19 | 8.489 | 11,031,223 | +43,455 | 0.77% | 93,647,173 |
| 2018-03-20 | 2018-03-16 | 8.575 | 10,987,768 | +92,517 | 0.77% | 94,218,893 |
| 2018-03-19 | 2018-03-15 | 8.660 | 10,895,251 | -131,766 | 0.76% | 94,358,271 |
| 2018-03-16 | 2018-03-14 | 8.332 | 11,027,017 | -31,540 | 0.77% | 91,880,835 |
| 2018-03-15 | 2018-03-13 | 8.404 | 11,058,557 | +91,115 | 0.77% | 92,932,538 |
| 2018-03-14 | 2018-03-12 | 8.546 | 10,967,442 | +44,856 | 0.77% | 93,731,639 |
| 2018-03-13 | 2018-03-09 | 8.589 | 10,922,586 | +64,482 | 0.76% | 93,815,804 |
| 2018-03-12 | 2018-03-08 | 8.718 | 10,858,104 | +37,847 | 0.76% | 94,656,240 |
| 2018-03-09 | 2018-03-07 | 8.646 | 10,820,257 | -54,668 | 0.76% | 93,554,405 |
| 2018-03-08 | 2018-03-06 | 8.632 | 10,874,925 | +46,258 | 0.76% | 93,871,917 |
| 2018-03-07 | 2018-03-05 | 8.675 | 10,828,667 | +152,793 | 0.76% | 93,936,121 |
| 2018-03-06 | 2018-03-02 | 8.789 | 10,675,874 | -817,231 | 0.75% | 93,829,239 |
| 2018-03-05 | 2018-03-01 | 8.518 | 11,493,105 | +152,793 | 0.80% | 97,896,181 |
| 2018-03-02 | 2018-02-28 | 8.175 | 11,340,312 | -384,084 | 0.79% | 92,711,513 |
| 2018-03-01 | 2018-02-27 | 8.218 | 11,724,396 | +53,267 | 0.82% | 96,353,391 |
| 2018-02-28 | 2018-02-26 | 8.489 | 11,671,129 | -15,420 | 0.82% | 99,079,516 |
| 2018-02-27 | 2018-02-23 | 8.518 | 11,686,549 | -449,967 | 0.82% | 99,543,901 |
| 2018-02-26 | 2018-02-22 | 8.261 | 12,136,516 | -18,223 | 0.85% | 100,259,755 |
| 2018-02-23 | 2018-02-21 | 8.475 | 12,154,739 | +2,103 | 0.85% | 103,011,598 |
| 2018-02-22 | 2018-02-20 | 8.204 | 12,152,636 | +51,865 | 0.85% | 99,699,362 |
| 2018-02-21 | 2018-02-15 | 8.204 | 12,100,771 | -441,557 | 0.85% | 99,273,865 |
| 2018-02-20 | 2018-02-13 | 7.391 | 12,542,328 | -89,713 | 0.88% | 92,696,205 |
| 2018-02-14 | 2018-02-12 | 7.533 | 12,632,041 | +465,387 | 0.88% | 95,161,547 |
| 2018-02-13 | 2018-02-09 | 7.205 | 12,166,654 | -78,499 | 0.85% | 87,663,050 |
| 2018-02-12 | 2018-02-08 | 7.476 | 12,245,153 | +37,848 | 0.86% | 91,548,144 |
| 2018-02-09 | 2018-02-07 | 7.419 | 12,207,305 | -32,241 | 0.85% | 90,568,501 |
| 2018-02-08 | 2018-02-06 | 7.961 | 12,239,546 | -550,895 | 0.86% | 97,443,652 |
| 2018-02-07 | 2018-02-05 | 8.789 | 12,790,441 | -267,737 | 0.89% | 112,413,967 |
| 2018-02-06 | 2018-02-02 | 8.589 | 13,058,178 | +112,141 | 0.91% | 112,158,739 |
| 2018-02-05 | 2018-02-01 | 8.646 | 12,946,037 | -273,344 | 0.90% | 111,934,383 |
| 2018-02-02 | 2018-01-31 | 8.461 | 13,219,381 | +403,008 | 0.92% | 111,845,845 |
| 2018-02-01 | 2018-01-30 | 8.118 | 12,816,373 | +44,856 | 0.90% | 104,047,452 |
