History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-10-09 | 2025-10-06 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-10-03 | 2025-09-30 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-22 | 2025-09-18 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-19 | 2025-09-17 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.133 | 50,000 | -50,000 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 0.136 | 100,000 | +50,000 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.126 | 50,000 | +4,000 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.125 | 46,000 | -200,000 | 0.00% | 5,750 |
| 2025-08-11 | 2025-08-07 | 0.123 | 246,000 | -70,000 | 0.01% | 30,258 |
| 2025-08-07 | 2025-08-05 | 0.126 | 316,000 | -80,000 | 0.01% | 39,816 |
| 2025-08-05 | 2025-08-01 | 0.131 | 396,000 | +350,000 | 0.02% | 51,876 |
| 2025-04-09 | 2025-04-07 | 0.096 | 46,000 | -18,000 | 0.00% | 4,416 |
| 2025-02-19 | 2025-02-17 | 0.135 | 64,000 | -30,000 | 0.00% | 8,640 |
| 2024-12-27 | 2024-12-20 | 0.139 | 94,000 | -50,000 | 0.00% | 13,066 |
| 2024-12-10 | 2024-12-06 | 0.137 | 144,000 | -160,000 | 0.01% | 19,728 |
| 2024-11-06 | 2024-11-04 | 0.190 | 304,000 | +50,000 | 0.01% | 57,760 |
| 2024-05-31 | 2024-05-29 | 0.192 | 254,000 | -12,000 | 0.01% | 48,768 |
| 2024-05-03 | 2024-04-30 | 0.228 | 266,000 | +90,000 | 0.01% | 60,648 |
| 2024-04-18 | 2024-04-16 | 0.310 | 176,000 | +70,000 | 0.01% | 54,560 |
| 2024-04-11 | 2024-04-09 | 0.330 | 106,000 | -4,000 | 0.00% | 34,980 |
| 2024-03-22 | 2024-03-20 | 0.360 | 110,000 | -50,000 | 0.01% | 39,600 |
| 2024-03-08 | 2024-03-06 | 0.345 | 160,000 | -2,000 | 0.01% | 55,200 |
| 2024-03-05 | 2024-03-01 | 0.450 | 162,000 | +23,447 | 0.01% | 72,925 |
| 2024-02-28 | 2024-02-26 | 0.474 | 138,553 | -42,763 | 0.01% | 65,610 |
| 2024-02-27 | 2024-02-23 | 0.444 | 181,316 | -1,710 | 0.01% | 80,560 |
| 2024-02-20 | 2024-02-16 | 0.450 | 183,026 | +13,684 | 0.01% | 82,390 |
| 2024-02-19 | 2024-02-15 | 0.409 | 169,342 | -133,421 | 0.01% | 69,300 |
| 2024-02-15 | 2024-02-09 | 0.351 | 302,763 | -13,684 | 0.02% | 106,200 |
| 2024-02-14 | 2024-02-07 | 0.339 | 316,447 | -1,711 | 0.02% | 107,300 |
| 2024-01-19 | 2024-01-17 | 0.339 | 318,158 | +17,105 | 0.02% | 107,880 |
| 2024-01-15 | 2024-01-11 | 0.362 | 301,053 | +8,553 | 0.02% | 109,120 |
| 2024-01-11 | 2024-01-09 | 0.362 | 292,500 | -51,316 | 0.02% | 106,020 |
| 2024-01-05 | 2024-01-03 | 0.386 | 343,816 | +51,316 | 0.02% | 132,660 |
| 2023-12-27 | 2023-12-21 | 0.357 | 292,500 | +92,368 | 0.02% | 104,310 |
| 2023-12-20 | 2023-12-18 | 0.392 | 200,132 | +85,527 | 0.01% | 78,390 |
| 2023-12-19 | 2023-12-15 | 0.409 | 114,605 | -53,027 | 0.01% | 46,900 |
| 2023-12-18 | 2023-12-14 | 0.392 | 167,632 | -145,394 | 0.01% | 65,660 |
| 2023-12-13 | 2023-12-11 | 0.327 | 313,026 | +102,631 | 0.02% | 102,480 |
| 2023-12-12 | 2023-12-08 | 0.339 | 210,395 | -102,631 | 0.01% | 71,340 |
| 2023-12-08 | 2023-12-06 | 0.322 | 313,026 | +102,631 | 0.02% | 100,650 |
| 2023-12-06 | 2023-12-04 | 0.374 | 210,395 | +1,711 | 0.01% | 78,720 |
| 2023-12-05 | 2023-12-01 | 0.339 | 208,684 | +10,263 | 0.01% | 70,760 |
| 2023-12-04 | 2023-11-30 | 0.380 | 198,421 | +82,105 | 0.01% | 75,400 |
| 2023-10-30 | 2023-10-26 | 0.119 | 116,316 | -34,210 | 0.01% | 13,872 |
| 2023-07-04 | 2023-06-30 | 0.210 | 150,526 | +34,210 | 0.01% | 31,680 |
| 2023-06-08 | 2023-06-06 | 0.222 | 116,316 | -8,552 | 0.01% | 25,840 |
| 2023-05-02 | 2023-04-27 | 0.264 | 124,868 | +1,710 | 0.01% | 32,996 |
| 2023-03-31 | 2023-03-29 | 0.270 | 123,158 | +6,842 | 0.01% | 33,264 |
| 2023-03-28 | 2023-03-24 | 0.284 | 116,316 | +1,711 | 0.01% | 33,048 |
| 2023-03-22 | 2023-03-20 | 0.310 | 114,605 | +1,710 | 0.01% | 35,510 |
| 2023-03-10 | 2023-03-08 | 0.362 | 112,895 | +1,711 | 0.01% | 40,920 |
| 2023-02-16 | 2023-02-14 | 0.398 | 111,184 | +1,710 | 0.01% | 44,200 |
| 2023-02-15 | 2023-02-13 | 0.427 | 109,474 | -29,079 | 0.01% | 46,720 |
| 2023-02-14 | 2023-02-10 | 0.415 | 138,553 | +44,474 | 0.01% | 57,510 |
| 2023-02-08 | 2023-02-06 | 0.357 | 94,079 | -10,263 | 0.01% | 33,550 |
| 2023-02-02 | 2023-01-31 | 0.362 | 104,342 | +3,421 | 0.01% | 37,820 |
| 2023-01-20 | 2023-01-18 | 0.362 | 100,921 | +6,842 | 0.01% | 36,580 |
| 2023-01-11 | 2023-01-09 | 0.438 | 94,079 | -3,421 | 0.01% | 41,250 |
| 2023-01-04 | 2022-12-30 | 0.415 | 97,500 | +3,421 | 0.01% | 40,470 |
| 2023-01-03 | 2022-12-29 | 0.415 | 94,079 | +3,421 | 0.01% | 39,050 |
| 2022-12-28 | 2022-12-22 | 0.538 | 90,658 | -30,789 | 0.00% | 48,760 |
| 2022-12-22 | 2022-12-20 | 0.503 | 121,447 | +99,210 | 0.01% | 61,060 |
| 2022-12-21 | 2022-12-19 | 0.544 | 22,237 | -15,395 | 0.00% | 12,090 |
| 2022-12-20 | 2022-12-16 | 0.357 | 37,632 | -169,342 | 0.00% | 13,420 |
| 2022-12-19 | 2022-12-15 | 0.277 | 206,974 | +135,132 | 0.01% | 57,354 |
| 2022-12-16 | 2022-12-14 | 0.327 | 71,842 | +17,105 | 0.00% | 23,520 |
| 2022-11-17 | 2022-11-15 | 0.165 | 54,737 | +8,553 | 0.00% | 9,024 |
| 2022-10-12 | 2022-10-10 | 0.164 | 46,184 | +5,131 | 0.00% | 7,560 |
| 2022-10-03 | 2022-09-29 | 0.170 | 41,053 | -5,131 | 0.00% | 6,960 |
| 2022-08-17 | 2022-08-15 | 0.253 | 46,184 | +8,552 | 0.00% | 11,664 |
| 2022-08-01 | 2022-07-28 | 0.274 | 37,632 | -41,052 | 0.00% | 10,296 |
| 2022-07-29 | 2022-07-27 | 0.278 | 78,684 | -1,711 | 0.00% | 21,896 |
| 2022-07-28 | 2022-07-26 | 0.286 | 80,395 | +17,106 | 0.00% | 23,030 |
| 2022-07-27 | 2022-07-25 | 0.277 | 63,289 | +25,657 | 0.00% | 17,538 |
| 2022-07-26 | 2022-07-22 | 0.281 | 37,632 | -34,210 | 0.00% | 10,560 |
| 2022-07-25 | 2022-07-21 | 0.292 | 71,842 | +34,210 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 37,632 | +5,132 | 0.00% | 11,440 |
| 2022-07-04 | 2022-06-29 | 0.333 | 32,500 | -1,711 | 0.00% | 10,830 |
| 2022-06-29 | 2022-06-27 | 0.322 | 34,211 | +5,132 | 0.00% | 11,000 |
| 2022-06-27 | 2022-06-23 | 0.322 | 29,079 | -34,210 | 0.00% | 9,350 |
| 2022-06-24 | 2022-06-22 | 0.357 | 63,289 | -3,422 | 0.00% | 22,570 |
| 2022-06-23 | 2022-06-21 | 0.386 | 66,711 | -3,421 | 0.00% | 25,740 |
| 2022-06-22 | 2022-06-20 | 0.368 | 70,132 | +35,921 | 0.00% | 25,830 |
| 2022-06-21 | 2022-06-17 | 0.538 | 34,211 | -3,421 | 0.00% | 18,400 |
| 2022-06-20 | 2022-06-16 | 0.339 | 37,632 | +1,711 | 0.00% | 12,760 |
| 2022-06-17 | 2022-06-15 | 0.227 | 35,921 | +8,553 | 0.00% | 8,148 |
| 2022-03-23 | 2022-03-21 | 0.310 | 27,368 | +5,131 | 0.00% | 8,480 |
| 2022-02-28 | 2022-02-24 | 0.532 | 22,237 | -17,105 | 0.00% | 11,830 |
| 2022-02-21 | 2022-02-17 | 0.643 | 39,342 | +17,105 | 0.00% | 25,300 |
| 2022-01-11 | 2022-01-07 | 0.748 | 22,237 | +3,421 | 0.00% | 16,640 |
| 2021-12-30 | 2021-12-28 | 0.830 | 18,816 | -10,263 | 0.00% | 15,620 |
| 2021-12-28 | 2021-12-22 | 0.959 | 29,079 | +10,263 | 0.00% | 27,880 |
| 2021-12-23 | 2021-12-21 | 1.052 | 18,816 | -6,842 | 0.00% | 19,800 |
| 2021-12-22 | 2021-12-20 | 0.982 | 25,658 | -10,263 | 0.00% | 25,200 |
| 2021-11-29 | 2021-11-25 | 1.754 | 35,921 | +1,710 | 0.00% | 63,000 |
| 2021-11-26 | 2021-11-24 | 1.567 | 34,211 | +17,106 | 0.00% | 53,601 |
| 2021-09-29 | 2021-09-27 | 1.933 | 17,105 | +1,377 | 0.00% | 33,061 |
| 2021-09-27 | 2021-09-23 | 1.958 | 15,728 | -34,602 | 0.00% | 30,800 |
| 2021-09-24 | 2021-09-21 | 1.895 | 50,330 | -31,457 | 0.00% | 95,359 |
| 2021-09-23 | 2021-09-20 | 1.895 | 81,787 | +11,010 | 0.00% | 154,960 |
| 2021-09-17 | 2021-09-15 | 1.984 | 70,777 | +15,728 | 0.00% | 140,400 |
| 2021-09-10 | 2021-09-08 | 2.073 | 55,049 | -7,864 | 0.00% | 114,100 |
| 2021-09-09 | 2021-09-07 | 2.085 | 62,913 | -12,583 | 0.00% | 131,200 |
| 2021-09-07 | 2021-09-03 | 2.060 | 75,496 | +12,583 | 0.00% | 155,521 |
| 2021-09-06 | 2021-09-02 | 2.162 | 62,913 | -12,583 | 0.00% | 136,000 |
| 2021-08-23 | 2021-08-19 | 1.946 | 75,496 | -15,728 | 0.00% | 146,881 |
| 2021-08-12 | 2021-08-10 | 2.174 | 91,224 | -15,728 | 0.01% | 198,361 |
| 2021-08-09 | 2021-08-05 | 2.124 | 106,952 | +15,728 | 0.01% | 227,120 |
| 2021-08-05 | 2021-08-03 | 2.263 | 91,224 | -15,728 | 0.01% | 206,481 |
| 2021-08-02 | 2021-07-29 | 2.162 | 106,952 | -15,728 | 0.01% | 231,200 |
| 2021-07-28 | 2021-07-26 | 1.958 | 122,680 | +15,728 | 0.01% | 240,240 |
| 2021-07-27 | 2021-07-23 | 2.365 | 106,952 | +12,583 | 0.01% | 252,960 |
| 2021-07-26 | 2021-07-22 | 2.505 | 94,369 | -14,156 | 0.01% | 236,399 |
| 2021-07-22 | 2021-07-20 | 2.314 | 108,525 | +15,728 | 0.01% | 251,160 |
| 2021-07-21 | 2021-07-19 | 2.391 | 92,797 | +15,729 | 0.01% | 221,841 |
| 2021-07-12 | 2021-07-08 | 2.454 | 77,068 | +53,476 | 0.00% | 189,139 |
| 2021-07-08 | 2021-07-06 | 2.594 | 23,592 | -70,777 | 0.00% | 61,199 |
| 2021-07-07 | 2021-07-05 | 2.505 | 94,369 | -7,865 | 0.01% | 236,399 |
| 2021-07-06 | 2021-07-02 | 2.645 | 102,234 | +15,729 | 0.01% | 270,401 |
| 2021-07-05 | 2021-06-30 | 2.696 | 86,505 | +15,728 | 0.01% | 233,199 |
| 2021-06-29 | 2021-06-25 | 2.772 | 70,777 | +15,728 | 0.00% | 196,200 |
| 2021-06-28 | 2021-06-24 | 2.747 | 55,049 | -15,728 | 0.00% | 151,200 |
| 2021-06-25 | 2021-06-23 | 2.709 | 70,777 | +15,728 | 0.00% | 191,700 |
| 2021-06-23 | 2021-06-21 | 2.658 | 55,049 | +39,321 | 0.00% | 146,300 |
| 2021-05-28 | 2021-05-26 | 3.411 | 15,728 | +484 | 0.00% | 53,650 |
| 2021-05-12 | 2021-05-10 | 4.684 | 15,244 | +13,720 | 0.00% | 71,399 |
| 2021-04-19 | 2021-04-15 | 5.117 | 1,524 | -10,671 | 0.00% | 7,798 |
| 2021-04-12 | 2021-04-08 | 4.959 | 12,195 | -1,525 | 0.00% | 60,478 |
| 2021-03-02 | 2021-02-26 | 4.920 | 13,720 | +12,196 | 0.00% | 67,501 |
| 2021-02-24 | 2021-02-22 | 5.104 | 1,524 | -12,196 | 0.00% | 7,778 |
| 2021-02-18 | 2021-02-16 | 5.012 | 13,720 | -7,622 | 0.00% | 68,761 |
| 2021-02-17 | 2021-02-11 | 4.999 | 21,342 | +19,818 | 0.00% | 106,680 |
| 2021-01-20 | 2021-01-18 | 5.595 | 1,524 | +23 | 0.00% | 8,527 |
| 2021-01-04 | 2020-12-29 | 5.049 | 1,501 | -9,008 | 0.00% | 7,579 |
| 2020-12-28 | 2020-12-22 | 5.022 | 10,509 | -7,506 | 0.00% | 52,781 |
| 2020-12-18 | 2020-12-16 | 5.236 | 18,015 | +3,003 | 0.00% | 94,320 |
| 2020-12-07 | 2020-12-03 | 4.916 | 15,012 | +6,005 | 0.00% | 73,798 |
| 2020-11-27 | 2020-11-25 | 4.929 | 9,007 | +7,506 | 0.00% | 44,398 |
| 2020-11-26 | 2020-11-24 | 5.049 | 1,501 | -3,003 | 0.00% | 7,579 |
| 2020-11-16 | 2020-11-12 | 4.436 | 4,504 | -7,506 | 0.00% | 19,981 |
| 2020-10-21 | 2020-10-19 | 3.664 | 12,010 | -9,007 | 0.00% | 44,000 |
| 2020-10-20 | 2020-10-16 | 3.744 | 21,017 | +9,007 | 0.00% | 78,678 |
| 2020-09-17 | 2020-09-15 | 4.050 | 12,010 | -1,501 | 0.00% | 48,640 |
| 2020-09-15 | 2020-09-11 | 4.023 | 13,511 | -1,501 | 0.00% | 54,359 |
| 2020-09-14 | 2020-09-10 | 3.784 | 15,012 | +4,503 | 0.00% | 56,798 |
| 2020-09-08 | 2020-09-04 | 3.983 | 10,509 | +3,003 | 0.00% | 41,861 |
| 2020-09-07 | 2020-09-03 | 4.010 | 7,506 | -18,015 | 0.00% | 30,099 |
| 2020-09-04 | 2020-09-02 | 4.197 | 25,521 | +24,020 | 0.00% | 107,099 |
| 2020-07-24 | 2020-07-22 | 5.236 | 1,501 | -3,003 | 0.00% | 7,859 |
| 2020-07-21 | 2020-07-17 | 4.769 | 4,504 | -18,015 | 0.00% | 21,481 |
| 2020-07-20 | 2020-07-16 | 4.503 | 22,519 | +12,010 | 0.00% | 101,401 |
| 2020-06-29 | 2020-06-24 | 4.316 | 10,509 | +6,005 | 0.00% | 45,361 |
| 2020-05-25 | 2020-05-21 | 4.043 | 4,504 | +97 | 0.00% | 18,210 |
| 2020-05-05 | 2020-04-29 | 4.465 | 4,407 | -19,099 | 0.00% | 19,678 |
| 2020-04-29 | 2020-04-27 | 3.771 | 23,506 | +19,099 | 0.00% | 88,638 |
| 2020-01-22 | 2020-01-20 | 4.751 | 4,407 | -1,470 | 0.00% | 20,938 |
| 2020-01-21 | 2020-01-17 | 5.037 | 5,877 | +1,470 | 0.00% | 29,602 |
| 2020-01-16 | 2020-01-14 | 4.803 | 4,407 | +60 | 0.00% | 21,168 |
| 2019-10-28 | 2019-10-24 | 4.638 | 4,347 | -1,449 | 0.00% | 20,159 |
| 2019-10-15 | 2019-10-11 | 4.665 | 5,796 | -7,245 | 0.00% | 27,039 |
| 2019-09-26 | 2019-09-24 | 4.389 | 13,041 | +7,245 | 0.00% | 57,238 |
| 2019-08-08 | 2019-08-06 | 4.541 | 5,796 | -10,143 | 0.00% | 26,319 |
| 2019-08-06 | 2019-08-02 | 4.817 | 15,939 | +5,796 | 0.00% | 76,778 |
| 2019-06-04 | 2019-05-31 | 5.645 | 10,143 | -7,246 | 0.00% | 57,258 |
| 2019-05-14 | 2019-05-09 | 5.518 | 17,389 | +208 | 0.00% | 95,949 |
| 2019-04-25 | 2019-04-23 | 6.538 | 17,181 | +4,295 | 0.00% | 112,322 |
| 2019-04-01 | 2019-03-28 | 5.099 | 12,886 | -7,158 | 0.00% | 65,702 |
| 2019-03-29 | 2019-03-27 | 5.141 | 20,044 | +7,158 | 0.00% | 103,039 |
| 2019-02-15 | 2019-02-13 | 5.099 | 12,886 | -7,158 | 0.00% | 65,702 |
| 2019-02-14 | 2019-02-12 | 5.001 | 20,044 | -8,590 | 0.00% | 100,239 |
| 2019-02-11 | 2019-02-04 | 5.127 | 28,634 | -2,864 | 0.00% | 146,797 |
| 2019-02-08 | 2019-01-31 | 4.456 | 31,498 | +2,864 | 0.00% | 140,360 |
| 2019-01-31 | 2019-01-29 | 4.414 | 28,634 | +1,431 | 0.00% | 126,398 |
| 2019-01-15 | 2019-01-11 | 4.051 | 27,203 | -7,158 | 0.00% | 110,201 |
| 2019-01-10 | 2019-01-08 | 3.771 | 34,361 | +499 | 0.00% | 129,563 |
| 2019-01-04 | 2019-01-02 | 3.955 | 33,862 | -11,287 | 0.00% | 133,922 |
| 2019-01-03 | 2018-12-31 | 4.054 | 45,149 | +18,342 | 0.00% | 183,041 |
| 2018-11-28 | 2018-11-26 | 4.607 | 26,807 | -11,287 | 0.00% | 123,500 |
| 2018-11-23 | 2018-11-21 | 4.593 | 38,094 | +7,054 | 0.00% | 174,959 |
| 2018-11-21 | 2018-11-19 | 4.791 | 31,040 | +11,287 | 0.00% | 148,721 |
| 2018-11-15 | 2018-11-13 | 5.883 | 19,753 | -21,163 | 0.00% | 116,202 |
| 2018-11-07 | 2018-11-05 | 5.599 | 40,916 | +2,822 | 0.00% | 229,100 |
| 2018-11-06 | 2018-11-02 | 5.613 | 38,094 | +21,163 | 0.00% | 213,838 |
| 2018-10-03 | 2018-09-28 | 5.854 | 16,931 | -2,822 | 0.00% | 99,121 |
| 2018-09-28 | 2018-09-26 | 5.854 | 19,753 | +2,822 | 0.00% | 115,642 |
| 2018-09-26 | 2018-09-21 | 6.322 | 16,931 | -7,054 | 0.00% | 107,041 |
| 2018-09-12 | 2018-09-10 | 6.010 | 23,985 | -1,411 | 0.00% | 144,158 |
| 2018-08-30 | 2018-08-28 | 6.677 | 25,396 | -16,931 | 0.00% | 169,559 |
| 2018-08-29 | 2018-08-27 | 6.535 | 42,327 | -8,465 | 0.00% | 276,600 |
| 2018-08-28 | 2018-08-24 | 6.195 | 50,792 | -26,807 | 0.00% | 314,638 |
| 2018-08-24 | 2018-08-22 | 6.110 | 77,599 | +39,505 | 0.01% | 474,097 |
| 2018-08-23 | 2018-08-21 | 6.747 | 38,094 | +4,232 | 0.00% | 257,038 |
| 2018-08-21 | 2018-08-17 | 5.854 | 33,862 | -15,519 | 0.00% | 198,242 |
| 2018-08-20 | 2018-08-16 | 6.152 | 49,381 | +2,821 | 0.00% | 303,797 |
| 2018-08-17 | 2018-08-15 | 6.209 | 46,560 | +22,575 | 0.00% | 289,082 |
| 2018-08-16 | 2018-08-14 | 6.776 | 23,985 | -9,877 | 0.00% | 162,518 |
| 2018-08-15 | 2018-08-13 | 5.840 | 33,862 | +23,986 | 0.00% | 197,762 |
| 2018-07-25 | 2018-07-23 | 10.263 | 9,876 | -2,822 | 0.00% | 101,357 |
| 2018-07-20 | 2018-07-18 | 10.263 | 12,698 | -8,465 | 0.00% | 130,319 |
| 2018-07-17 | 2018-07-13 | 9.923 | 21,163 | +2,821 | 0.00% | 209,995 |
| 2018-07-16 | 2018-07-12 | 9.668 | 18,342 | -2,821 | 0.00% | 177,323 |
| 2018-07-13 | 2018-07-11 | 9.356 | 21,163 | -7,055 | 0.00% | 197,995 |
| 2018-07-12 | 2018-07-10 | 9.427 | 28,218 | +9,876 | 0.00% | 266,000 |
| 2018-07-09 | 2018-07-05 | 9.356 | 18,342 | -1,411 | 0.00% | 171,603 |
| 2018-07-06 | 2018-07-04 | 9.214 | 19,753 | -7,054 | 0.00% | 182,004 |
| 2018-07-05 | 2018-07-03 | 9.483 | 26,807 | +7,054 | 0.00% | 254,219 |
| 2018-07-04 | 2018-06-29 | 9.710 | 19,753 | -14,109 | 0.00% | 191,804 |
| 2018-07-03 | 2018-06-28 | 9.441 | 33,862 | +7,055 | 0.00% | 319,684 |
| 2018-06-29 | 2018-06-27 | 9.568 | 26,807 | -7,055 | 0.00% | 256,499 |
| 2018-06-28 | 2018-06-26 | 9.639 | 33,862 | +5,644 | 0.00% | 326,404 |
| 2018-06-27 | 2018-06-25 | 9.611 | 28,218 | +7,055 | 0.00% | 271,200 |
| 2018-06-26 | 2018-06-22 | 9.923 | 21,163 | -8,466 | 0.00% | 209,995 |
| 2018-06-25 | 2018-06-21 | 9.625 | 29,629 | +4,233 | 0.00% | 285,181 |
| 2018-06-22 | 2018-06-20 | 9.951 | 25,396 | +1,411 | 0.00% | 252,718 |
| 2018-06-21 | 2018-06-19 | 9.639 | 23,985 | -1,411 | 0.00% | 231,197 |
| 2018-06-19 | 2018-06-14 | 9.852 | 25,396 | +1,411 | 0.00% | 250,198 |
| 2018-06-15 | 2018-06-13 | 9.965 | 23,985 | +12,698 | 0.00% | 239,017 |
| 2018-06-14 | 2018-06-12 | 10.546 | 11,287 | -5,644 | 0.00% | 119,038 |
| 2018-06-12 | 2018-06-08 | 9.639 | 16,931 | -2,822 | 0.00% | 163,202 |
| 2018-06-11 | 2018-06-07 | 9.455 | 19,753 | +2,822 | 0.00% | 186,764 |
| 2018-06-08 | 2018-06-06 | 9.639 | 16,931 | +1,411 | 0.00% | 163,202 |
| 2018-06-05 | 2018-06-01 | 9.809 | 15,520 | -8,465 | 0.00% | 152,241 |
| 2018-06-04 | 2018-05-31 | 9.738 | 23,985 | -5,644 | 0.00% | 233,577 |
| 2018-06-01 | 2018-05-30 | 9.639 | 29,629 | +9,876 | 0.00% | 285,601 |
| 2018-05-31 | 2018-05-29 | 9.412 | 19,753 | -5,643 | 0.00% | 185,924 |
| 2018-05-28 | 2018-05-24 | 9.994 | 25,396 | -4,233 | 0.00% | 253,798 |
| 2018-05-25 | 2018-05-23 | 9.412 | 29,629 | -8,465 | 0.00% | 278,881 |
| 2018-05-24 | 2018-05-21 | 9.242 | 38,094 | +8,465 | 0.00% | 352,077 |
| 2018-05-23 | 2018-05-18 | 9.753 | 29,629 | -21,163 | 0.00% | 288,961 |
| 2018-05-21 | 2018-05-17 | 9.696 | 50,792 | +7,054 | 0.00% | 492,476 |
| 2018-05-18 | 2018-05-16 | 9.781 | 43,738 | +18,342 | 0.00% | 427,801 |
| 2018-05-17 | 2018-05-15 | 9.186 | 25,396 | -4,233 | 0.00% | 233,278 |
| 2018-05-15 | 2018-05-11 | 8.475 | 29,629 | +1,594 | 0.00% | 251,106 |
| 2018-05-08 | 2018-05-04 | 8.061 | 28,035 | +1,401 | 0.00% | 225,997 |
| 2018-04-16 | 2018-04-12 | 8.347 | 26,634 | -7,008 | 0.00% | 222,304 |
| 2018-04-13 | 2018-04-11 | 8.575 | 33,642 | +7,008 | 0.00% | 288,476 |
| 2018-04-12 | 2018-04-10 | 8.004 | 26,634 | +2,804 | 0.00% | 213,183 |
| 2018-04-06 | 2018-04-03 | 7.947 | 23,830 | +1,402 | 0.00% | 189,380 |
| 2018-03-26 | 2018-03-22 | 8.275 | 22,428 | +7,009 | 0.00% | 185,598 |
| 2018-03-23 | 2018-03-21 | 8.532 | 15,419 | -4,206 | 0.00% | 131,556 |
| 2018-03-20 | 2018-03-16 | 8.575 | 19,625 | -7,009 | 0.00% | 168,282 |
| 2018-03-19 | 2018-03-15 | 8.660 | 26,634 | -1,401 | 0.00% | 230,664 |
| 2018-03-15 | 2018-03-13 | 8.404 | 28,035 | +1,401 | 0.00% | 235,597 |
| 2018-03-14 | 2018-03-12 | 8.546 | 26,634 | +1,402 | 0.00% | 227,624 |
| 2018-03-13 | 2018-03-09 | 8.589 | 25,232 | +7,009 | 0.00% | 216,722 |
| 2018-03-12 | 2018-03-08 | 8.718 | 18,223 | -9,812 | 0.00% | 158,860 |
| 2018-03-09 | 2018-03-07 | 8.646 | 28,035 | +1,401 | 0.00% | 242,397 |
| 2018-03-08 | 2018-03-06 | 8.632 | 26,634 | -4,205 | 0.00% | 229,904 |
| 2018-03-07 | 2018-03-05 | 8.675 | 30,839 | +5,607 | 0.00% | 267,521 |
| 2018-03-06 | 2018-03-02 | 8.789 | 25,232 | +16,821 | 0.00% | 221,762 |
| 2018-03-05 | 2018-03-01 | 8.518 | 8,411 | +2,804 | 0.00% | 71,643 |
| 2018-03-02 | 2018-02-28 | 8.175 | 5,607 | -1,402 | 0.00% | 45,839 |
| 2018-03-01 | 2018-02-27 | 8.218 | 7,009 | -5,607 | 0.00% | 57,601 |
| 2018-02-27 | 2018-02-23 | 8.518 | 12,616 | +7,009 | 0.00% | 107,461 |
| 2018-02-22 | 2018-02-20 | 8.204 | 5,607 | -2,804 | 0.00% | 45,999 |
| 2018-02-21 | 2018-02-15 | 8.204 | 8,411 | -1,401 | 0.00% | 69,003 |
| 2018-02-14 | 2018-02-12 | 7.533 | 9,812 | +2,803 | 0.00% | 73,917 |
| 2018-02-13 | 2018-02-09 | 7.205 | 7,009 | -7,009 | 0.00% | 50,501 |
| 2018-02-12 | 2018-02-08 | 7.476 | 14,018 | +1,402 | 0.00% | 104,802 |
| 2018-02-09 | 2018-02-07 | 7.419 | 12,616 | +1,402 | 0.00% | 93,601 |
| 2018-02-08 | 2018-02-06 | 7.961 | 11,214 | +5,607 | 0.00% | 89,279 |
| 2018-02-05 | 2018-02-01 | 8.646 | 5,607 | -2,804 | 0.00% | 48,479 |
| 2018-02-01 | 2018-01-30 | 8.118 | 8,411 | -2,803 | 0.00% | 68,283 |
| 2018-01-31 | 2018-01-29 | 7.762 | 11,214 | +1,402 | 0.00% | 87,039 |
| 2018-01-30 | 2018-01-26 | 7.690 | 9,812 | -2,804 | 0.00% | 75,457 |
| 2018-01-29 | 2018-01-25 | 7.433 | 12,616 | +4,205 | 0.00% | 93,781 |
| 2018-01-25 | 2018-01-23 | 7.833 | 8,411 | -1,401 | 0.00% | 65,883 |
| 2018-01-24 | 2018-01-22 | 7.162 | 9,812 | -4,206 | 0.00% | 70,277 |
| 2018-01-17 | 2018-01-15 | 7.048 | 14,018 | -1,401 | 0.00% | 98,802 |
| 2018-01-12 | 2018-01-10 | 7.206 | 15,419 | -4,087 | 0.00% | 111,109 |
| 2018-01-10 | 2018-01-08 | 7.048 | 19,506 | -1,393 | 0.00% | 137,480 |
| 2018-01-08 | 2018-01-04 | 7.034 | 20,899 | -4,180 | 0.00% | 146,998 |
| 2018-01-02 | 2017-12-28 | 6.589 | 25,079 | -1,393 | 0.00% | 165,239 |
| 2017-12-28 | 2017-12-22 | 6.474 | 26,472 | +6,966 | 0.00% | 171,377 |
| 2017-12-20 | 2017-12-18 | 6.330 | 19,506 | +1,393 | 0.00% | 123,480 |
| 2017-12-18 | 2017-12-14 | 6.330 | 18,113 | -1,393 | 0.00% | 114,662 |
| 2017-12-13 | 2017-12-11 | 6.345 | 19,506 | +1,393 | 0.00% | 123,760 |
| 2017-12-12 | 2017-12-08 | 6.345 | 18,113 | -1,393 | 0.00% | 114,922 |
| 2017-11-30 | 2017-11-28 | 6.660 | 19,506 | +1,393 | 0.00% | 129,920 |
| 2017-11-27 | 2017-11-23 | 6.775 | 18,113 | -2,786 | 0.00% | 122,722 |
| 2017-11-24 | 2017-11-22 | 6.373 | 20,899 | -4,180 | 0.00% | 133,198 |
| 2017-11-23 | 2017-11-21 | 6.646 | 25,079 | -1,393 | 0.00% | 166,679 |
| 2017-11-22 | 2017-11-20 | 7.235 | 26,472 | +5,573 | 0.00% | 191,516 |
| 2017-11-09 | 2017-11-07 | 6.675 | 20,899 | -16,720 | 0.00% | 139,498 |
| 2017-11-03 | 2017-11-01 | 6.388 | 37,619 | +9,753 | 0.00% | 240,301 |
| 2017-11-01 | 2017-10-30 | 6.531 | 27,866 | -20,899 | 0.00% | 182,001 |
| 2017-10-23 | 2017-10-19 | 6.775 | 48,765 | -2,787 | 0.00% | 330,399 |
| 2017-10-19 | 2017-10-17 | 6.804 | 51,552 | +6,967 | 0.00% | 350,762 |
| 2017-10-18 | 2017-10-16 | 6.761 | 44,585 | -5,573 | 0.00% | 301,438 |
| 2017-10-17 | 2017-10-13 | 6.747 | 50,158 | +5,573 | 0.00% | 338,397 |
| 2017-10-16 | 2017-10-12 | 6.646 | 44,585 | -2,787 | 0.00% | 296,318 |
| 2017-10-13 | 2017-10-11 | 6.747 | 47,372 | +25,079 | 0.00% | 319,601 |
| 2017-10-12 | 2017-10-10 | 6.962 | 22,293 | +2,787 | 0.00% | 155,203 |
| 2017-10-11 | 2017-10-09 | 7.005 | 19,506 | +8,360 | 0.00% | 136,640 |
| 2017-10-10 | 2017-10-06 | 7.034 | 11,146 | +1,393 | 0.00% | 78,398 |
| 2017-10-04 | 2017-09-29 | 6.029 | 9,753 | +6,966 | 0.00% | 58,800 |
| 2017-10-03 | 2017-09-28 | 6.273 | 2,787 | -76,630 | 0.00% | 17,483 |
| 2017-09-29 | 2017-09-27 | 5.885 | 79,417 | +76,630 | 0.01% | 467,397 |
| 2017-09-26 | 2017-09-22 | 5.814 | 2,787 | -1,393 | 0.00% | 16,202 |
| 2017-09-25 | 2017-09-21 | 5.785 | 4,180 | -1,393 | 0.00% | 24,181 |
| 2017-09-21 | 2017-09-19 | 6.244 | 5,573 | -23,686 | 0.00% | 34,799 |
| 2017-09-20 | 2017-09-18 | 6.101 | 29,259 | +23,686 | 0.00% | 178,500 |
| 2017-09-18 | 2017-09-14 | 6.144 | 5,573 | -5,573 | 0.00% | 34,239 |
| 2017-09-15 | 2017-09-13 | 6.259 | 11,146 | +5,573 | 0.00% | 69,758 |
| 2017-09-13 | 2017-09-11 | 5.828 | 5,573 | -6,967 | 0.00% | 32,479 |
| 2017-09-12 | 2017-09-08 | 5.742 | 12,540 | -36,225 | 0.00% | 72,002 |
| 2017-09-08 | 2017-09-06 | 5.311 | 48,765 | -5,573 | 0.00% | 258,999 |
| 2017-09-07 | 2017-09-05 | 5.225 | 54,338 | +39,012 | 0.00% | 283,919 |
| 2017-08-28 | 2017-08-24 | 4.464 | 15,326 | -6,967 | 0.00% | 68,419 |
| 2017-08-25 | 2017-08-22 | 4.536 | 22,293 | +6,967 | 0.00% | 101,122 |
| 2017-08-22 | 2017-08-18 | 4.163 | 15,326 | -11,146 | 0.00% | 63,799 |
| 2017-07-21 | 2017-07-19 | 4.019 | 26,472 | +16,719 | 0.00% | 106,398 |
| 2017-06-27 | 2017-06-23 | 4.005 | 9,753 | -34,832 | 0.00% | 39,060 |
| 2017-06-20 | 2017-06-16 | 3.904 | 44,585 | -2,787 | 0.00% | 174,079 |
| 2017-06-19 | 2017-06-15 | 3.861 | 47,372 | -5,573 | 0.00% | 182,921 |
| 2017-06-14 | 2017-06-12 | 3.861 | 52,945 | +5,573 | 0.00% | 204,440 |
| 2017-06-05 | 2017-06-01 | 3.947 | 47,372 | -4,180 | 0.00% | 187,001 |
| 2017-05-29 | 2017-05-25 | 3.991 | 51,552 | -4,180 | 0.00% | 205,721 |
| 2017-05-25 | 2017-05-23 | 4.077 | 55,732 | +6,967 | 0.00% | 227,202 |
| 2017-05-22 | 2017-05-18 | 3.976 | 48,765 | +18,113 | 0.00% | 193,900 |
| 2017-05-19 | 2017-05-17 | 4.148 | 30,652 | -13,933 | 0.00% | 127,159 |
| 2017-05-15 | 2017-05-11 | 3.847 | 44,585 | -13,933 | 0.00% | 171,519 |
| 2017-05-11 | 2017-05-09 | 3.800 | 58,518 | +596 | 0.00% | 222,345 |
| 2017-05-05 | 2017-05-02 | 3.655 | 57,922 | -15,170 | 0.00% | 211,680 |
| 2017-05-02 | 2017-04-27 | 3.437 | 73,092 | +15,170 | 0.01% | 251,220 |
| 2017-04-28 | 2017-04-26 | 3.249 | 57,922 | -6,895 | 0.00% | 188,160 |
| 2017-04-26 | 2017-04-24 | 3.118 | 64,817 | -6,896 | 0.00% | 202,099 |
| 2017-04-20 | 2017-04-18 | 2.929 | 71,713 | -5,516 | 0.01% | 210,080 |
| 2017-04-10 | 2017-04-06 | 2.828 | 77,229 | -20,687 | 0.01% | 218,399 |
| 2017-04-07 | 2017-04-05 | 2.886 | 97,916 | -6,895 | 0.01% | 282,581 |
| 2017-04-05 | 2017-03-31 | 3.016 | 104,811 | +27,582 | 0.01% | 316,160 |
| 2017-03-31 | 2017-03-29 | 3.016 | 77,229 | -2,758 | 0.01% | 232,959 |
| 2017-03-30 | 2017-03-28 | 2.886 | 79,987 | +4,137 | 0.01% | 230,839 |
| 2017-03-29 | 2017-03-27 | 2.871 | 75,850 | +37,235 | 0.01% | 217,800 |
| 2017-03-28 | 2017-03-24 | 3.002 | 38,615 | -1,379 | 0.00% | 115,921 |
| 2017-03-27 | 2017-03-23 | 3.031 | 39,994 | -6,895 | 0.00% | 121,221 |
| 2017-03-24 | 2017-03-22 | 3.103 | 46,889 | -28,961 | 0.00% | 145,519 |
| 2017-03-23 | 2017-03-21 | 3.191 | 75,850 | +20,686 | 0.01% | 242,000 |
| 2017-03-22 | 2017-03-20 | 3.147 | 55,164 | -6,895 | 0.00% | 173,601 |
| 2017-03-21 | 2017-03-17 | 3.118 | 62,059 | -1,379 | 0.00% | 193,499 |
| 2017-03-20 | 2017-03-16 | 2.958 | 63,438 | +13,791 | 0.00% | 187,679 |
| 2017-03-17 | 2017-03-15 | 2.973 | 49,647 | -77,230 | 0.00% | 147,599 |
| 2017-03-16 | 2017-03-14 | 2.842 | 126,877 | +6,896 | 0.01% | 360,641 |
| 2017-03-14 | 2017-03-10 | 2.697 | 119,981 | +34,477 | 0.01% | 323,640 |
| 2017-03-13 | 2017-03-09 | 2.712 | 85,504 | +6,896 | 0.01% | 231,881 |
| 2017-03-10 | 2017-03-08 | 2.813 | 78,608 | +41,372 | 0.01% | 221,159 |
| 2017-03-07 | 2017-03-03 | 2.451 | 37,236 | +1,380 | 0.00% | 91,261 |
| 2017-02-20 | 2017-02-16 | 2.567 | 35,856 | +1,379 | 0.00% | 92,039 |
| 2017-02-16 | 2017-02-14 | 2.625 | 34,477 | -13,791 | 0.00% | 90,499 |
| 2017-02-13 | 2017-02-09 | 2.654 | 48,268 | -5,517 | 0.00% | 128,099 |
| 2017-02-08 | 2017-02-06 | 2.538 | 53,785 | -1,379 | 0.00% | 136,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 55,164 | +20,687 | 0.00% | 144,801 |
| 2017-02-03 | 2017-02-01 | 2.755 | 34,477 | -5,517 | 0.00% | 94,999 |
| 2017-02-02 | 2017-01-27 | 2.465 | 39,994 | 0.00% | 98,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy