History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.133 0 +0
2025-10-09 2025-10-06 0.134 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.137 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.123 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.127 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.107 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.111 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.116 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.114 0 +0
2025-05-06 2025-04-30 0.114 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.096 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.126 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.128 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.132 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.134 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.131 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.140 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.140 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.143 0 +0
2025-02-04 2025-01-28 0.142 0 +0
2025-02-03 2025-01-24 0.134 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.135 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.137 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.126 0 +0
2025-01-16 2025-01-14 0.133 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.128 0 +0
2025-01-07 2025-01-03 0.129 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.137 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.152 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.174 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.152 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.145 0 +0
2024-10-02 2024-09-27 0.137 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.144 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.137 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.147 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.151 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.156 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.152 0 +0
2024-07-30 2024-07-26 0.155 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.161 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.166 0 +0
2024-07-18 2024-07-16 0.166 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.165 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.162 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.191 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.186 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.200 0 +0
2024-05-27 2024-05-23 0.208 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.218 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.219 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.237 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.222 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.444 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.444 0 +0
2024-02-23 2024-02-21 0.421 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.409 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.409 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.351 0 +0
2024-02-14 2024-02-07 0.339 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.351 0 +0
2024-02-02 2024-01-31 0.327 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.339 0 +0
2024-01-30 2024-01-26 0.351 0 +0
2024-01-29 2024-01-25 0.339 0 +0
2024-01-26 2024-01-24 0.339 0 +0
2024-01-25 2024-01-23 0.333 0 +0
2024-01-24 2024-01-22 0.316 0 +0
2024-01-23 2024-01-19 0.333 0 +0
2024-01-22 2024-01-18 0.333 0 +0
2024-01-19 2024-01-17 0.339 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.351 0 +0
2024-01-16 2024-01-12 0.362 0 +0
2024-01-15 2024-01-11 0.362 0 +0
2024-01-12 2024-01-10 0.362 0 +0
2024-01-11 2024-01-09 0.362 0 +0
2024-01-10 2024-01-08 0.368 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.392 0 +0
2024-01-05 2024-01-03 0.386 0 +0
2024-01-04 2024-01-02 0.386 0 +0
2024-01-03 2023-12-29 0.368 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.362 0 +0
2023-12-27 2023-12-21 0.357 0 +0
2023-12-22 2023-12-20 0.362 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.409 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.333 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.339 0 +0
2023-12-11 2023-12-07 0.339 0 +0
2023-12-08 2023-12-06 0.322 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.374 0 +0
2023-12-05 2023-12-01 0.339 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.181 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.131 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.132 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.131 0 +0
2023-11-13 2023-11-09 0.126 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.123 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.153 0 +0
2023-10-26 2023-10-24 0.153 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.164 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.158 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.167 0 +0
2023-10-12 2023-10-10 0.167 0 +0
2023-10-11 2023-10-09 0.167 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.167 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.177 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.175 0 +0
2023-09-21 2023-09-19 0.175 0 +0
2023-09-20 2023-09-18 0.166 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.177 0 +0
2023-09-14 2023-09-12 0.177 0 +0
2023-09-13 2023-09-11 0.181 0 +0
2023-09-12 2023-09-07 0.178 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.182 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.198 0 +0
2023-08-16 2023-08-14 0.201 0 +0
2023-08-15 2023-08-11 0.201 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.191 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.196 0 +0
2023-08-03 2023-08-01 0.199 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.201 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.205 0 +0
2023-07-12 2023-07-10 0.201 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.201 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.208 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.233 0 +0
2023-06-20 2023-06-16 0.234 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.237 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.222 0 +0
2023-06-07 2023-06-05 0.205 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.214 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.223 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.233 0 +0
2023-05-19 2023-05-17 0.244 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.237 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.263 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.274 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.235 0 +0
2023-04-20 2023-04-18 0.232 0 +0
2023-04-19 2023-04-17 0.234 0 +0
2023-04-18 2023-04-14 0.239 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.229 0 +0
2023-04-13 2023-04-11 0.233 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.239 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.316 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.316 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.351 0 +0
2023-03-20 2023-03-16 0.339 0 +0
2023-03-17 2023-03-15 0.351 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.351 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.362 0 +0
2023-03-10 2023-03-08 0.362 0 +0
2023-03-09 2023-03-07 0.386 0 +0
2023-03-08 2023-03-06 0.392 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.368 0 +0
2023-03-01 2023-02-27 0.374 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.392 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.386 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.386 0 +0
2023-02-17 2023-02-15 0.386 0 +0
2023-02-16 2023-02-14 0.398 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.362 0 +0
2023-02-08 2023-02-06 0.357 0 +0
2023-02-07 2023-02-03 0.368 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.362 0 +0
2023-02-01 2023-01-30 0.392 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.374 0 +0
2023-01-27 2023-01-20 0.362 0 +0
2023-01-26 2023-01-19 0.357 0 +0
2023-01-20 2023-01-18 0.362 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.374 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.421 0 +0
2023-01-11 2023-01-09 0.438 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.398 0 +0
2023-01-06 2023-01-04 0.409 0 +0
2023-01-05 2023-01-03 0.403 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.444 0 +0
2022-12-29 2022-12-23 0.526 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.567 0 +0
2022-12-22 2022-12-20 0.503 0 +0
2022-12-21 2022-12-19 0.544 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.277 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.205 0 +0
2022-12-14 2022-12-12 0.182 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.179 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.187 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.187 0 +0
2022-11-18 2022-11-16 0.195 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.123 0 +0
2022-10-26 2022-10-24 0.117 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.156 0 +0
2022-10-18 2022-10-14 0.156 0 +0
2022-10-17 2022-10-13 0.154 0 +0
2022-10-14 2022-10-12 0.153 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.164 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.174 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.181 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.191 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.222 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.233 0 +0
2022-09-19 2022-09-15 0.234 0 +0
2022-09-16 2022-09-14 0.234 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.246 0 +0
2022-09-07 2022-09-05 0.246 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.257 0 +0
2022-09-01 2022-08-30 0.251 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.246 0 +0
2022-08-19 2022-08-17 0.251 0 +0
2022-08-18 2022-08-16 0.253 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.242 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.253 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.269 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.286 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.292 0 +0
2022-07-22 2022-07-20 0.304 0 +0
2022-07-21 2022-07-19 0.269 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.271 0 +0
2022-07-18 2022-07-14 0.298 0 +0
2022-07-15 2022-07-13 0.292 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.316 0 +0
2022-07-11 2022-07-07 0.327 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.322 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 -1,711
2022-06-15 2022-06-13 0.236 1,711 -624 0.00% 404
2022-04-08 2022-04-06 0.357 2,335 -18,816 0.00% 833
2022-04-07 2022-04-04 0.351 21,151 -3,848 0.00% 7,419
2022-04-06 2022-04-01 0.345 24,999 -1,711 0.00% 8,623
2022-04-01 2022-03-30 0.374 26,710 -1,710 0.00% 9,994
2022-03-31 2022-03-29 0.374 28,420 -1,711 0.00% 10,633
2022-03-28 2022-03-24 0.386 30,131 -6,842 0.00% 11,626
2022-03-25 2022-03-23 0.351 36,973 -1,711 0.00% 12,969
2022-03-23 2022-03-21 0.310 38,684 -23,947 0.00% 11,986
2022-03-16 2022-03-14 0.333 62,631 -1,710 0.00% 20,871
2022-03-15 2022-03-11 0.345 64,341 -1,711 0.00% 22,193
2022-03-14 2022-03-10 0.351 66,052 -3,421 0.00% 23,169
2022-03-10 2022-03-08 0.380 69,473 -46,184 0.00% 26,400
2022-03-08 2022-03-04 0.468 115,657 -1,711 0.01% 54,092
2022-03-07 2022-03-03 0.479 117,368 -1,710 0.01% 56,264
2022-03-04 2022-03-02 0.520 119,078 -8,553 0.01% 61,957
2022-03-03 2022-03-01 0.514 127,631 -6,842 0.01% 65,661
2022-03-02 2022-02-28 0.503 134,473 -1,711 0.01% 67,609
2022-02-23 2022-02-21 0.585 136,184 +34,211 0.01% 79,615
2022-02-21 2022-02-17 0.643 101,973 +6,842 0.01% 65,576
2022-01-25 2022-01-21 0.655 95,131 -34,210 0.01% 62,289
2022-01-04 2021-12-31 0.807 129,341 +1,710 0.01% 104,348
2021-12-29 2021-12-24 0.935 127,631 -1,710 0.01% 119,384
2021-12-28 2021-12-22 0.959 129,341 -6,740 0.01% 124,008
2021-12-22 2021-12-20 0.982 136,081 -88,947 0.01% 133,652
2021-11-30 2021-11-26 1.719 225,028 -5,132 0.01% 386,771
2021-11-29 2021-11-25 1.754 230,160 -100,921 0.01% 403,665
2021-11-26 2021-11-24 1.567 331,081 -41,053 0.02% 518,728
2021-11-25 2021-11-23 1.555 372,134 +160,790 0.02% 578,697
2021-10-27 2021-10-25 1.742 211,344 +1,710 0.01% 368,194
2021-10-26 2021-10-22 1.801 209,634 -11,973 0.01% 377,470
2021-10-25 2021-10-21 1.695 221,607 +11,973 0.01% 375,709
2021-09-29 2021-09-27 1.933 209,634 +16,877 0.01% 405,187
2021-09-28 2021-09-24 1.984 192,757 -89,651 0.01% 382,371
2021-09-27 2021-09-23 1.958 282,408 -324,002 0.02% 553,029
2021-09-24 2021-09-21 1.895 606,410 +78,641 0.04% 1,148,954
2021-09-20 2021-09-16 1.958 527,769 +89,651 0.03% 1,033,510
2021-09-17 2021-09-15 1.984 438,118 +242,215 0.03% 869,092
2021-09-14 2021-09-10 2.060 195,903 +1,573 0.01% 403,558
2021-09-10 2021-09-08 2.073 194,330 +4,718 0.01% 402,789
2021-09-09 2021-09-07 2.085 189,612 -6,291 0.01% 395,421
2021-09-08 2021-09-06 2.149 195,903 -6,291 0.01% 420,996
2021-09-03 2021-09-01 2.098 202,194 -7,864 0.01% 424,231
2021-08-30 2021-08-26 1.933 210,058 +3,145 0.01% 406,006
2021-08-27 2021-08-25 2.009 206,913 -1,573 0.01% 415,714
2021-08-24 2021-08-20 1.907 208,486 -6,291 0.01% 397,666
2021-08-13 2021-08-11 2.149 214,777 +6,291 0.01% 461,556
2021-08-06 2021-08-04 2.289 208,486 -3,145 0.01% 477,199
2021-08-02 2021-07-29 2.162 211,631 +3,145 0.01% 457,486
2021-07-30 2021-07-28 2.035 208,486 -3,145 0.01% 424,177
2021-07-29 2021-07-27 1.933 211,631 -33,030 0.01% 409,047
2021-07-28 2021-07-26 1.958 244,661 -15,728 0.01% 479,110
2021-07-27 2021-07-23 2.365 260,389 -9,437 0.02% 615,865
2021-07-26 2021-07-22 2.505 269,826 +15,728 0.02% 675,927
2021-07-23 2021-07-21 2.352 254,098 +1,573 0.01% 597,755
2021-07-22 2021-07-20 2.314 252,525 -62,913 0.01% 584,421
2021-07-21 2021-07-19 2.391 315,438 +6,292 0.02% 754,088
2021-07-20 2021-07-16 2.480 309,146 -6,292 0.02% 766,564
2021-07-15 2021-07-13 2.594 315,438 +1,573 0.02% 818,265
2021-07-13 2021-07-09 2.543 313,865 +3,146 0.02% 798,220
2021-07-12 2021-07-08 2.454 310,719 +1,573 0.02% 762,562
2021-07-09 2021-07-07 2.594 309,146 +70,777 0.02% 801,944
2021-07-08 2021-07-06 2.594 238,369 +9,437 0.01% 618,344
2021-07-07 2021-07-05 2.505 228,932 +1,572 0.01% 573,486
2021-07-06 2021-07-02 2.645 227,360 +1,573 0.01% 601,350
2021-07-05 2021-06-30 2.696 225,787 +9,437 0.01% 608,674
2021-06-29 2021-06-25 2.772 216,350 +4,719 0.01% 599,741
2021-06-23 2021-06-21 2.658 211,631 -4,719 0.01% 562,439
2021-06-22 2021-06-18 2.594 216,350 +12,583 0.01% 561,225
2021-06-21 2021-06-17 2.658 203,767 -3,146 0.01% 541,539
2021-06-08 2021-06-04 2.976 206,913 +12,583 0.01% 615,678
2021-06-04 2021-06-02 3.128 194,330 +1,573 0.01% 607,890
2021-06-03 2021-06-01 3.154 192,757 -31,457 0.01% 607,872
2021-06-02 2021-05-31 3.217 224,214 +31,457 0.01% 721,329
2021-06-01 2021-05-28 3.141 192,757 +9,437 0.01% 605,420
2021-05-31 2021-05-27 3.411 183,320 +7,864 0.01% 625,325
2021-05-28 2021-05-26 3.411 175,456 -5,273 0.01% 598,500
2021-05-27 2021-05-25 3.306 180,729 -7,622 0.01% 597,518
2021-05-26 2021-05-24 3.267 188,351 +1,525 0.01% 615,304
2021-05-25 2021-05-21 3.306 186,826 -16,769 0.01% 617,676
2021-05-24 2021-05-20 3.306 203,595 +4,573 0.01% 673,117
2021-05-21 2021-05-18 3.241 199,022 +36,586 0.01% 644,942
2021-05-20 2021-05-17 3.201 162,436 +6,098 0.01% 519,990
2021-05-18 2021-05-14 3.542 156,338 +13,720 0.01% 553,798
2021-05-17 2021-05-13 3.490 142,618 -4,573 0.01% 497,713
2021-05-14 2021-05-12 3.674 147,191 +7,622 0.01% 540,707
2021-05-13 2021-05-11 3.831 139,569 +36,586 0.01% 534,681
2021-05-12 2021-05-10 4.684 102,983 +12,196 0.01% 482,344
2021-05-11 2021-05-07 5.051 90,787 +1,524 0.01% 458,572
2021-05-10 2021-05-06 5.156 89,263 +1,524 0.01% 460,243
2021-05-07 2021-05-05 5.222 87,739 -4,573 0.01% 458,140
2021-05-06 2021-05-04 5.051 92,312 +4,573 0.01% 466,275
2021-05-03 2021-04-29 5.156 87,739 +1,525 0.01% 452,385
2021-04-30 2021-04-28 5.484 86,214 -9,147 0.01% 472,799
2021-04-29 2021-04-27 5.602 95,361 -1,524 0.01% 534,222
2021-04-28 2021-04-26 5.497 96,885 +7,622 0.01% 532,590
2021-04-21 2021-04-19 5.248 89,263 -1,524 0.01% 468,440
2021-04-20 2021-04-16 5.077 90,787 +1,524 0.01% 460,954
2021-04-12 2021-04-08 4.959 89,263 -1,524 0.01% 442,676
2021-04-09 2021-04-07 4.841 90,787 -1,525 0.01% 439,514
2021-03-31 2021-03-29 4.657 92,312 +1,525 0.01% 429,941
2021-03-26 2021-03-24 4.631 90,787 -1,525 0.01% 420,457
2021-03-25 2021-03-23 4.802 92,312 +1,525 0.01% 443,264
2021-03-22 2021-03-18 4.985 90,787 -1,525 0.01% 452,616
2021-03-18 2021-03-16 4.959 92,312 -3,049 0.01% 457,797
2021-03-17 2021-03-15 4.841 95,361 +1,525 0.01% 461,658
2021-03-16 2021-03-12 4.907 93,836 -1,525 0.01% 460,430
2021-03-09 2021-03-05 4.671 95,361 -7,622 0.01% 445,393
2021-03-05 2021-03-03 4.907 102,983 +1,525 0.01% 505,312
2021-03-04 2021-03-02 4.894 101,458 +1,524 0.01% 496,498
2021-03-02 2021-02-26 4.920 99,934 -1,524 0.01% 491,663
2021-02-26 2021-02-24 5.077 101,458 +6,097 0.01% 515,134
2021-02-25 2021-02-23 5.222 95,361 +3,049 0.01% 497,940
2021-02-19 2021-02-17 5.051 92,312 -3,049 0.01% 466,275
2021-02-18 2021-02-16 5.012 95,361 +6,098 0.01% 477,922
2021-02-04 2021-02-02 5.182 89,263 -1,524 0.01% 462,585
2021-02-02 2021-01-29 4.894 90,787 +1,524 0.01% 444,278
2021-01-29 2021-01-27 5.340 89,263 -1,524 0.01% 476,638
2021-01-22 2021-01-20 5.773 90,787 +7,622 0.01% 524,082
2021-01-21 2021-01-19 5.782 83,165 -9,147 0.01% 480,849
2021-01-20 2021-01-18 5.595 92,312 +1,404 0.01% 516,518
2021-01-19 2021-01-15 5.422 90,908 -28,524 0.01% 492,918
2021-01-18 2021-01-14 5.649 119,432 +3,003 0.01% 674,628
2021-01-15 2021-01-13 5.542 116,429 -6,005 0.01% 645,257
2021-01-14 2021-01-12 5.582 122,434 +24,020 0.01% 683,430
2021-01-13 2021-01-11 5.462 98,414 -12,010 0.01% 537,550
2021-01-12 2021-01-08 5.502 110,424 -1,501 0.01% 607,563
2021-01-11 2021-01-07 5.356 111,925 +4,503 0.01% 599,420
2021-01-08 2021-01-06 5.529 107,422 -3,002 0.01% 593,908
2021-01-07 2021-01-05 5.102 110,424 -4,504 0.01% 563,430
2021-01-06 2021-01-04 5.196 114,928 +3,003 0.01% 597,129
2021-01-05 2020-12-31 5.036 111,925 -3,003 0.01% 563,634
2021-01-04 2020-12-29 5.049 114,928 -6,005 0.01% 580,287
2020-12-30 2020-12-28 4.823 120,933 -1,501 0.01% 583,219
2020-12-29 2020-12-24 5.089 122,434 +1,501 0.01% 623,079
2020-12-23 2020-12-21 5.209 120,933 +1,501 0.01% 629,941
2020-12-17 2020-12-15 5.249 119,432 -1,501 0.01% 626,895
2020-12-16 2020-12-14 5.369 120,933 +30,025 0.01% 649,274
2020-12-15 2020-12-11 5.249 90,908 +1,501 0.01% 477,174
2020-12-14 2020-12-10 5.249 89,407 -1,501 0.01% 469,295
2020-12-11 2020-12-09 5.209 90,908 -55,546 0.01% 473,540
2020-12-10 2020-12-08 5.276 146,454 +18,015 0.01% 772,635
2020-12-09 2020-12-07 5.276 128,439 +1,501 0.01% 677,595
2020-12-08 2020-12-04 5.209 126,938 +3,003 0.01% 661,221
2020-12-07 2020-12-03 4.916 123,935 +1,501 0.01% 609,254
2020-12-04 2020-12-02 4.929 122,434 -1,501 0.01% 603,506
2020-12-03 2020-12-01 5.009 123,935 -1,502 0.01% 620,812
2020-12-02 2020-11-30 4.996 125,437 +12,010 0.01% 626,664
2020-12-01 2020-11-27 5.062 113,427 -4,503 0.01% 574,220
2020-11-30 2020-11-26 4.943 117,930 +4,503 0.01% 582,876
2020-11-27 2020-11-25 4.929 113,427 -18,015 0.01% 559,109
2020-11-26 2020-11-24 5.049 131,442 -36,030 0.01% 663,669
2020-11-25 2020-11-23 4.663 167,472 +12,010 0.01% 780,887
2020-11-24 2020-11-20 4.636 155,462 +18,015 0.01% 720,745
2020-11-20 2020-11-18 4.556 137,447 +7,507 0.01% 626,238
2020-11-19 2020-11-17 4.316 129,940 -15,013 0.01% 560,875
2020-11-10 2020-11-06 3.730 144,953 -1,501 0.01% 540,709
2020-11-09 2020-11-05 3.704 146,454 -3,003 0.01% 542,405
2020-11-04 2020-11-02 3.517 149,457 -18,015 0.01% 525,652
2020-11-03 2020-10-30 3.357 167,472 +7,507 0.01% 562,239
2020-11-02 2020-10-29 3.490 159,965 -1,502 0.01% 558,347
2020-10-27 2020-10-22 3.677 161,467 -3,002 0.01% 593,705
2020-10-22 2020-10-20 3.650 164,469 +7,506 0.01% 600,361
2020-10-21 2020-10-19 3.664 156,963 +1,501 0.01% 575,053
2020-10-15 2020-10-12 3.930 155,462 -3,002 0.01% 610,976
2020-10-14 2020-10-09 3.797 158,464 -1,501 0.01% 601,663
2020-10-08 2020-10-06 3.823 159,965 -12,010 0.01% 611,624
2020-10-05 2020-09-29 3.890 171,975 -1,502 0.01% 669,000
2020-09-25 2020-09-23 4.130 173,477 -1,501 0.01% 716,443
2020-09-23 2020-09-21 3.997 174,978 -7,506 0.01% 699,331
2020-09-22 2020-09-18 4.130 182,484 -1,501 0.01% 753,641
2020-09-21 2020-09-17 4.183 183,985 -4,504 0.01% 769,644
2020-09-18 2020-09-16 4.117 188,489 -10,509 0.01% 775,930
2020-09-17 2020-09-15 4.050 198,998 -18,015 0.01% 805,936
2020-09-16 2020-09-14 4.090 217,013 +9,008 0.01% 887,569
2020-09-15 2020-09-11 4.023 208,005 -9,008 0.01% 836,871
2020-09-14 2020-09-10 3.784 217,013 -7,506 0.01% 821,074
2020-09-11 2020-09-09 3.823 224,519 +31,526 0.01% 858,446
2020-09-10 2020-09-08 3.890 192,993 -27,022 0.01% 750,762
2020-09-09 2020-09-07 3.983 220,015 +4,504 0.01% 876,398
2020-09-08 2020-09-04 3.983 215,511 -10,509 0.01% 858,457
2020-09-07 2020-09-03 4.010 226,020 +1,501 0.01% 906,340
2020-09-04 2020-09-02 4.197 224,519 +66,055 0.01% 942,197
2020-09-03 2020-09-01 5.529 158,464 +13,511 0.01% 876,106
2020-09-02 2020-08-31 5.382 144,953 +30,025 0.01% 780,165
2020-08-27 2020-08-25 5.435 114,928 -1,501 0.01% 624,689
2020-08-26 2020-08-24 5.369 116,429 +1,501 0.01% 625,092
2020-08-25 2020-08-21 5.462 114,928 +1,501 0.01% 627,751
2020-08-21 2020-08-19 5.649 113,427 +6,005 0.01% 640,708
2020-08-20 2020-08-18 5.662 107,422 -1,501 0.01% 608,219
2020-08-19 2020-08-17 5.635 108,923 -24,020 0.01% 613,816
2020-08-18 2020-08-14 5.635 132,943 +3,003 0.01% 749,176
2020-08-17 2020-08-13 5.675 129,940 -16,514 0.01% 737,446
2020-08-14 2020-08-12 5.582 146,454 +7,506 0.01% 817,510
2020-08-13 2020-08-11 5.729 138,948 +9,008 0.01% 795,974
2020-08-12 2020-08-10 6.261 129,940 +4,503 0.01% 813,615
2020-08-11 2020-08-07 6.035 125,437 -13,511 0.01% 757,010
2020-08-10 2020-08-06 5.928 138,948 +9,008 0.01% 823,740
2020-08-07 2020-08-05 6.048 129,940 +12,010 0.01% 785,917
2020-08-06 2020-08-04 6.075 117,930 +1,501 0.01% 716,419
2020-08-05 2020-08-03 6.195 116,429 +30,025 0.01% 721,260
2020-08-04 2020-07-31 5.862 86,404 -1,501 0.01% 506,483
2020-08-03 2020-07-30 5.635 87,905 -1,502 0.01% 495,373
2020-07-31 2020-07-29 5.675 89,407 -76,563 0.01% 507,410
2020-07-29 2020-07-27 5.822 165,970 -9,008 0.01% 966,249
2020-07-28 2020-07-24 5.769 174,978 -6,005 0.01% 1,009,368
2020-07-27 2020-07-23 5.995 180,983 -63,052 0.01% 1,084,996
2020-07-24 2020-07-22 5.236 244,035 -9,008 0.02% 1,277,682
2020-07-23 2020-07-21 5.449 253,043 +22,519 0.02% 1,378,782
2020-07-22 2020-07-20 5.276 230,524 +16,514 0.02% 1,216,156
2020-07-21 2020-07-17 4.769 214,010 -12,010 0.01% 1,020,693
2020-07-20 2020-07-16 4.503 226,020 +91,576 0.01% 1,017,751
2020-07-17 2020-07-15 4.663 134,444 +6,005 0.01% 626,884
2020-07-15 2020-07-13 4.903 128,439 -10,509 0.01% 629,684
2020-07-14 2020-07-10 4.450 138,948 -1,501 0.01% 618,268
2020-07-13 2020-07-09 4.263 140,449 -3,003 0.01% 598,752
2020-07-09 2020-07-07 4.370 143,452 +16,514 0.01% 626,843
2020-07-08 2020-07-06 4.383 126,938 +19,516 0.01% 556,372
2020-07-07 2020-07-03 4.370 107,422 -3,002 0.01% 469,402
2020-07-06 2020-07-02 4.370 110,424 -1,501 0.01% 482,520
2020-07-03 2020-06-30 4.250 111,925 +1,501 0.01% 475,659
2020-07-02 2020-06-29 4.143 110,424 +6,005 0.01% 457,511
2020-06-29 2020-06-24 4.316 104,419 -3,003 0.01% 450,716
2020-06-26 2020-06-23 4.316 107,422 -90 0.01% 463,678
2020-06-24 2020-06-22 4.250 107,512 +10,509 0.01% 456,905
2020-06-23 2020-06-19 4.476 97,003 -16,514 0.01% 434,213
2020-06-22 2020-06-18 4.503 113,517 -12,010 0.01% 511,159
2020-06-19 2020-06-17 4.570 125,527 -16,513 0.01% 573,600
2020-06-18 2020-06-16 4.796 142,040 +46,538 0.01% 681,226
2020-06-17 2020-06-15 4.170 95,502 +13,511 0.01% 398,231
2020-06-16 2020-06-12 3.997 81,991 -1,501 0.01% 327,692
2020-06-15 2020-06-11 3.863 83,492 +4,504 0.01% 322,568
2020-06-12 2020-06-10 3.943 78,988 +3,002 0.01% 311,480
2020-06-10 2020-06-08 3.850 75,986 -4,503 0.00% 292,556
2020-06-09 2020-06-05 3.903 80,489 -30,025 0.01% 314,183
2020-06-04 2020-06-02 3.930 110,514 -4,504 0.01% 434,327
2020-06-03 2020-06-01 3.930 115,018 +1,501 0.01% 452,029
2020-06-02 2020-05-29 3.784 113,517 -7,506 0.01% 429,494
2020-06-01 2020-05-28 3.744 121,023 -1,501 0.01% 453,056
2020-05-28 2020-05-26 3.930 122,524 +1,501 0.01% 481,528
2020-05-26 2020-05-22 3.948 121,023 +1,501 0.01% 477,782
2020-05-25 2020-05-21 4.043 119,522 +21,655 0.01% 483,246
2020-05-22 2020-05-20 4.275 97,867 -1,470 0.01% 418,340
2020-05-19 2020-05-15 4.084 99,337 -2,938 0.01% 405,691
2020-05-18 2020-05-14 4.138 102,275 -30,852 0.01% 423,259
2020-05-15 2020-05-13 4.207 133,127 -19,099 0.01% 560,000
2020-05-13 2020-05-11 4.397 152,226 +8,815 0.01% 669,353
2020-05-11 2020-05-07 4.247 143,411 +23,506 0.01% 609,117
2020-05-08 2020-05-06 4.261 119,905 -4,407 0.01% 510,911
2020-05-07 2020-05-05 4.370 124,312 +7,346 0.01% 543,227
2020-05-06 2020-05-04 4.275 116,966 -24,976 0.01% 499,980
2020-05-05 2020-04-29 4.465 141,942 +13,222 0.01% 633,794
2020-05-04 2020-04-28 4.629 128,720 +36,729 0.01% 595,784
2020-04-29 2020-04-27 3.771 91,991 +1,469 0.01% 346,888
2020-04-28 2020-04-24 3.580 90,522 +13,223 0.01% 324,096
2020-04-20 2020-04-16 3.403 77,299 -8,815 0.01% 263,074
2020-04-17 2020-04-15 3.403 86,114 +4,407 0.01% 293,074
2020-04-15 2020-04-09 3.403 81,707 +2,938 0.01% 278,076
2020-03-26 2020-03-24 2.954 78,769 -5,876 0.01% 232,691
2020-03-23 2020-03-19 2.995 84,645 -2,938 0.01% 253,506
2020-03-19 2020-03-17 3.308 87,583 +1,469 0.01% 289,727
2020-03-11 2020-03-09 3.907 86,114 -5,877 0.01% 336,449
2020-02-27 2020-02-25 4.125 91,991 +5,877 0.01% 379,447
2020-02-20 2020-02-18 4.220 86,114 -5,877 0.01% 363,412
2020-02-14 2020-02-12 4.465 91,991 -7,346 0.01% 410,755
2020-02-13 2020-02-11 4.520 99,337 -1,469 0.01% 448,965
2020-02-04 2020-01-31 4.030 100,806 -1,469 0.01% 406,202
2020-02-03 2020-01-30 3.934 102,275 -2,938 0.01% 402,375
2020-01-31 2020-01-29 4.220 105,213 -1,469 0.01% 444,012
2020-01-30 2020-01-24 4.220 106,682 -22,038 0.01% 450,211
2020-01-29 2020-01-22 4.492 128,720 +11,754 0.01% 578,261
2020-01-23 2020-01-21 4.479 116,966 -1,470 0.01% 523,865
2020-01-22 2020-01-20 4.751 118,436 +1,470 0.01% 562,695
2020-01-21 2020-01-17 5.037 116,966 +30,852 0.01% 589,149
2020-01-16 2020-01-14 4.803 86,114 +1,178 0.01% 413,620
2020-01-15 2020-01-13 4.886 84,936 +4,348 0.01% 414,996
2020-01-14 2020-01-10 4.914 80,588 -7,246 0.01% 395,976
2020-01-07 2020-01-03 4.831 87,834 -8,694 0.01% 424,306
2019-12-27 2019-12-20 4.500 96,528 -435 0.01% 434,330
2019-12-16 2019-12-12 4.541 96,963 -1,449 0.01% 440,302
2019-12-13 2019-12-11 4.486 98,412 +1,449 0.01% 441,449
2019-12-12 2019-12-10 4.527 96,963 +2,898 0.01% 438,964
2019-12-10 2019-12-06 4.638 94,065 -17,388 0.01% 436,231
2019-12-09 2019-12-05 4.651 111,453 -1,449 0.01% 518,407
2019-12-05 2019-12-03 4.762 112,902 +5,796 0.01% 537,613
2019-12-04 2019-12-02 4.776 107,106 +4,347 0.01% 511,492
2019-12-03 2019-11-29 4.762 102,759 +1,449 0.01% 489,314
2019-11-29 2019-11-27 4.872 101,310 +1,449 0.01% 493,601
2019-11-28 2019-11-26 4.845 99,861 -2,898 0.01% 483,784
2019-11-26 2019-11-22 4.596 102,759 +2,898 0.01% 472,295
2019-10-16 2019-10-14 4.693 99,861 -2,898 0.01% 468,623
2019-10-15 2019-10-11 4.665 102,759 -7,245 0.01% 479,386
2019-10-10 2019-10-08 4.472 110,004 +7,245 0.01% 491,929
2019-10-04 2019-10-02 4.417 102,759 -2,898 0.01% 453,857
2019-09-30 2019-09-26 4.389 105,657 +2,898 0.01% 463,740
2019-09-26 2019-09-24 4.389 102,759 -1,449 0.01% 451,020
2019-09-25 2019-09-23 4.320 104,208 +1,449 0.01% 450,188
2019-09-24 2019-09-20 4.458 102,759 +2,898 0.01% 458,112
2019-09-12 2019-09-10 4.624 99,861 +1,449 0.01% 461,732
2019-09-10 2019-09-06 4.817 98,412 +8,695 0.01% 474,048
2019-09-09 2019-09-05 4.955 89,717 -23,185 0.01% 444,547
2019-09-06 2019-09-04 4.831 112,902 +10,143 0.01% 545,404
2019-09-05 2019-09-03 4.265 102,759 +4,347 0.01% 438,255
2019-09-04 2019-09-02 5.203 98,412 +7,246 0.01% 512,081
2019-09-03 2019-08-30 5.217 91,166 -14,491 0.01% 475,635
2019-08-30 2019-08-28 5.148 105,657 -5,796 0.01% 543,946
2019-08-29 2019-08-27 5.010 111,453 +14,490 0.01% 558,402
2019-08-23 2019-08-21 4.748 96,963 -1,449 0.01% 460,377
2019-08-14 2019-08-12 4.596 98,412 -4,347 0.01% 452,315
2019-08-09 2019-08-07 4.582 102,759 +1,449 0.01% 470,876
2019-08-08 2019-08-06 4.541 101,310 +4,347 0.01% 460,042
2019-08-02 2019-07-31 4.900 96,963 +1,449 0.01% 475,098
2019-07-31 2019-07-29 5.245 95,514 -5,796 0.01% 500,956
2019-07-29 2019-07-25 5.328 101,310 -8,694 0.01% 539,745
2019-07-26 2019-07-24 5.328 110,004 +4,347 0.01% 586,064
2019-07-24 2019-07-22 5.162 105,657 +4,347 0.01% 545,405
2019-07-22 2019-07-18 5.038 101,310 +4,347 0.01% 510,381
2019-07-17 2019-07-15 5.341 96,963 +1,449 0.01% 517,924
2019-07-15 2019-07-11 5.493 95,514 -1,449 0.01% 524,685
2019-07-11 2019-07-09 5.245 96,963 +2,898 0.01% 508,556
2019-07-08 2019-07-04 5.604 94,065 -2,898 0.01% 527,112
2019-06-27 2019-06-25 5.645 96,963 -2,898 0.01% 547,367
2019-06-26 2019-06-24 5.866 99,861 +2,898 0.01% 585,779
2019-06-25 2019-06-21 5.769 96,963 -8,694 0.01% 559,411
2019-06-24 2019-06-20 5.728 105,657 +11,592 0.01% 605,195
2019-06-10 2019-06-05 5.383 94,065 -1,449 0.01% 506,339
2019-06-06 2019-06-04 5.286 95,514 +1,449 0.01% 504,911
2019-06-03 2019-05-30 5.673 94,065 -8,694 0.01% 533,604
2019-05-27 2019-05-23 5.397 102,759 -2,898 0.01% 554,556
2019-05-24 2019-05-22 5.493 105,657 +1,449 0.01% 580,404
2019-05-23 2019-05-21 5.521 104,208 -1,449 0.01% 575,321
2019-05-20 2019-05-16 5.935 105,657 +1,449 0.01% 627,069
2019-05-16 2019-05-14 5.521 104,208 +4,347 0.01% 575,321
2019-05-15 2019-05-10 5.727 99,861 -4,347 0.01% 571,940
2019-05-14 2019-05-09 5.518 104,208 -186 0.01% 575,001
2019-05-10 2019-05-08 5.685 104,394 +2,863 0.01% 593,527
2019-05-08 2019-05-06 5.797 101,531 +1,432 0.01% 588,596
2019-05-07 2019-05-03 6.258 100,099 -1,432 0.01% 626,438
2019-05-06 2019-05-02 6.356 101,531 +5,727 0.01% 645,328
2019-05-02 2019-04-29 6.370 95,804 -7,158 0.01% 610,266
2019-04-30 2019-04-26 6.538 102,962 +1,431 0.01% 673,121
2019-04-29 2019-04-25 6.077 101,531 +7,159 0.01% 616,962
2019-04-26 2019-04-24 6.510 94,372 -17,181 0.01% 614,327
2019-04-25 2019-04-23 6.538 111,553 -5,727 0.01% 729,286
2019-04-23 2019-04-17 6.510 117,280 -7,158 0.01% 763,450
2019-04-18 2019-04-16 6.566 124,438 -11,454 0.01% 816,999
2019-04-17 2019-04-15 5.839 135,892 +1,432 0.01% 793,489
2019-04-16 2019-04-12 5.797 134,460 +1,431 0.01% 779,492
2019-04-15 2019-04-11 5.909 133,029 -2,863 0.01% 786,063
2019-04-12 2019-04-10 6.091 135,892 +15,749 0.01% 827,658
2019-04-11 2019-04-09 6.118 120,143 -8,591 0.01% 735,094
2019-04-10 2019-04-08 6.118 128,734 -1,431 0.01% 787,658
2019-04-09 2019-04-04 6.118 130,165 -7,159 0.01% 796,414
2019-04-08 2019-04-03 5.783 137,324 +1,432 0.01% 794,177
2019-04-04 2019-04-02 5.560 135,892 -7,159 0.01% 755,523
2019-04-03 2019-04-01 5.616 143,051 +10,022 0.01% 803,318
2019-04-02 2019-03-29 5.322 133,029 +12,886 0.01% 708,014
2019-04-01 2019-03-28 5.099 120,143 -4,295 0.01% 612,579
2019-03-27 2019-03-25 5.127 124,438 +2,863 0.01% 637,954
2019-03-21 2019-03-19 5.155 121,575 -28,634 0.01% 626,673
2019-03-20 2019-03-18 5.308 150,209 -7,159 0.01% 797,352
2019-03-19 2019-03-15 5.155 157,368 +32,930 0.01% 811,173
2019-03-18 2019-03-14 4.917 124,438 -1,432 0.01% 611,880
2019-03-12 2019-03-08 4.819 125,870 -7,159 0.01% 606,613
2019-03-11 2019-03-07 5.071 133,029 -15,749 0.01% 674,565
2019-03-08 2019-03-06 5.127 148,778 -1,431 0.01% 762,738
2019-03-07 2019-03-05 5.169 150,209 +2,863 0.01% 776,369
2019-03-04 2019-02-28 4.763 147,346 -8,590 0.01% 701,881
2019-03-01 2019-02-27 4.750 155,936 +1,431 0.01% 740,621
2019-02-28 2019-02-26 4.847 154,505 -11,453 0.01% 748,932
2019-02-26 2019-02-22 4.945 165,958 -10,022 0.01% 820,676
2019-02-25 2019-02-21 5.071 175,980 -4,296 0.01% 892,361
2019-02-22 2019-02-20 5.210 180,276 +2,864 0.01% 939,328
2019-02-21 2019-02-19 4.959 177,412 +7,158 0.01% 879,796
2019-02-20 2019-02-18 5.085 170,254 +1,432 0.01% 865,704
2019-02-19 2019-02-15 4.889 168,822 -27,203 0.01% 825,406
2019-02-18 2019-02-14 5.113 196,025 +42,952 0.01% 1,002,220
2019-02-14 2019-02-12 5.001 153,073 -4,295 0.01% 765,512
2019-02-13 2019-02-11 5.099 157,368 -10,022 0.01% 802,380
2019-02-12 2019-02-08 5.169 167,390 -1,432 0.01% 865,171
2019-02-11 2019-02-04 5.127 168,822 -2,863 0.01% 865,497
2019-02-08 2019-01-31 4.456 171,685 -1,432 0.01% 765,057
2019-01-30 2019-01-28 4.386 173,117 -12,885 0.01% 759,346
2019-01-29 2019-01-25 4.275 186,002 +10,022 0.01% 795,078
2019-01-25 2019-01-23 4.205 175,980 +8,590 0.01% 739,947
2019-01-21 2019-01-17 4.344 167,390 +1,432 0.01% 727,211
2019-01-18 2019-01-16 4.330 165,958 -7,159 0.01% 718,671
2019-01-17 2019-01-15 4.205 173,117 +7,159 0.01% 727,908
2019-01-15 2019-01-11 4.051 165,958 -2,864 0.01% 672,306
2019-01-10 2019-01-08 3.771 168,822 +8,099 0.01% 636,568
2019-01-04 2019-01-02 3.955 160,723 -1,411 0.01% 635,647
2018-12-28 2018-12-24 4.040 162,134 -4,232 0.01% 655,017
2018-12-27 2018-12-20 4.111 166,366 -1,411 0.01% 683,906
2018-12-21 2018-12-19 4.153 167,777 -2,822 0.01% 696,841
2018-12-20 2018-12-18 4.210 170,599 -8,465 0.01% 718,236
2018-12-14 2018-12-12 4.437 179,064 +2,821 0.01% 794,487
2018-12-10 2018-12-06 4.621 176,243 -5,643 0.01% 814,448
2018-12-06 2018-12-04 4.621 181,886 +4,233 0.01% 840,525
2018-12-05 2018-12-03 4.635 177,653 +2,821 0.01% 823,482
2018-12-03 2018-11-29 4.593 174,832 -1,411 0.01% 802,971
2018-11-30 2018-11-28 4.692 176,243 +1,411 0.01% 826,940
2018-11-29 2018-11-27 4.650 174,832 +18,342 0.01% 812,884
2018-11-28 2018-11-26 4.607 156,490 +2,822 0.01% 720,948
2018-11-27 2018-11-23 4.522 153,668 -12,698 0.01% 694,877
2018-11-26 2018-11-22 4.522 166,366 -2,822 0.01% 752,297
2018-11-23 2018-11-21 4.593 169,188 -5,644 0.01% 777,049
2018-11-22 2018-11-20 4.479 174,832 +38,095 0.01% 783,145
2018-11-21 2018-11-19 4.791 136,737 -4,233 0.01% 655,144
2018-11-20 2018-11-16 5.131 140,970 +35,272 0.01% 723,385
2018-11-19 2018-11-15 5.968 105,698 -1,410 0.01% 630,787
2018-11-16 2018-11-14 5.939 107,108 -1,411 0.01% 636,165
2018-11-15 2018-11-13 5.883 108,519 +1,411 0.01% 638,393
2018-11-14 2018-11-12 5.784 107,108 +1,410 0.01% 619,464
2018-11-13 2018-11-09 5.741 105,698 -7,054 0.01% 606,814
2018-11-12 2018-11-08 5.996 112,752 +7,054 0.01% 676,081
2018-11-09 2018-11-07 5.968 105,698 -7,054 0.01% 630,787
2018-11-07 2018-11-05 5.599 112,752 +7,054 0.01% 631,328
2018-11-06 2018-11-02 5.613 105,698 +8,466 0.01% 593,329
2018-11-05 2018-11-01 5.231 97,232 -1,411 0.01% 508,592
2018-11-02 2018-10-31 4.976 98,643 -2,822 0.01% 490,803
2018-11-01 2018-10-30 4.650 101,465 -1,411 0.01% 471,763
2018-10-29 2018-10-25 4.664 102,876 -1,411 0.01% 479,782
2018-10-26 2018-10-24 4.862 104,287 +1,411 0.01% 507,059
2018-10-25 2018-10-23 4.820 102,876 +5,644 0.01% 495,823
2018-10-24 2018-10-22 5.146 97,232 -4,233 0.01% 500,322
2018-10-23 2018-10-19 4.366 101,465 +4,233 0.01% 442,997
2018-10-19 2018-10-16 4.508 97,232 -1,411 0.01% 438,299
2018-10-18 2018-10-15 4.550 98,643 -1,411 0.01% 448,854
2018-10-16 2018-10-12 4.890 100,054 -1,411 0.01% 489,314
2018-10-15 2018-10-11 4.678 101,465 -1,411 0.01% 474,640
2018-10-12 2018-10-10 5.089 102,876 -8,465 0.01% 523,531
2018-10-09 2018-10-05 5.217 111,341 +8,465 0.01% 580,814
2018-10-03 2018-09-28 5.854 102,876 +1,411 0.01% 602,279
2018-10-02 2018-09-27 5.784 101,465 +1,411 0.01% 586,827
2018-09-28 2018-09-26 5.854 100,054 +1,411 0.01% 585,758
2018-09-26 2018-09-21 6.322 98,643 -2,822 0.01% 623,642
2018-09-24 2018-09-20 6.053 101,465 +1,411 0.01% 614,155
2018-09-21 2018-09-19 6.195 100,054 -1,411 0.01% 619,798
2018-09-20 2018-09-18 5.968 101,465 -25,396 0.01% 605,525
2018-09-14 2018-09-12 5.798 126,861 +1,411 0.01% 735,505
2018-09-11 2018-09-07 6.237 125,450 -56,436 0.01% 782,451
2018-09-10 2018-09-06 6.209 181,886 -2,822 0.01% 1,129,295
2018-09-07 2018-09-05 6.266 184,708 +1,411 0.01% 1,157,289
2018-09-06 2018-09-04 6.407 183,297 -16,931 0.01% 1,174,432
2018-09-04 2018-08-31 6.322 200,228 +2,822 0.01% 1,265,883
2018-09-03 2018-08-30 6.294 197,406 -4,233 0.01% 1,242,445
2018-08-31 2018-08-29 6.450 201,639 +4,233 0.01% 1,300,528
2018-08-30 2018-08-28 6.677 197,406 -12,698 0.01% 1,317,999
2018-08-29 2018-08-27 6.535 210,104 -12,698 0.01% 1,372,996
2018-08-28 2018-08-24 6.195 222,802 -8,466 0.02% 1,380,176
2018-08-27 2018-08-23 6.053 231,268 +12,699 0.02% 1,399,837
2018-08-24 2018-08-22 6.110 218,569 +43,737 0.02% 1,335,364
2018-08-23 2018-08-21 6.747 174,832 -52,203 0.01% 1,179,673
2018-08-22 2018-08-20 5.854 227,035 +40,916 0.02% 1,329,159
2018-08-21 2018-08-17 5.854 186,119 +15,520 0.01% 1,089,619
2018-08-20 2018-08-16 6.152 170,599 +23,985 0.01% 1,049,543
2018-08-17 2018-08-15 6.209 146,614 +12,698 0.01% 910,298
2018-08-16 2018-08-14 6.776 133,916 -186,238 0.01% 907,391
2018-08-15 2018-08-13 5.840 320,154 +196,115 0.02% 1,869,778
2018-08-13 2018-08-09 9.824 124,039 -4,233 0.01% 1,218,500
2018-08-10 2018-08-08 9.583 128,272 -1,411 0.01% 1,229,172
2018-08-09 2018-08-07 9.625 129,683 -12,698 0.01% 1,248,207
2018-08-08 2018-08-06 9.285 142,381 +5,644 0.01% 1,321,987
2018-08-07 2018-08-03 9.540 136,737 +5,643 0.01% 1,304,473
2018-08-06 2018-08-02 9.540 131,094 +4,233 0.01% 1,250,639
2018-08-03 2018-08-01 9.497 126,861 +31,040 0.01% 1,204,861
2018-08-02 2018-07-31 9.909 95,821 -1,411 0.01% 949,449
2018-08-01 2018-07-30 10.348 97,232 +2,822 0.01% 1,006,158
2018-07-30 2018-07-26 10.135 94,410 +1,411 0.01% 956,881
2018-07-26 2018-07-24 10.192 92,999 -1,411 0.01% 947,853
2018-07-25 2018-07-23 10.263 94,410 -9,877 0.01% 968,926
2018-07-24 2018-07-20 10.065 104,287 -2,821 0.01% 1,049,597
2018-07-23 2018-07-19 9.979 107,108 +1,410 0.01% 1,068,879
2018-07-20 2018-07-18 10.263 105,698 +5,644 0.01% 1,084,774
2018-07-19 2018-07-17 9.852 100,054 +1,411 0.01% 985,719
2018-07-18 2018-07-16 9.781 98,643 +7,054 0.01% 964,827
2018-07-17 2018-07-13 9.923 91,589 -9,876 0.01% 908,815
2018-07-13 2018-07-11 9.356 101,465 -1,411 0.01% 949,280
2018-07-12 2018-07-10 9.427 102,876 +5,644 0.01% 969,772
2018-07-11 2018-07-09 9.554 97,232 +2,822 0.01% 928,973
2018-07-10 2018-07-06 9.483 94,410 -2,822 0.01% 895,320
2018-07-09 2018-07-05 9.356 97,232 -33,862 0.01% 909,677
2018-07-06 2018-07-04 9.214 131,094 +1,411 0.01% 1,207,898
2018-07-04 2018-06-29 9.710 129,683 -8,465 0.01% 1,259,237
2018-07-03 2018-06-28 9.441 138,148 -8,466 0.01% 1,304,226
2018-06-29 2018-06-27 9.568 146,614 +4,233 0.01% 1,402,856
2018-06-28 2018-06-26 9.639 142,381 -2,822 0.01% 1,372,445
2018-06-27 2018-06-25 9.611 145,203 +4,233 0.01% 1,395,530
2018-06-26 2018-06-22 9.923 140,970 -29,629 0.01% 1,398,810
2018-06-25 2018-06-21 9.625 170,599 -1,411 0.01% 1,642,027
2018-06-22 2018-06-20 9.951 172,010 -19,752 0.01% 1,711,689
2018-06-21 2018-06-19 9.639 191,762 -15,520 0.01% 1,848,440
2018-06-20 2018-06-15 9.824 207,282 +7,054 0.01% 2,036,239
2018-06-19 2018-06-14 9.852 200,228 -9,876 0.01% 1,972,621
2018-06-15 2018-06-13 9.965 210,104 +50,792 0.01% 2,093,744
2018-06-14 2018-06-12 10.546 159,312 -42,327 0.01% 1,680,178
2018-06-13 2018-06-11 9.738 201,639 +8,466 0.01% 1,963,655
2018-06-12 2018-06-08 9.639 193,173 -1,411 0.01% 1,862,041
2018-06-11 2018-06-07 9.455 194,584 -2,822 0.01% 1,839,784
2018-06-08 2018-06-06 9.639 197,406 +15,520 0.01% 1,902,844
2018-06-07 2018-06-05 9.753 181,886 -4,233 0.01% 1,773,869
2018-06-06 2018-06-04 9.710 186,119 -165,075 0.01% 1,807,237
2018-06-05 2018-06-01 9.809 351,194 -2,822 0.02% 3,444,983
2018-06-04 2018-05-31 9.738 354,016 -19,752 0.02% 3,447,574
2018-06-01 2018-05-30 9.639 373,768 -39,506 0.03% 3,602,840
2018-05-31 2018-05-29 9.412 413,274 +83,243 0.03% 3,889,915
2018-05-30 2018-05-28 10.050 330,031 +8,466 0.02% 3,316,919
2018-05-29 2018-05-25 9.824 321,565 -2,822 0.02% 3,158,900
2018-05-28 2018-05-24 9.994 324,387 -79,010 0.02% 3,241,802
2018-05-25 2018-05-23 9.412 403,397 +1,411 0.03% 3,796,948
2018-05-24 2018-05-21 9.242 401,986 -40,916 0.03% 3,715,288
2018-05-23 2018-05-18 9.753 442,902 -14,109 0.03% 4,319,466
2018-05-21 2018-05-17 9.696 457,011 +73,366 0.03% 4,431,152
2018-05-18 2018-05-16 9.781 383,645 -63,490 0.03% 3,752,430
2018-05-17 2018-05-15 9.186 447,135 -9,876 0.03% 4,107,217
2018-05-16 2018-05-14 8.817 457,011 -87,476 0.03% 4,029,667
2018-05-15 2018-05-11 8.475 544,487 +128,281 0.04% 4,614,536
2018-05-14 2018-05-10 8.775 416,206 -35,044 0.03% 3,652,057
2018-05-11 2018-05-09 8.418 451,250 -43,455 0.03% 3,798,597
2018-05-10 2018-05-08 8.261 494,705 +22,358 0.03% 4,086,758
2018-05-09 2018-05-07 8.218 472,347 +71,491 0.03% 3,881,841
2018-05-07 2018-05-03 8.133 400,856 +14,017 0.03% 3,259,998
2018-05-04 2018-05-02 8.275 386,839 -2,803 0.03% 3,201,196
2018-05-03 2018-04-30 8.076 389,642 +9,812 0.03% 3,146,562
2018-05-02 2018-04-27 8.161 379,830 -14,018 0.03% 3,099,840
2018-04-30 2018-04-26 8.304 393,848 +67,285 0.03% 3,270,436
2018-04-27 2018-04-25 8.461 326,563 +19,625 0.02% 2,762,967
2018-04-26 2018-04-24 8.404 306,938 -5,607 0.02% 2,579,408
2018-04-25 2018-04-23 8.218 312,545 -5,607 0.02% 2,568,556
2018-04-24 2018-04-20 8.404 318,152 -37,848 0.02% 2,673,647
2018-04-23 2018-04-19 8.446 356,000 -21,026 0.02% 3,006,947
2018-04-20 2018-04-18 8.076 377,026 -12,616 0.03% 3,044,681
2018-04-19 2018-04-17 8.175 389,642 +7,009 0.03% 3,185,477
2018-04-18 2018-04-16 8.561 382,633 -4,206 0.03% 3,275,576
2018-04-17 2018-04-13 8.475 386,839 -12,616 0.03% 3,278,466
2018-04-16 2018-04-12 8.347 399,455 -19,624 0.03% 3,334,093
2018-04-13 2018-04-11 8.575 419,079 -130,365 0.03% 3,593,556
2018-04-12 2018-04-10 8.004 549,444 +128,963 0.04% 4,397,849
2018-04-11 2018-04-09 7.976 420,481 +15,419 0.03% 3,353,607
2018-04-10 2018-04-06 8.047 405,062 -11,214 0.03% 3,259,527
2018-04-09 2018-04-04 7.947 416,276 +2,804 0.03% 3,308,191
2018-04-06 2018-04-03 7.947 413,472 -2,804 0.03% 3,285,908
2018-04-03 2018-03-28 7.890 416,276 +23,830 0.03% 3,284,434
2018-03-29 2018-03-27 8.318 392,446 +12,616 0.03% 3,264,393
2018-03-28 2018-03-26 8.304 379,830 -7,009 0.03% 3,154,033
2018-03-27 2018-03-23 8.076 386,839 -2,803 0.03% 3,123,926
2018-03-26 2018-03-22 8.275 389,642 +8,410 0.03% 3,224,392
2018-03-23 2018-03-21 8.532 381,232 -8,410 0.03% 3,252,704
2018-03-22 2018-03-20 8.603 389,642 -2,804 0.03% 3,352,256
2018-03-21 2018-03-19 8.489 392,446 -5,607 0.03% 3,331,585
2018-03-20 2018-03-16 8.575 398,053 +12,616 0.03% 3,413,260
2018-03-19 2018-03-15 8.660 385,437 -7,009 0.03% 3,338,075
2018-03-16 2018-03-14 8.332 392,446 +4,205 0.03% 3,269,993
2018-03-15 2018-03-13 8.404 388,241 +23,831 0.03% 3,262,652
2018-03-14 2018-03-12 8.546 364,410 +11,214 0.03% 3,114,377
2018-03-13 2018-03-09 8.589 353,196 +60,276 0.02% 3,033,656
2018-03-12 2018-03-08 8.718 292,920 -21,027 0.02% 2,553,549
2018-03-09 2018-03-07 8.646 313,947 -7,009 0.02% 2,714,457
2018-03-08 2018-03-06 8.632 320,956 +1,402 0.02% 2,770,479
2018-03-07 2018-03-05 8.675 319,554 -12,616 0.02% 2,772,055
2018-03-06 2018-03-02 8.789 332,170 +119,150 0.02% 2,919,410
2018-03-05 2018-03-01 8.518 213,020 +4,206 0.01% 1,814,466
2018-03-02 2018-02-28 8.175 208,814 -8,411 0.01% 1,707,137
2018-03-01 2018-02-27 8.218 217,225 +7,009 0.02% 1,785,198
2018-02-28 2018-02-26 8.489 210,216 -4,205 0.01% 1,784,583
2018-02-27 2018-02-23 8.518 214,421 +2,803 0.01% 1,826,399
2018-02-26 2018-02-22 8.261 211,618 -28,035 0.01% 1,748,176
2018-02-23 2018-02-21 8.475 239,653 +43,455 0.02% 2,031,063
2018-02-22 2018-02-20 8.204 196,198 +14,017 0.01% 1,609,594
2018-02-21 2018-02-15 8.204 182,181 +2,804 0.01% 1,494,600
2018-02-20 2018-02-13 7.391 179,377 +22,428 0.01% 1,325,716
2018-02-14 2018-02-12 7.533 156,949 +8,411 0.01% 1,182,351
2018-02-13 2018-02-09 7.205 148,538 -25,232 0.01% 1,070,244
2018-02-12 2018-02-08 7.476 173,770 -50,464 0.01% 1,299,152
2018-02-09 2018-02-07 7.419 224,234 -124,757 0.02% 1,663,638
2018-02-08 2018-02-06 7.961 348,991 +84,106 0.02% 2,778,449
2018-02-07 2018-02-05 8.789 264,885 +22,428 0.02% 2,328,049
2018-02-06 2018-02-02 8.589 242,457 +37,848 0.02% 2,082,501
2018-02-05 2018-02-01 8.646 204,609 +39,250 0.01% 1,769,096
2018-02-02 2018-01-31 8.461 165,359 -4,206 0.01% 1,399,061
2018-02-01 2018-01-30 8.118 169,565 +25,232 0.01% 1,376,583
2018-01-31 2018-01-29 7.762 144,333 -43,455 0.01% 1,120,259
2018-01-30 2018-01-26 7.690 187,788 -23,830 0.01% 1,444,144
2018-01-29 2018-01-25 7.433 211,618 +8,411 0.01% 1,573,057
2018-01-26 2018-01-24 7.776 203,207 +1,402 0.01% 1,580,117
2018-01-25 2018-01-23 7.833 201,805 +92,516 0.01% 1,580,732
2018-01-24 2018-01-22 7.162 109,289 -2,803 0.01% 782,770
2018-01-23 2018-01-19 6.991 112,092 -5,607 0.01% 783,655
2018-01-22 2018-01-18 7.105 117,699 -7,009 0.01% 836,289
2018-01-19 2018-01-17 7.134 124,708 -9,813 0.01% 889,648
2018-01-18 2018-01-16 7.177 134,521 -2,803 0.01% 965,411
2018-01-17 2018-01-15 7.048 137,324 -32,241 0.01% 967,893
2018-01-16 2018-01-12 6.848 169,565 +32,241 0.01% 1,161,265
2018-01-15 2018-01-11 7.120 137,324 +1,402 0.01% 977,725
2018-01-12 2018-01-10 7.206 135,922 -1,965 0.01% 979,450
2018-01-11 2018-01-09 7.120 137,887 +2,787 0.01% 981,734
2018-01-10 2018-01-08 7.048 135,100 +30,652 0.01% 952,194
2018-01-09 2018-01-05 7.134 104,448 +12,540 0.01% 745,153
2018-01-08 2018-01-04 7.034 91,908 -1,394 0.01% 646,455
2018-01-05 2018-01-03 6.890 93,302 +4,180 0.01% 642,867
2018-01-04 2018-01-02 6.933 89,122 -2,786 0.01% 617,904
2018-01-03 2017-12-29 6.761 91,908 +1,393 0.01% 621,388
2018-01-02 2017-12-28 6.589 90,515 -30,652 0.01% 596,379
2017-12-29 2017-12-27 6.316 121,167 +2,786 0.01% 765,290
2017-12-28 2017-12-22 6.474 118,381 +6,967 0.01% 766,386
2017-12-27 2017-12-21 6.431 111,414 -5,574 0.01% 716,484
2017-12-21 2017-12-19 6.345 116,988 -6,966 0.01% 742,254
2017-12-20 2017-12-18 6.330 123,954 +6,966 0.01% 784,672
2017-12-19 2017-12-15 6.431 116,988 -2,786 0.01% 752,330
2017-12-18 2017-12-14 6.330 119,774 -42 0.01% 758,211
2017-12-14 2017-12-12 6.345 119,816 +1,393 0.01% 760,197
2017-12-13 2017-12-11 6.345 118,423 -6,966 0.01% 751,358
2017-12-12 2017-12-08 6.345 125,389 -1,393 0.01% 795,556
2017-12-11 2017-12-07 6.129 126,782 -18,120 0.01% 777,095
2017-12-08 2017-12-06 6.187 144,902 -6,966 0.01% 896,480
2017-12-06 2017-12-04 6.747 151,868 -1,394 0.01% 1,024,597
2017-12-05 2017-12-01 6.689 153,262 -4,180 0.01% 1,025,201
2017-12-04 2017-11-30 6.704 157,442 -13,933 0.01% 1,055,422
2017-11-30 2017-11-28 6.660 171,375 +12,540 0.01% 1,141,443
2017-11-29 2017-11-27 6.732 158,835 -2,787 0.01% 1,069,320
2017-11-28 2017-11-24 6.718 161,622 -5,573 0.01% 1,085,763
2017-11-27 2017-11-23 6.775 167,195 -51,551 0.01% 1,132,802
2017-11-24 2017-11-22 6.373 218,746 +30,652 0.02% 1,394,158
2017-11-23 2017-11-21 6.646 188,094 +23,686 0.01% 1,250,100
2017-11-22 2017-11-20 7.235 164,408 +34,832 0.01% 1,189,439
2017-11-21 2017-11-17 7.077 129,576 -13,933 0.01% 916,981
2017-11-20 2017-11-16 6.603 143,509 -20,899 0.01% 947,602
2017-11-17 2017-11-15 6.460 164,408 -11,146 0.01% 1,061,999
2017-11-16 2017-11-14 6.316 175,554 +5,573 0.01% 1,108,797
2017-11-15 2017-11-13 6.359 169,981 -16,720 0.01% 1,080,918
2017-11-14 2017-11-10 6.488 186,701 -15,326 0.01% 1,211,362
2017-11-13 2017-11-09 6.603 202,027 -18,113 0.01% 1,334,001
2017-11-10 2017-11-08 6.531 220,140 +18,113 0.02% 1,437,802
2017-11-09 2017-11-07 6.675 202,027 -72,451 0.01% 1,348,501
2017-11-08 2017-11-06 6.287 274,478 +39,012 0.02% 1,725,720
2017-11-07 2017-11-03 6.115 235,466 -25,079 0.02% 1,439,881
2017-11-03 2017-11-01 6.388 260,545 -6,966 0.02% 1,664,300
2017-11-02 2017-10-31 6.560 267,511 +23,685 0.02% 1,754,877
2017-11-01 2017-10-30 6.531 243,826 -68,271 0.02% 1,592,503
2017-10-31 2017-10-27 6.201 312,097 +20,900 0.02% 1,935,362
2017-10-30 2017-10-26 6.775 291,197 -20,900 0.02% 1,972,957
2017-10-27 2017-10-25 6.833 312,097 -11,146 0.02% 2,132,482
2017-10-26 2017-10-24 6.660 323,243 -23,686 0.02% 2,152,960
2017-10-25 2017-10-23 6.775 346,929 +48,765 0.02% 2,350,560
2017-10-24 2017-10-20 6.861 298,164 +4,180 0.02% 2,045,841
2017-10-23 2017-10-19 6.775 293,984 -1,393 0.02% 1,991,840
2017-10-20 2017-10-18 6.890 295,377 -41,799 0.02% 2,035,198
2017-10-19 2017-10-17 6.804 337,176 +62,698 0.02% 2,294,160
2017-10-18 2017-10-16 6.761 274,478 -19,506 0.02% 1,855,741
2017-10-17 2017-10-13 6.747 293,984 -47,372 0.02% 1,983,400
2017-10-16 2017-10-12 6.646 341,356 +16,720 0.02% 2,268,701
2017-10-13 2017-10-11 6.747 324,636 +29,259 0.02% 2,190,198
2017-10-12 2017-10-10 6.962 295,377 +18,112 0.02% 2,056,398
2017-10-11 2017-10-09 7.005 277,265 +20,900 0.02% 1,942,243
2017-10-10 2017-10-06 7.034 256,365 +48,765 0.02% 1,803,199
2017-10-09 2017-10-04 6.488 207,600 +15,326 0.01% 1,346,960
2017-10-06 2017-10-03 6.273 192,274 +13,933 0.01% 1,206,121
2017-10-04 2017-09-29 6.029 178,341 +27,866 0.01% 1,075,200
2017-10-03 2017-09-28 6.273 150,475 -57,125 0.01% 943,919
2017-09-29 2017-09-27 5.885 207,600 +9,753 0.01% 1,221,800
2017-09-28 2017-09-26 5.928 197,847 -30,652 0.01% 1,172,920
2017-09-27 2017-09-25 5.641 228,499 -33,439 0.02% 1,289,038
2017-09-26 2017-09-22 5.814 261,938 -8,360 0.02% 1,522,798
2017-09-25 2017-09-21 5.785 270,298 +11,146 0.02% 1,563,640
2017-09-22 2017-09-20 6.115 259,152 -211,780 0.02% 1,584,722
2017-09-21 2017-09-19 6.244 470,932 -30,652 0.03% 2,940,602
2017-09-20 2017-09-18 6.101 501,584 -119,823 0.04% 3,060,000
2017-09-19 2017-09-15 6.259 621,407 -11,146 0.04% 3,889,121
2017-09-18 2017-09-14 6.144 632,553 +20,899 0.04% 3,886,239
2017-09-15 2017-09-13 6.259 611,654 +270,298 0.04% 3,828,081
2017-09-14 2017-09-12 5.799 341,356 -8,360 0.02% 1,979,601
2017-09-13 2017-09-11 5.828 349,716 +41,799 0.02% 2,038,123
2017-09-12 2017-09-08 5.742 307,917 +15,326 0.02% 1,768,001
2017-09-11 2017-09-07 5.498 292,591 -2,786 0.02% 1,608,602
2017-09-08 2017-09-06 5.311 295,377 +79,417 0.02% 1,568,799
2017-09-07 2017-09-05 5.225 215,960 +37,619 0.02% 1,128,401
2017-09-06 2017-09-04 4.823 178,341 -76,631 0.01% 860,160
2017-09-05 2017-09-01 4.737 254,972 +6,967 0.02% 1,207,801
2017-09-04 2017-08-31 4.694 248,005 +62,698 0.02% 1,164,118
2017-09-01 2017-08-30 4.550 185,307 +11,146 0.01% 843,218
2017-08-31 2017-08-29 4.364 174,161 -8,360 0.01% 759,999
2017-08-30 2017-08-28 4.421 182,521 +5,573 0.01% 806,961
2017-08-29 2017-08-25 4.464 176,948 +12,540 0.01% 789,941
2017-08-28 2017-08-24 4.464 164,408 +16,719 0.01% 733,960
2017-08-25 2017-08-22 4.536 147,689 -52,945 0.01% 669,922
2017-08-24 2017-08-21 4.206 200,634 -73,844 0.01% 843,842
2017-08-22 2017-08-18 4.163 274,478 +101,710 0.02% 1,142,600
2017-08-21 2017-08-17 4.091 172,768 -20,899 0.01% 706,801
2017-08-18 2017-08-16 4.005 193,667 -30,653 0.01% 775,619
2017-08-16 2017-08-14 3.976 224,320 -5,573 0.02% 891,942
2017-08-15 2017-08-11 3.991 229,893 -15,326 0.02% 917,401
2017-08-14 2017-08-10 4.005 245,219 +41,799 0.02% 982,081
2017-08-11 2017-08-09 4.019 203,420 +69,664 0.01% 817,599
2017-08-09 2017-08-07 4.019 133,756 +2,787 0.01% 537,601
2017-08-08 2017-08-04 4.019 130,969 -75,238 0.01% 526,399
2017-08-07 2017-08-03 4.019 206,207 -4,180 0.01% 828,801
2017-08-03 2017-08-01 4.019 210,387 -2,786 0.01% 845,601
2017-08-02 2017-07-31 3.991 213,173 +1,393 0.02% 850,679
2017-08-01 2017-07-28 4.005 211,780 -6,966 0.01% 848,160
2017-07-31 2017-07-27 4.019 218,746 +5,573 0.02% 879,199
2017-07-28 2017-07-26 4.005 213,173 -1,393 0.02% 853,739
2017-07-27 2017-07-25 4.005 214,566 -1,394 0.02% 859,318
2017-07-26 2017-07-24 3.991 215,960 -4,180 0.02% 861,801
2017-07-25 2017-07-21 4.005 220,140 +40,406 0.02% 881,641
2017-07-21 2017-07-19 4.019 179,734 -112,857 0.01% 722,399
2017-07-20 2017-07-18 4.034 292,591 +71,058 0.02% 1,180,201
2017-07-19 2017-07-17 4.134 221,533 -59,911 0.02% 915,840
2017-07-18 2017-07-14 4.134 281,444 -122,610 0.02% 1,163,518
2017-07-17 2017-07-13 4.019 404,054 -30,652 0.03% 1,624,001
2017-07-14 2017-07-12 3.904 434,706 -1,393 0.03% 1,697,279
2017-07-13 2017-07-11 3.890 436,099 -1,394 0.03% 1,696,458
2017-07-12 2017-07-10 3.818 437,493 -2,786 0.03% 1,670,481
2017-07-10 2017-07-06 3.876 440,279 -5,573 0.03% 1,706,399
2017-07-06 2017-07-04 3.847 445,852 -2,787 0.03% 1,715,198
2017-07-05 2017-07-03 3.890 448,639 +1,393 0.03% 1,745,240
2017-07-03 2017-06-29 3.876 447,246 -8,359 0.03% 1,733,401
2017-06-30 2017-06-28 3.861 455,605 +4,179 0.03% 1,759,258
2017-06-29 2017-06-27 3.904 451,426 +44,586 0.03% 1,762,561
2017-06-28 2017-06-26 3.947 406,840 +2,786 0.03% 1,605,999
2017-06-27 2017-06-23 4.005 404,054 -6,966 0.03% 1,618,201
2017-06-26 2017-06-22 3.991 411,020 -8,360 0.03% 1,640,199
2017-06-23 2017-06-21 3.933 419,380 -23,686 0.03% 1,649,480
2017-06-22 2017-06-20 3.919 443,066 -9,753 0.03% 1,736,280
2017-06-21 2017-06-19 3.991 452,819 +27,866 0.03% 1,807,000
2017-06-20 2017-06-16 3.904 424,953 -26,473 0.03% 1,659,199
2017-06-19 2017-06-15 3.861 451,426 -20,899 0.03% 1,743,121
2017-06-16 2017-06-14 3.947 472,325 -18,113 0.03% 1,864,500
2017-06-15 2017-06-13 3.919 490,438 +1,394 0.03% 1,921,921
2017-06-14 2017-06-12 3.861 489,044 +16,719 0.03% 1,888,378
2017-06-13 2017-06-09 4.019 472,325 +4,180 0.03% 1,898,400
2017-06-12 2017-06-08 4.048 468,145 -6,967 0.03% 1,895,040
2017-06-09 2017-06-07 3.947 475,112 -2,786 0.03% 1,875,502
2017-06-08 2017-06-06 3.962 477,898 +27,866 0.03% 1,893,360
2017-06-07 2017-06-05 4.192 450,032 +2,786 0.03% 1,886,319
2017-06-06 2017-06-02 4.105 447,246 +13,933 0.03% 1,836,121
2017-06-05 2017-06-01 3.947 433,313 -30,652 0.03% 1,710,501
2017-06-02 2017-05-31 4.005 463,965 -93,351 0.03% 1,858,139
2017-06-01 2017-05-29 4.019 557,316 +15,327 0.04% 2,240,002
2017-05-31 2017-05-26 4.005 541,989 -23,686 0.04% 2,170,618
2017-05-29 2017-05-25 3.991 565,675 -16,720 0.04% 2,257,359
2017-05-26 2017-05-24 4.019 582,395 -15,326 0.04% 2,340,801
2017-05-25 2017-05-23 4.077 597,721 +76,631 0.04% 2,436,720
2017-05-24 2017-05-22 4.148 521,090 -33,439 0.04% 2,161,720
2017-05-23 2017-05-19 4.005 554,529 +25,079 0.04% 2,220,840
2017-05-22 2017-05-18 3.976 529,450 +204,814 0.04% 2,105,201
2017-05-19 2017-05-17 4.148 324,636 -89,171 0.02% 1,346,739
2017-05-18 2017-05-16 3.991 413,807 -76,631 0.03% 1,651,321
2017-05-17 2017-05-15 3.933 490,438 +111,463 0.03% 1,928,961
2017-05-16 2017-05-12 3.904 378,975 +128,183 0.03% 1,479,682
2017-05-15 2017-05-11 3.847 250,792 -26,473 0.02% 964,800
2017-05-12 2017-05-10 3.843 277,265 +5,574 0.02% 1,065,559
2017-05-11 2017-05-09 3.800 271,691 -28,951 0.02% 1,032,317
2017-05-10 2017-05-08 3.771 300,642 +38,614 0.02% 1,133,599
2017-05-09 2017-05-05 3.510 262,028 -70,333 0.02% 919,601
2017-05-08 2017-05-04 3.626 332,361 +22,065 0.02% 1,204,998
2017-05-05 2017-05-02 3.655 310,296 -62,059 0.02% 1,134,000
2017-05-04 2017-04-28 3.452 372,355 -48,268 0.03% 1,285,199
2017-05-02 2017-04-27 3.437 420,623 +59,301 0.03% 1,445,699
2017-04-28 2017-04-26 3.249 361,322 +37,235 0.03% 1,173,759
2017-04-27 2017-04-25 3.074 324,087 +1,379 0.02% 996,400
2017-04-26 2017-04-24 3.118 322,708 +16,549 0.02% 1,006,201
2017-04-25 2017-04-21 3.002 306,159 -9,653 0.02% 919,081
2017-04-24 2017-04-20 2.944 315,812 +34,477 0.02% 929,739
2017-04-21 2017-04-19 2.944 281,335 -13,791 0.02% 828,240
2017-04-20 2017-04-18 2.929 295,126 +13,791 0.02% 864,560
2017-04-19 2017-04-13 2.987 281,335 +1,379 0.02% 840,480
2017-04-13 2017-04-11 2.929 279,956 -13,791 0.02% 820,120
2017-04-12 2017-04-10 2.915 293,747 -19,307 0.02% 856,260
2017-04-11 2017-04-07 2.857 313,054 +23,444 0.02% 894,380
2017-04-10 2017-04-06 2.828 289,610 +53,785 0.02% 819,001
2017-04-07 2017-04-05 2.886 235,825 -35,856 0.02% 680,580
2017-04-06 2017-04-03 2.929 271,681 -16,549 0.02% 795,879
2017-04-05 2017-03-31 3.016 288,230 -15,171 0.02% 869,439
2017-04-03 2017-03-30 2.944 303,401 +4,138 0.02% 893,201
2017-03-31 2017-03-29 3.016 299,263 +20,686 0.02% 902,719
2017-03-30 2017-03-28 2.886 278,577 -2,758 0.02% 803,961
2017-03-29 2017-03-27 2.871 281,335 -48,268 0.02% 807,840
2017-03-28 2017-03-24 3.002 329,603 -51,027 0.02% 989,459
2017-03-27 2017-03-23 3.031 380,630 +19,308 0.03% 1,153,681
2017-03-24 2017-03-22 3.103 361,322 -15,170 0.03% 1,121,359
2017-03-23 2017-03-21 3.191 376,492 -26,203 0.03% 1,201,199
2017-03-22 2017-03-20 3.147 402,695 -119,981 0.03% 1,267,279
2017-03-21 2017-03-17 3.118 522,676 +124,118 0.04% 1,629,699
2017-03-20 2017-03-16 2.958 398,558 +5,516 0.03% 1,179,120
2017-03-17 2017-03-15 2.973 393,042 +28,961 0.03% 1,168,501
2017-03-16 2017-03-14 2.842 364,081 -13,791 0.03% 1,034,881
2017-03-15 2017-03-13 2.741 377,872 -15,170 0.03% 1,035,721
2017-03-14 2017-03-10 2.697 393,042 -81,366 0.03% 1,060,201
2017-03-13 2017-03-09 2.712 474,408 -67,576 0.03% 1,286,560
2017-03-10 2017-03-08 2.813 541,984 +88,262 0.04% 1,524,841
2017-03-09 2017-03-07 2.480 453,722 -20,686 0.03% 1,125,181
2017-03-08 2017-03-06 2.523 474,408 +19,307 0.03% 1,197,120
2017-03-07 2017-03-03 2.451 455,101 -1,379 0.03% 1,115,401
2017-03-06 2017-03-02 2.451 456,480 -9,653 0.03% 1,118,780
2017-03-03 2017-03-01 2.465 466,133 -6,896 0.03% 1,149,199
2017-03-02 2017-02-28 2.465 473,029 -6,895 0.03% 1,166,200
2017-03-01 2017-02-27 2.480 479,924 -27,582 0.03% 1,190,159
2017-02-28 2017-02-24 2.451 507,506 -42,752 0.04% 1,243,839
2017-02-27 2017-02-23 2.509 550,258 -2,758 0.04% 1,380,540
2017-02-24 2017-02-22 2.538 553,016 +23,444 0.04% 1,403,499
2017-02-23 2017-02-21 2.581 529,572 -8,274 0.04% 1,367,041
2017-02-22 2017-02-20 2.596 537,846 -49,648 0.04% 1,396,199
2017-02-21 2017-02-17 2.538 587,494 -2,758 0.04% 1,491,001
2017-02-20 2017-02-16 2.567 590,252 +1,379 0.04% 1,515,120
2017-02-17 2017-02-15 2.567 588,873 -8,274 0.04% 1,511,581
2017-02-16 2017-02-14 2.625 597,147 -1,379 0.04% 1,567,459
2017-02-15 2017-02-13 2.610 598,526 -23,445 0.04% 1,562,399
2017-02-14 2017-02-10 2.610 621,971 -22,066 0.05% 1,623,600
2017-02-13 2017-02-09 2.654 644,037 +13,791 0.05% 1,709,221
2017-02-10 2017-02-08 2.596 630,246 -24,823 0.05% 1,636,061
2017-02-09 2017-02-07 2.581 655,069 -19,308 0.05% 1,690,999
2017-02-08 2017-02-06 2.538 674,377 -19,307 0.05% 1,711,501
2017-02-07 2017-02-03 2.625 693,684 +5,517 0.05% 1,820,860
2017-02-06 2017-02-02 2.683 688,167 -100,674 0.05% 1,846,299
2017-02-03 2017-02-01 2.755 788,841 -30,340 0.06% 2,173,599
2017-02-02 2017-01-27 2.465 819,181 0.06% 2,019,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top