| 2018-01-31 | 2018-01-29 | 7.762 | 12,771,517 | +155,596 | 0.89% | 99,127,791 |
| 2018-01-30 | 2018-01-26 | 7.690 | 12,615,921 | -142,980 | 0.88% | 97,020,111 |
| 2018-01-29 | 2018-01-25 | 7.433 | 12,758,901 | +166,811 | 0.89% | 94,842,946 |
| 2018-01-26 | 2018-01-24 | 7.776 | 12,592,090 | +14,017 | 0.88% | 97,914,805 |
| 2018-01-25 | 2018-01-23 | 7.833 | 12,578,073 | +99,526 | 0.88% | 98,523,651 |
| 2018-01-24 | 2018-01-22 | 7.162 | 12,478,547 | +89,713 | 0.87% | 89,376,178 |
| 2018-01-23 | 2018-01-19 | 6.991 | 12,388,834 | +44,856 | 0.87% | 86,612,496 |
| 2018-01-22 | 2018-01-18 | 7.105 | 12,343,978 | -214,470 | 0.86% | 87,707,862 |
| 2018-01-19 | 2018-01-17 | 7.134 | 12,558,448 | +158,400 | 0.88% | 89,590,099 |
| 2018-01-18 | 2018-01-16 | 7.177 | 12,400,048 | -42,053 | 0.87% | 88,990,858 |
| 2018-01-17 | 2018-01-15 | 7.048 | 12,442,101 | -2,804 | 0.87% | 87,694,976 |
| 2018-01-16 | 2018-01-12 | 6.848 | 12,444,905 | +50,464 | 0.87% | 85,228,897 |
| 2018-01-15 | 2018-01-11 | 7.120 | 12,394,441 | +53,267 | 0.87% | 88,246,486 |
| 2018-01-12 | 2018-01-10 | 7.206 | 12,341,174 | +110,870 | 0.86% | 88,930,143 |
| 2018-01-11 | 2018-01-09 | 7.120 | 12,230,304 | +110,069 | 0.86% | 87,077,856 |
| 2018-01-10 | 2018-01-08 | 7.048 | 12,120,235 | -1,021,280 | 0.85% | 85,424,281 |
| 2018-01-09 | 2018-01-05 | 7.134 | 13,141,515 | +100,316 | 0.93% | 93,754,177 |
| 2018-01-08 | 2018-01-04 | 7.034 | 13,041,199 | +39,012 | 0.92% | 91,728,101 |
| 2018-01-05 | 2018-01-03 | 6.890 | 13,002,187 | +13,237 | 0.92% | 89,587,299 |
| 2018-01-04 | 2018-01-02 | 6.933 | 12,988,950 | +62,698 | 0.91% | 90,055,445 |
| 2018-01-03 | 2017-12-29 | 6.761 | 12,926,252 | -11,147 | 0.91% | 87,394,142 |
| 2018-01-02 | 2017-12-28 | 6.589 | 12,937,399 | -19,506 | 0.91% | 85,240,985 |
| 2017-12-29 | 2017-12-27 | 6.316 | 12,956,905 | +11,924 | 0.91% | 81,835,690 |
| 2017-12-28 | 2017-12-22 | 6.474 | 12,944,981 | -23,070 | 0.91% | 83,804,388 |
| 2017-12-27 | 2017-12-21 | 6.431 | 12,968,051 | -5,573 | 0.91% | 83,395,290 |
| 2017-12-22 | 2017-12-20 | 6.273 | 12,973,624 | +13,933 | 0.91% | 81,382,597 |
| 2017-12-19 | 2017-12-15 | 6.431 | 12,959,691 | -13,933 | 0.91% | 83,341,528 |
| 2017-12-18 | 2017-12-14 | 6.330 | 12,973,624 | +9,753 | 0.91% | 82,127,518 |
| 2017-12-15 | 2017-12-13 | 6.302 | 12,963,871 | -9,753 | 0.91% | 81,693,597 |
| 2017-12-14 | 2017-12-12 | 6.345 | 12,973,624 | +13,933 | 0.91% | 82,313,748 |
| 2017-12-13 | 2017-12-11 | 6.345 | 12,959,691 | +11,146 | 0.91% | 82,225,347 |
| 2017-12-12 | 2017-12-08 | 6.345 | 12,948,545 | -8,360 | 0.91% | 82,154,629 |
| 2017-12-11 | 2017-12-07 | 6.129 | 12,956,905 | -83,597 | 0.91% | 79,417,818 |
| 2017-12-08 | 2017-12-06 | 6.187 | 13,040,502 | +235,466 | 0.92% | 80,678,976 |
| 2017-12-07 | 2017-12-05 | 6.617 | 12,805,036 | +72,451 | 0.90% | 84,736,501 |
| 2017-12-06 | 2017-12-04 | 6.747 | 12,732,585 | +45,978 | 0.90% | 85,901,993 |
| 2017-12-05 | 2017-12-01 | 6.689 | 12,686,607 | +146,296 | 0.89% | 84,863,356 |
| 2017-12-04 | 2017-11-30 | 6.704 | 12,540,311 | +66,878 | 0.88% | 84,064,762 |
| 2017-12-01 | 2017-11-29 | 6.574 | 12,473,433 | +8,359 | 0.88% | 82,004,989 |
| 2017-11-30 | 2017-11-28 | 6.660 | 12,465,074 | +5,574 | 0.88% | 83,023,615 |
| 2017-11-29 | 2017-11-27 | 6.732 | 12,459,500 | -1,394 | 0.88% | 83,880,741 |
| 2017-11-28 | 2017-11-24 | 6.718 | 12,460,894 | +266,118 | 0.88% | 83,711,255 |
| 2017-11-27 | 2017-11-23 | 6.775 | 12,194,776 | -137,935 | 0.86% | 82,623,697 |
| 2017-11-24 | 2017-11-22 | 6.373 | 12,332,711 | +342,749 | 0.87% | 78,601,408 |
| 2017-11-23 | 2017-11-21 | 6.646 | 11,989,962 | +469,538 | 0.84% | 79,687,022 |
| 2017-11-22 | 2017-11-20 | 7.235 | 11,520,424 | -36,225 | 0.81% | 83,346,583 |
| 2017-11-21 | 2017-11-17 | 7.077 | 11,556,649 | +465,358 | 0.81% | 81,783,867 |
| 2017-11-20 | 2017-11-16 | 6.603 | 11,091,291 | +72,451 | 0.78% | 73,236,694 |
| 2017-11-17 | 2017-11-15 | 6.460 | 11,018,840 | +34,833 | 0.78% | 71,176,592 |
| 2017-11-16 | 2017-11-14 | 6.316 | 10,984,007 | -5,574 | 0.77% | 69,374,885 |
| 2017-11-15 | 2017-11-13 | 6.359 | 10,989,581 | +26,473 | 0.77% | 69,883,341 |
| 2017-11-14 | 2017-11-10 | 6.488 | 10,963,108 | +45,978 | 0.77% | 71,131,330 |
| 2017-11-13 | 2017-11-09 | 6.603 | 10,917,130 | -2,786 | 0.77% | 72,086,695 |
| 2017-11-10 | 2017-11-08 | 6.531 | 10,919,916 | +13,933 | 0.77% | 71,321,340 |
| 2017-11-09 | 2017-11-07 | 6.675 | 10,905,983 | +1,532,618 | 0.77% | 72,795,841 |
| 2017-11-08 | 2017-11-06 | 6.287 | 9,373,365 | -11,147 | 0.66% | 58,932,985 |
| 2017-11-07 | 2017-11-03 | 6.115 | 9,384,512 | -54,338 | 0.66% | 57,386,547 |
| 2017-11-06 | 2017-11-02 | 6.230 | 9,438,850 | +224,320 | 0.66% | 58,802,747 |
| 2017-11-03 | 2017-11-01 | 6.388 | 9,214,530 | +5,573 | 0.65% | 58,860,236 |
| 2017-11-02 | 2017-10-31 | 6.560 | 9,208,957 | +124,002 | 0.65% | 60,410,919 |
| 2017-11-01 | 2017-10-30 | 6.531 | 9,084,955 | -40,405 | 0.64% | 59,336,644 |
| 2017-10-31 | 2017-10-27 | 6.201 | 9,125,360 | +125,396 | 0.64% | 56,587,767 |
| 2017-10-30 | 2017-10-26 | 6.775 | 8,999,964 | +34,832 | 0.63% | 60,977,775 |
| 2017-10-27 | 2017-10-25 | 6.833 | 8,965,132 | -68,271 | 0.63% | 61,256,537 |
| 2017-10-26 | 2017-10-24 | 6.660 | 9,033,403 | -105,890 | 0.64% | 60,166,973 |
| 2017-10-25 | 2017-10-23 | 6.775 | 9,139,293 | +82,204 | 0.64% | 61,921,775 |
| 2017-10-24 | 2017-10-20 | 6.861 | 9,057,089 | -27,866 | 0.64% | 62,144,877 |
| 2017-10-23 | 2017-10-19 | 6.775 | 9,084,955 | +58,519 | 0.64% | 61,553,617 |
| 2017-10-20 | 2017-10-18 | 6.890 | 9,026,436 | -54,339 | 0.64% | 62,193,693 |
| 2017-10-19 | 2017-10-17 | 6.804 | 9,080,775 | +30,653 | 0.64% | 61,785,997 |
| 2017-10-17 | 2017-10-13 | 6.747 | 9,050,122 | -15,327 | 0.64% | 61,057,791 |
| 2017-10-16 | 2017-10-12 | 6.646 | 9,065,449 | +22,293 | 0.64% | 60,250,286 |
| 2017-10-13 | 2017-10-11 | 6.747 | 9,043,156 | +80,811 | 0.64% | 61,010,794 |
| 2017-10-12 | 2017-10-10 | 6.962 | 8,962,345 | -298,164 | 0.63% | 62,395,346 |
| 2017-10-11 | 2017-10-09 | 7.005 | 9,260,509 | +72,451 | 0.65% | 64,869,938 |
| 2017-10-10 | 2017-10-06 | 7.034 | 9,188,058 | -130,969 | 0.65% | 64,626,198 |
| 2017-10-09 | 2017-10-04 | 6.488 | 9,319,027 | -156,049 | 0.66% | 60,464,129 |
| 2017-10-06 | 2017-10-03 | 6.273 | 9,475,076 | -19,506 | 0.67% | 59,436,460 |
| 2017-10-04 | 2017-09-29 | 6.029 | 9,494,582 | +48,766 | 0.67% | 57,241,887 |
| 2017-10-03 | 2017-09-28 | 6.273 | 9,445,816 | -75,238 | 0.66% | 59,252,915 |
| 2017-09-29 | 2017-09-27 | 5.885 | 9,521,054 | -723,117 | 0.67% | 56,034,782 |
| 2017-09-28 | 2017-09-26 | 5.928 | 10,244,171 | +479,291 | 0.72% | 60,731,733 |
| 2017-09-27 | 2017-09-25 | 5.641 | 9,764,880 | -225,712 | 0.69% | 55,086,891 |
| 2017-09-26 | 2017-09-22 | 5.814 | 9,990,592 | +12,539 | 0.70% | 58,081,129 |
| 2017-09-25 | 2017-09-21 | 5.785 | 9,978,053 | -672,958 | 0.70% | 57,721,772 |
| 2017-09-22 | 2017-09-20 | 6.115 | 10,651,011 | -64,092 | 0.75% | 65,131,223 |
| 2017-09-21 | 2017-09-19 | 6.244 | 10,715,103 | -132,362 | 0.75% | 66,907,439 |
| 2017-09-20 | 2017-09-18 | 6.101 | 10,847,465 | +114,250 | 0.76% | 66,176,834 |
| 2017-09-19 | 2017-09-15 | 6.259 | 10,733,215 | -59,912 | 0.76% | 67,174,604 |
| 2017-09-18 | 2017-09-14 | 6.144 | 10,793,127 | +268,905 | 0.76% | 66,310,126 |
| 2017-09-15 | 2017-09-13 | 6.259 | 10,524,222 | -405,447 | 0.74% | 65,866,607 |
| 2017-09-14 | 2017-09-12 | 5.799 | 10,929,669 | +32,045 | 0.77% | 63,383,640 |
| 2017-09-13 | 2017-09-11 | 5.828 | 10,897,624 | -987,841 | 0.77% | 63,510,664 |
| 2017-09-12 | 2017-09-08 | 5.742 | 11,885,465 | -45,979 | 0.84% | 68,244,078 |
| 2017-09-11 | 2017-09-07 | 5.498 | 11,931,444 | -462,572 | 0.84% | 65,596,487 |
| 2017-09-08 | 2017-09-06 | 5.311 | 12,394,016 | +142,116 | 0.87% | 65,826,775 |
| 2017-09-07 | 2017-09-05 | 5.225 | 12,251,900 | -763,523 | 0.86% | 64,016,751 |
| 2017-09-06 | 2017-09-04 | 4.823 | 13,015,423 | +532,237 | 0.92% | 62,774,948 |
| 2017-09-05 | 2017-09-01 | 4.737 | 12,483,186 | +142,115 | 0.88% | 59,132,764 |
| 2017-09-04 | 2017-08-31 | 4.694 | 12,341,071 | -458,392 | 0.87% | 57,928,116 |
| 2017-09-01 | 2017-08-30 | 4.550 | 12,799,463 | -44,585 | 0.90% | 58,242,474 |
| 2017-08-31 | 2017-08-29 | 4.364 | 12,844,048 | +129,576 | 0.90% | 56,048,540 |
| 2017-08-30 | 2017-08-28 | 4.421 | 12,714,472 | +137,935 | 0.90% | 56,213,140 |
| 2017-08-29 | 2017-08-25 | 4.464 | 12,576,537 | +110,070 | 0.89% | 56,144,893 |
| 2017-08-28 | 2017-08-24 | 4.464 | 12,466,467 | +248,006 | 0.88% | 55,653,513 |
| 2017-08-25 | 2017-08-22 | 4.536 | 12,218,461 | -823,434 | 0.86% | 55,423,301 |
| 2017-08-24 | 2017-08-21 | 4.206 | 13,041,895 | -34,832 | 0.92% | 54,852,588 |
| 2017-08-22 | 2017-08-18 | 4.163 | 13,076,727 | -870,806 | 0.92% | 54,435,956 |
| 2017-08-21 | 2017-08-17 | 4.091 | 13,947,533 | -541,989 | 0.98% | 57,059,907 |
| 2017-08-18 | 2017-08-16 | 4.005 | 14,489,522 | -2,787 | 1.02% | 58,029,264 |
| 2017-08-16 | 2017-08-14 | 3.976 | 14,492,309 | +57,125 | 1.02% | 57,624,365 |
| 2017-08-15 | 2017-08-11 | 3.991 | 14,435,184 | +360,862 | 1.02% | 57,604,435 |
| 2017-08-14 | 2017-08-10 | 4.005 | 14,074,322 | -13,933 | 0.99% | 56,366,424 |
| 2017-08-11 | 2017-08-09 | 4.019 | 14,088,255 | -9,753 | 0.99% | 56,624,455 |
| 2017-08-10 | 2017-08-08 | 4.048 | 14,098,008 | -29,259 | 0.99% | 57,068,395 |
| 2017-08-08 | 2017-08-04 | 4.019 | 14,127,267 | -9,753 | 0.99% | 56,781,255 |
| 2017-08-04 | 2017-08-02 | 4.019 | 14,137,020 | +9,753 | 1.00% | 56,820,455 |
| 2017-08-03 | 2017-08-01 | 4.019 | 14,127,267 | -104,497 | 0.99% | 56,781,255 |
| 2017-08-02 | 2017-07-31 | 3.991 | 14,231,764 | +2,787 | 1.00% | 56,792,676 |
| 2017-07-31 | 2017-07-27 | 4.019 | 14,228,977 | -75,238 | 1.00% | 57,190,054 |
| 2017-07-28 | 2017-07-26 | 4.005 | 14,304,215 | -30,652 | 1.01% | 57,287,126 |
| 2017-07-27 | 2017-07-25 | 4.005 | 14,334,867 | -26,473 | 1.01% | 57,409,884 |
| 2017-07-26 | 2017-07-24 | 3.991 | 14,361,340 | -18,113 | 1.01% | 57,309,756 |
| 2017-07-24 | 2017-07-20 | 3.976 | 14,379,453 | +9,753 | 1.01% | 57,175,627 |
| 2017-07-21 | 2017-07-19 | 4.019 | 14,369,700 | +12,540 | 1.01% | 57,755,658 |
| 2017-07-20 | 2017-07-18 | 4.034 | 14,357,160 | +20,899 | 1.01% | 57,911,346 |
| 2017-07-19 | 2017-07-17 | 4.134 | 14,336,261 | +72,451 | 1.01% | 59,267,579 |
| 2017-07-18 | 2017-07-14 | 4.134 | 14,263,810 | -334,389 | 1.00% | 58,968,059 |
| 2017-07-14 | 2017-07-12 | 3.904 | 14,598,199 | +1,393 | 1.03% | 56,997,654 |
| 2017-07-11 | 2017-07-07 | 3.861 | 14,596,806 | -69,664 | 1.03% | 56,363,625 |
| 2017-07-10 | 2017-07-06 | 3.876 | 14,666,470 | +59,911 | 1.03% | 56,843,153 |
| 2017-07-07 | 2017-07-05 | 3.876 | 14,606,559 | -18,113 | 1.03% | 56,610,955 |
| 2017-07-06 | 2017-07-04 | 3.847 | 14,624,672 | -682 | 1.03% | 56,261,296 |
| 2017-07-05 | 2017-07-03 | 3.890 | 14,625,354 | -59,912 | 1.03% | 56,893,739 |
| 2017-07-03 | 2017-06-29 | 3.876 | 14,685,266 | -75,237 | 1.03% | 56,916,001 |
| 2017-06-30 | 2017-06-28 | 3.861 | 14,760,503 | -101,710 | 1.04% | 56,995,719 |
| 2017-06-29 | 2017-06-27 | 3.904 | 14,862,213 | +68,271 | 1.05% | 58,028,479 |
| 2017-06-28 | 2017-06-26 | 3.947 | 14,793,942 | +16,719 | 1.04% | 58,398,999 |
| 2017-06-27 | 2017-06-23 | 4.005 | 14,777,223 | -192,274 | 1.04% | 59,181,481 |
| 2017-06-26 | 2017-06-22 | 3.991 | 14,969,497 | +1,394 | 1.05% | 59,736,642 |
| 2017-06-22 | 2017-06-20 | 3.919 | 14,968,103 | +34,832 | 1.05% | 58,656,779 |
| 2017-06-21 | 2017-06-19 | 3.991 | 14,933,271 | +37,619 | 1.05% | 59,592,080 |
| 2017-06-20 | 2017-06-16 | 3.904 | 14,895,652 | +1,393 | 1.05% | 58,159,039 |
| 2017-06-19 | 2017-06-15 | 3.861 | 14,894,259 | +41,799 | 1.05% | 57,512,200 |
| 2017-06-16 | 2017-06-14 | 3.947 | 14,852,460 | +34,832 | 1.05% | 58,629,999 |
| 2017-06-15 | 2017-06-13 | 3.919 | 14,817,628 | +2,786 | 1.04% | 58,067,100 |
| 2017-06-14 | 2017-06-12 | 3.861 | 14,814,842 | -5,573 | 1.04% | 57,205,542 |
| 2017-06-13 | 2017-06-09 | 4.019 | 14,820,415 | +36,226 | 1.04% | 59,567,201 |
| 2017-06-12 | 2017-06-08 | 4.048 | 14,784,189 | -20,899 | 1.04% | 59,846,039 |
| 2017-06-09 | 2017-06-07 | 3.947 | 14,805,088 | +16,719 | 1.04% | 58,442,998 |
| 2017-06-08 | 2017-06-06 | 3.962 | 14,788,369 | -18,113 | 1.04% | 58,589,280 |
| 2017-06-07 | 2017-06-05 | 4.192 | 14,806,482 | +888,919 | 1.04% | 62,061,681 |
| 2017-06-06 | 2017-06-02 | 4.105 | 13,917,563 | +557,315 | 0.98% | 57,137,078 |
| 2017-06-05 | 2017-06-01 | 3.947 | 13,360,248 | +122,610 | 0.94% | 52,739,501 |
| 2017-06-02 | 2017-05-31 | 4.005 | 13,237,638 | -139,329 | 0.93% | 53,015,578 |
| 2017-06-01 | 2017-05-29 | 4.019 | 13,376,967 | -73,845 | 0.94% | 53,765,599 |
| 2017-05-31 | 2017-05-26 | 4.005 | 13,450,812 | -2,786 | 0.95% | 53,869,322 |
| 2017-05-29 | 2017-05-25 | 3.991 | 13,453,598 | +5,573 | 0.95% | 53,687,359 |
| 2017-05-26 | 2017-05-24 | 4.019 | 13,448,025 | +285,624 | 0.95% | 54,051,200 |
| 2017-05-25 | 2017-05-23 | 4.077 | 13,162,401 | +239,646 | 0.93% | 53,658,961 |
| 2017-05-24 | 2017-05-22 | 4.148 | 12,922,755 | +337,176 | 0.91% | 53,609,500 |
| 2017-05-23 | 2017-05-19 | 4.005 | 12,585,579 | +151,868 | 0.89% | 50,404,139 |
| 2017-05-22 | 2017-05-18 | 3.976 | 12,433,711 | -29,259 | 0.88% | 49,438,961 |
| 2017-05-18 | 2017-05-16 | 3.991 | 12,462,970 | +37,619 | 0.88% | 49,734,201 |
| 2017-05-17 | 2017-05-15 | 3.933 | 12,425,351 | +590,755 | 0.87% | 48,870,640 |
| 2017-05-16 | 2017-05-12 | 3.904 | 11,834,596 | -72,451 | 0.83% | 46,207,358 |
| 2017-05-15 | 2017-05-11 | 3.847 | 11,907,047 | -137,936 | 0.84% | 45,806,558 |
| 2017-05-12 | 2017-05-10 | 3.843 | 12,044,983 | +5,573 | 0.85% | 46,290,135 |
| 2017-05-11 | 2017-05-09 | 3.800 | 12,039,410 | +472,955 | 0.85% | 45,744,921 |
| 2017-05-10 | 2017-05-08 | 3.771 | 11,566,455 | -169,628 | 0.82% | 43,612,402 |
| 2017-05-09 | 2017-05-05 | 3.510 | 11,736,083 | -417,865 | 0.83% | 41,188,400 |
| 2017-05-08 | 2017-05-04 | 3.626 | 12,153,948 | -20,687 | 0.86% | 44,064,999 |
| 2017-05-05 | 2017-05-02 | 3.655 | 12,174,635 | +928,130 | 0.87% | 44,493,121 |
| 2017-05-04 | 2017-04-28 | 3.452 | 11,246,505 | -238,583 | 0.80% | 38,817,800 |
| 2017-05-02 | 2017-04-27 | 3.437 | 11,485,088 | +79,987 | 0.82% | 39,474,720 |
| 2017-04-28 | 2017-04-26 | 3.249 | 11,405,101 | -157,216 | 0.81% | 37,049,601 |
| 2017-04-27 | 2017-04-25 | 3.074 | 11,562,317 | +35,856 | 0.82% | 35,548,159 |
| 2017-04-26 | 2017-04-24 | 3.118 | 11,526,461 | -84,125 | 0.82% | 35,939,400 |
| 2017-04-25 | 2017-04-21 | 3.002 | 11,610,586 | +266,165 | 0.83% | 34,854,661 |
| 2017-04-24 | 2017-04-20 | 2.944 | 11,344,421 | -39,993 | 0.81% | 33,397,561 |
| 2017-04-20 | 2017-04-18 | 2.929 | 11,384,414 | -34,478 | 0.81% | 33,350,199 |
| 2017-04-19 | 2017-04-13 | 2.987 | 11,418,892 | -26,202 | 0.81% | 34,113,601 |
| 2017-04-12 | 2017-04-10 | 2.915 | 11,445,094 | +6,895 | 0.81% | 33,361,979 |
| 2017-04-11 | 2017-04-07 | 2.857 | 11,438,199 | -12,412 | 0.81% | 32,678,360 |
| 2017-04-10 | 2017-04-06 | 2.828 | 11,450,611 | +92,400 | 0.81% | 32,381,701 |
| 2017-04-07 | 2017-04-05 | 2.886 | 11,358,211 | +13,790 | 0.81% | 32,779,279 |
| 2017-04-06 | 2017-04-03 | 2.929 | 11,344,421 | +8,275 | 0.81% | 33,233,041 |
| 2017-04-05 | 2017-03-31 | 3.016 | 11,336,146 | +37,236 | 0.81% | 34,195,200 |
| 2017-04-03 | 2017-03-30 | 2.944 | 11,298,910 | +6,895 | 0.80% | 33,263,579 |
| 2017-03-31 | 2017-03-29 | 3.016 | 11,292,015 | -20,686 | 0.80% | 34,062,080 |
| 2017-03-30 | 2017-03-28 | 2.886 | 11,312,701 | +66,196 | 0.80% | 32,647,939 |
| 2017-03-29 | 2017-03-27 | 2.871 | 11,246,505 | +131,014 | 0.80% | 32,293,800 |
| 2017-03-28 | 2017-03-24 | 3.002 | 11,115,491 | +42,752 | 0.79% | 33,368,400 |
| 2017-03-27 | 2017-03-23 | 3.031 | 11,072,739 | -31,719 | 0.79% | 33,561,219 |
| 2017-03-24 | 2017-03-22 | 3.103 | 11,104,458 | +186,177 | 0.79% | 34,462,559 |
| 2017-03-23 | 2017-03-21 | 3.191 | 10,918,281 | +97,916 | 0.78% | 34,834,801 |
| 2017-03-22 | 2017-03-20 | 3.147 | 10,820,365 | +388,904 | 0.77% | 34,051,640 |
| 2017-03-21 | 2017-03-17 | 3.118 | 10,431,461 | +513,023 | 0.74% | 32,525,200 |
| 2017-03-20 | 2017-03-16 | 2.958 | 9,918,438 | +186,177 | 0.71% | 29,343,359 |
| 2017-03-17 | 2017-03-15 | 2.973 | 9,732,261 | -277,197 | 0.69% | 28,933,701 |
| 2017-03-16 | 2017-03-14 | 2.842 | 10,009,458 | +81,366 | 0.71% | 28,451,359 |
| 2017-03-15 | 2017-03-13 | 2.741 | 9,928,092 | +66,197 | 0.71% | 27,212,220 |
| 2017-03-14 | 2017-03-10 | 2.697 | 9,861,895 | +20,686 | 0.70% | 26,601,719 |
| 2017-03-13 | 2017-03-09 | 2.712 | 9,841,209 | +114,465 | 0.70% | 26,688,640 |
| 2017-03-10 | 2017-03-08 | 2.813 | 9,726,744 | -935,025 | 0.69% | 27,365,639 |
| 2017-03-08 | 2017-03-06 | 2.523 | 10,661,769 | -6,896 | 0.76% | 26,903,879 |
| 2017-03-07 | 2017-03-03 | 2.451 | 10,668,665 | -2,758 | 0.76% | 26,147,680 |
| 2017-03-06 | 2017-03-02 | 2.451 | 10,671,423 | +1,379 | 0.76% | 26,154,440 |
| 2017-03-01 | 2017-02-27 | 2.480 | 10,670,044 | -15,170 | 0.76% | 26,460,540 |
| 2017-02-28 | 2017-02-24 | 2.451 | 10,685,214 | -19,307 | 0.76% | 26,188,240 |
| 2017-02-23 | 2017-02-21 | 2.581 | 10,704,521 | -51,027 | 0.76% | 27,632,719 |
| 2017-02-20 | 2017-02-16 | 2.567 | 10,755,548 | +68,955 | 0.78% | 27,608,461 |
| 2017-02-16 | 2017-02-14 | 2.625 | 10,686,593 | -11,033 | 0.77% | 28,051,380 |
| 2017-02-14 | 2017-02-10 | 2.610 | 10,697,626 | +19,307 | 0.78% | 27,925,200 |
| 2017-02-13 | 2017-02-09 | 2.654 | 10,678,319 | -222,034 | 0.77% | 28,339,381 |
| 2017-02-10 | 2017-02-08 | 2.596 | 10,900,353 | -81,366 | 0.79% | 28,296,321 |
| 2017-02-09 | 2017-02-07 | 2.581 | 10,981,719 | -164,112 | 0.80% | 28,348,280 |
| 2017-02-08 | 2017-02-06 | 2.538 | 11,145,831 | +111,706 | 0.81% | 28,287,000 |
| 2017-02-07 | 2017-02-03 | 2.625 | 11,034,125 | +104,812 | 0.80% | 28,963,621 |
| 2017-02-06 | 2017-02-02 | 2.683 | 10,929,313 | +191,693 | 0.79% | 29,322,499 |
| 2017-02-03 | 2017-02-01 | 2.755 | 10,737,620 | -135,151 | 0.78% | 29,586,801 |
| 2017-02-02 | 2017-01-27 | 2.465 | 10,872,771 | 0.79% | 26,805,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy