History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,128,000 | +0 | 0.10% | 272,384 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,128,000 | +0 | 0.10% | 272,384 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,128,000 | +0 | 0.10% | 283,024 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,128,000 | +0 | 0.10% | 285,152 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,128,000 | +0 | 0.10% | 285,152 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,128,000 | +0 | 0.10% | 283,024 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,128,000 | +0 | 0.10% | 289,408 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,128,000 | +0 | 0.10% | 285,152 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,128,000 | +0 | 0.10% | 285,152 |
| 2025-09-29 | 2025-09-25 | 0.132 | 2,128,000 | +0 | 0.10% | 280,896 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,128,000 | -34,000 | 0.10% | 293,664 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,162,000 | -16,000 | 0.10% | 289,708 |
| 2025-09-24 | 2025-09-22 | 0.138 | 2,178,000 | -2,000 | 0.10% | 300,564 |
| 2025-09-23 | 2025-09-19 | 0.137 | 2,180,000 | +8,000 | 0.10% | 298,660 |
| 2025-09-22 | 2025-09-18 | 0.141 | 2,172,000 | +44,000 | 0.10% | 306,252 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,128,000 | -6,000 | 0.10% | 283,024 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,134,000 | +6,000 | 0.10% | 288,090 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,128,000 | -14,000 | 0.10% | 276,640 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,142,000 | +12,000 | 0.10% | 274,176 |
| 2025-09-11 | 2025-09-09 | 0.129 | 2,130,000 | -8,000 | 0.10% | 274,770 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,138,000 | -4,000 | 0.10% | 275,802 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,142,000 | +6,000 | 0.10% | 269,892 |
| 2025-09-04 | 2025-09-02 | 0.128 | 2,136,000 | -2,000 | 0.10% | 273,408 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,138,000 | -2,000 | 0.10% | 273,664 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,140,000 | -14,000 | 0.10% | 273,920 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,154,000 | +26,000 | 0.10% | 288,636 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,128,000 | -10,000 | 0.10% | 293,664 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,138,000 | +10,000 | 0.10% | 273,664 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,128,000 | -38,000 | 0.10% | 272,384 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,166,000 | +38,000 | 0.10% | 283,746 |
| 2025-08-18 | 2025-08-14 | 0.126 | 2,128,000 | -12,000 | 0.10% | 268,128 |
| 2025-08-15 | 2025-08-13 | 0.120 | 2,140,000 | +6,000 | 0.10% | 256,800 |
| 2025-08-14 | 2025-08-12 | 0.123 | 2,134,000 | +6,000 | 0.10% | 262,482 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,128,000 | -24,000 | 0.10% | 227,696 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2,152,000 | +24,000 | 0.10% | 230,264 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,128,000 | -32,000 | 0.10% | 225,568 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,160,000 | -4,000 | 0.10% | 228,960 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,164,000 | -38,000 | 0.10% | 222,892 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,202,000 | -4,000 | 0.10% | 233,412 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,206,000 | +76,000 | 0.10% | 231,630 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,130,000 | +2,000 | 0.10% | 232,170 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,128,000 | -10,000 | 0.10% | 234,080 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,138,000 | -4,000 | 0.10% | 230,904 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,142,000 | +14,000 | 0.10% | 229,194 |
| 2025-05-29 | 2025-05-27 | 0.117 | 2,128,000 | -2,000 | 0.10% | 248,976 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,130,000 | +2,000 | 0.10% | 234,300 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2,128,000 | -6,000 | 0.10% | 234,080 |
| 2025-05-21 | 2025-05-19 | 0.110 | 2,134,000 | +6,000 | 0.10% | 234,740 |
| 2025-05-13 | 2025-05-09 | 0.117 | 2,128,000 | -2,000 | 0.10% | 248,976 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,130,000 | +2,000 | 0.10% | 244,950 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,128,000 | -14,000 | 0.10% | 244,720 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,142,000 | +14,000 | 0.10% | 250,614 |
| 2025-04-03 | 2025-04-01 | 0.119 | 2,128,000 | -12,000 | 0.10% | 253,232 |
| 2025-03-28 | 2025-03-26 | 0.128 | 2,140,000 | +10,000 | 0.10% | 273,920 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,130,000 | +2,000 | 0.10% | 266,250 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,128,000 | -2,000 | 0.10% | 276,640 |
| 2025-03-19 | 2025-03-17 | 0.129 | 2,130,000 | +2,000 | 0.10% | 274,770 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,128,000 | -4,000 | 0.10% | 276,640 |
| 2025-03-11 | 2025-03-07 | 0.132 | 2,132,000 | +4,000 | 0.10% | 281,424 |
| 2025-02-25 | 2025-02-21 | 0.133 | 2,128,000 | -6,000 | 0.10% | 283,024 |
| 2025-02-24 | 2025-02-20 | 0.140 | 2,134,000 | +6,000 | 0.10% | 298,760 |
| 2025-02-13 | 2025-02-11 | 0.136 | 2,128,000 | -20,000 | 0.10% | 289,408 |
| 2025-02-12 | 2025-02-10 | 0.138 | 2,148,000 | +20,000 | 0.10% | 296,424 |
| 2025-02-05 | 2025-02-03 | 0.143 | 2,128,000 | -18,000 | 0.10% | 304,304 |
| 2025-02-04 | 2025-01-28 | 0.142 | 2,146,000 | +8,000 | 0.10% | 304,732 |
| 2025-01-22 | 2025-01-20 | 0.137 | 2,138,000 | +10,000 | 0.10% | 292,906 |
| 2025-01-20 | 2025-01-16 | 0.129 | 2,128,000 | -2,000 | 0.10% | 274,512 |
| 2025-01-17 | 2025-01-15 | 0.126 | 2,130,000 | +2,000 | 0.10% | 268,380 |
| 2025-01-02 | 2024-12-27 | 0.133 | 2,128,000 | -12,000 | 0.10% | 283,024 |
| 2024-12-27 | 2024-12-20 | 0.139 | 2,140,000 | +2,000 | 0.10% | 297,460 |
| 2024-12-19 | 2024-12-17 | 0.137 | 2,138,000 | +6,000 | 0.10% | 292,906 |
| 2024-12-17 | 2024-12-13 | 0.142 | 2,132,000 | +4,000 | 0.10% | 302,744 |
| 2024-12-10 | 2024-12-06 | 0.137 | 2,128,000 | -16,000 | 0.10% | 291,536 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,144,000 | +14,000 | 0.10% | 295,872 |
| 2024-12-04 | 2024-12-02 | 0.137 | 2,130,000 | -38,000 | 0.10% | 291,810 |
| 2024-12-03 | 2024-11-29 | 0.152 | 2,168,000 | +40,000 | 0.10% | 329,536 |
| 2024-11-29 | 2024-11-27 | 0.152 | 2,128,000 | -2,000 | 0.10% | 323,456 |
| 2024-11-28 | 2024-11-26 | 0.153 | 2,130,000 | +2,000 | 0.10% | 325,890 |
| 2024-11-27 | 2024-11-25 | 0.159 | 2,128,000 | -4,000 | 0.10% | 338,352 |
| 2024-11-26 | 2024-11-22 | 0.153 | 2,132,000 | +4,000 | 0.10% | 326,196 |
| 2024-11-14 | 2024-11-12 | 0.170 | 2,128,000 | -26,000 | 0.10% | 361,760 |
| 2024-11-13 | 2024-11-11 | 0.174 | 2,154,000 | +26,000 | 0.10% | 374,796 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,128,000 | -12,000 | 0.10% | 378,784 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,140,000 | +12,000 | 0.10% | 353,100 |
| 2024-10-24 | 2024-10-22 | 0.162 | 2,128,000 | -10,000 | 0.10% | 344,736 |
| 2024-10-23 | 2024-10-21 | 0.152 | 2,138,000 | +10,000 | 0.10% | 324,976 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,128,000 | -8,000 | 0.10% | 340,480 |
| 2024-10-17 | 2024-10-15 | 0.162 | 2,136,000 | +8,000 | 0.10% | 346,032 |
| 2024-10-16 | 2024-10-14 | 0.180 | 2,128,000 | -22,000 | 0.10% | 383,040 |
| 2024-10-15 | 2024-10-10 | 0.180 | 2,150,000 | +18,000 | 0.10% | 387,000 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,132,000 | +4,000 | 0.10% | 362,440 |
| 2024-10-02 | 2024-09-27 | 0.137 | 2,128,000 | -48,000 | 0.10% | 291,536 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,176,000 | +48,000 | 0.10% | 289,408 |
| 2024-09-20 | 2024-09-17 | 0.146 | 2,128,000 | -2,000 | 0.10% | 310,688 |
| 2024-09-19 | 2024-09-16 | 0.144 | 2,130,000 | +2,000 | 0.10% | 306,720 |
| 2024-09-17 | 2024-09-13 | 0.149 | 2,128,000 | -2,000 | 0.10% | 317,072 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,130,000 | +2,000 | 0.10% | 315,240 |
| 2024-08-29 | 2024-08-27 | 0.142 | 2,128,000 | -38,000 | 0.10% | 302,176 |
| 2024-08-28 | 2024-08-26 | 0.137 | 2,166,000 | +36,000 | 0.10% | 296,742 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,130,000 | +2,000 | 0.10% | 319,500 |
| 2024-08-23 | 2024-08-21 | 0.147 | 2,128,000 | -2,000 | 0.10% | 312,816 |
| 2024-08-20 | 2024-08-16 | 0.151 | 2,130,000 | +2,000 | 0.10% | 321,630 |
| 2024-08-13 | 2024-08-09 | 0.151 | 2,128,000 | -2,000 | 0.10% | 321,328 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,130,000 | +2,000 | 0.10% | 319,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,128,000 | -6,000 | 0.10% | 319,200 |
| 2024-07-31 | 2024-07-29 | 0.152 | 2,134,000 | +6,000 | 0.10% | 324,368 |
| 2024-07-24 | 2024-07-22 | 0.161 | 2,128,000 | -12,000 | 0.10% | 342,608 |
| 2024-07-22 | 2024-07-18 | 0.163 | 2,140,000 | -2,000 | 0.10% | 348,820 |
| 2024-07-17 | 2024-07-15 | 0.167 | 2,142,000 | +14,000 | 0.10% | 357,714 |
| 2024-07-10 | 2024-07-08 | 0.169 | 2,128,000 | -2,000 | 0.10% | 359,632 |
| 2024-07-09 | 2024-07-05 | 0.163 | 2,130,000 | -6,000 | 0.10% | 347,190 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,136,000 | +4,000 | 0.10% | 341,760 |
| 2024-07-05 | 2024-07-03 | 0.162 | 2,132,000 | +4,000 | 0.10% | 345,384 |
| 2024-07-04 | 2024-07-02 | 0.159 | 2,128,000 | -12,000 | 0.10% | 338,352 |
| 2024-07-02 | 2024-06-27 | 0.170 | 2,140,000 | +6,000 | 0.10% | 363,800 |
| 2024-06-27 | 2024-06-25 | 0.178 | 2,134,000 | +6,000 | 0.10% | 379,852 |
| 2024-06-20 | 2024-06-18 | 0.189 | 2,128,000 | -2,000 | 0.10% | 402,192 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,130,000 | +2,000 | 0.10% | 404,700 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2,128,000 | -12,000 | 0.10% | 434,112 |
| 2024-05-28 | 2024-05-24 | 0.200 | 2,140,000 | +12,000 | 0.10% | 428,000 |
| 2024-05-20 | 2024-05-16 | 0.219 | 2,128,000 | -16,000 | 0.10% | 466,032 |
| 2024-05-17 | 2024-05-14 | 0.223 | 2,144,000 | +16,000 | 0.10% | 478,112 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,128,000 | -2,000 | 0.10% | 659,680 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,130,000 | +2,000 | 0.10% | 639,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,128,000 | -24,000 | 0.10% | 638,400 |
| 2024-04-22 | 2024-04-18 | 0.305 | 2,152,000 | +24,000 | 0.10% | 656,360 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,128,000 | -10,000 | 0.10% | 755,440 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,138,000 | +10,000 | 0.10% | 758,990 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,128,000 | +308,000 | 0.10% | 957,927 |
| 2024-02-26 | 2024-02-22 | 0.444 | 1,820,000 | -88,947 | 0.10% | 808,640 |
| 2024-02-23 | 2024-02-21 | 0.421 | 1,908,947 | +88,947 | 0.10% | 803,520 |
| 2024-02-19 | 2024-02-15 | 0.409 | 1,820,000 | -5,132 | 0.10% | 744,800 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,825,132 | +5,132 | 0.10% | 629,530 |
| 2024-02-05 | 2024-02-01 | 0.351 | 1,820,000 | -10,263 | 0.10% | 638,400 |
| 2024-02-02 | 2024-01-31 | 0.327 | 1,830,263 | +8,552 | 0.10% | 599,200 |
| 2024-02-01 | 2024-01-30 | 0.333 | 1,821,711 | -1,710 | 0.10% | 607,050 |
| 2024-01-31 | 2024-01-29 | 0.339 | 1,823,421 | +3,421 | 0.10% | 618,280 |
| 2023-12-22 | 2023-12-20 | 0.362 | 1,820,000 | -32,500 | 0.10% | 659,680 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,852,500 | +32,500 | 0.10% | 703,950 |
| 2023-12-19 | 2023-12-15 | 0.409 | 1,820,000 | -76,974 | 0.10% | 744,800 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,896,974 | +76,974 | 0.10% | 743,030 |
| 2023-12-12 | 2023-12-08 | 0.339 | 1,820,000 | -32,500 | 0.10% | 617,120 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,852,500 | -1,711 | 0.10% | 638,970 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,854,211 | -17,105 | 0.10% | 693,760 |
| 2023-12-05 | 2023-12-01 | 0.339 | 1,871,316 | -27,368 | 0.10% | 634,520 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,898,684 | +78,684 | 0.10% | 721,500 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,820,000 | -42,763 | 0.10% | 255,360 |
| 2023-11-07 | 2023-11-03 | 0.130 | 1,862,763 | -8,553 | 0.10% | 241,758 |
| 2023-11-01 | 2023-10-30 | 0.126 | 1,871,316 | -54,737 | 0.10% | 236,304 |
| 2023-10-31 | 2023-10-27 | 0.126 | 1,926,053 | +29,079 | 0.10% | 243,216 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,896,974 | +73,553 | 0.10% | 226,236 |
| 2023-10-26 | 2023-10-24 | 0.153 | 1,823,421 | +3,421 | 0.10% | 279,292 |
| 2023-08-15 | 2023-08-11 | 0.201 | 1,820,000 | -1,711 | 0.10% | 366,016 |
| 2023-08-11 | 2023-08-09 | 0.182 | 1,821,711 | +1,711 | 0.10% | 332,280 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,820,000 | -1,711 | 0.10% | 383,040 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,821,711 | +1,711 | 0.10% | 364,230 |
| 2023-05-18 | 2023-05-16 | 0.244 | 1,820,000 | -3,421 | 0.10% | 444,752 |
| 2023-05-17 | 2023-05-15 | 0.242 | 1,823,421 | +3,421 | 0.10% | 441,324 |
| 2023-04-18 | 2023-04-14 | 0.239 | 1,820,000 | -10,263 | 0.10% | 434,112 |
| 2023-04-17 | 2023-04-13 | 0.234 | 1,830,263 | +10,263 | 0.10% | 428,000 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,820,000 | -1,711 | 0.10% | 563,920 |
| 2023-03-21 | 2023-03-17 | 0.351 | 1,821,711 | +1,711 | 0.10% | 639,000 |
| 2023-03-09 | 2023-03-07 | 0.386 | 1,820,000 | -10,263 | 0.10% | 702,240 |
| 2023-03-08 | 2023-03-06 | 0.392 | 1,830,263 | +10,263 | 0.10% | 716,900 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,820,000 | -1,711 | 0.10% | 755,440 |
| 2023-02-13 | 2023-02-09 | 0.351 | 1,821,711 | -1,710 | 0.10% | 639,000 |
| 2023-02-10 | 2023-02-08 | 0.351 | 1,823,421 | +3,421 | 0.10% | 639,600 |
| 2023-02-07 | 2023-02-03 | 0.368 | 1,820,000 | -1,711 | 0.10% | 670,320 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,821,711 | +1,711 | 0.10% | 681,600 |
| 2023-01-13 | 2023-01-11 | 0.392 | 1,820,000 | -32,500 | 0.10% | 712,880 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,852,500 | +32,500 | 0.10% | 779,760 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,820,000 | -3,421 | 0.10% | 755,440 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,823,421 | +3,421 | 0.10% | 810,160 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,820,000 | -85,526 | 0.10% | 915,040 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,905,526 | +85,526 | 0.10% | 1,036,020 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,820,000 | -42,763 | 0.10% | 504,336 |
| 2022-11-29 | 2022-11-25 | 0.188 | 1,862,763 | -3,421 | 0.10% | 350,658 |
| 2022-11-28 | 2022-11-24 | 0.187 | 1,866,184 | -1,711 | 0.10% | 349,120 |
| 2022-11-25 | 2022-11-23 | 0.175 | 1,867,895 | +5,132 | 0.10% | 327,600 |
| 2022-10-27 | 2022-10-25 | 0.123 | 1,862,763 | -1,711 | 0.10% | 228,690 |
| 2022-10-25 | 2022-10-21 | 0.127 | 1,864,474 | +1,711 | 0.10% | 237,620 |
| 2022-09-27 | 2022-09-23 | 0.191 | 1,862,763 | -1,711 | 0.10% | 355,014 |
| 2022-09-26 | 2022-09-22 | 0.202 | 1,864,474 | -5,131 | 0.10% | 377,140 |
| 2022-09-23 | 2022-09-21 | 0.212 | 1,869,605 | -10,263 | 0.10% | 395,666 |
| 2022-09-22 | 2022-09-20 | 0.222 | 1,879,868 | -5,132 | 0.10% | 417,620 |
| 2022-09-21 | 2022-09-19 | 0.212 | 1,885,000 | +20,526 | 0.10% | 398,924 |
| 2022-09-20 | 2022-09-16 | 0.233 | 1,864,474 | -49,605 | 0.10% | 433,820 |
| 2022-09-16 | 2022-09-14 | 0.234 | 1,914,079 | +51,316 | 0.10% | 447,600 |
| 2022-09-01 | 2022-08-30 | 0.251 | 1,862,763 | -47,895 | 0.10% | 468,270 |
| 2022-08-31 | 2022-08-29 | 0.248 | 1,910,658 | -70,131 | 0.10% | 473,608 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,980,789 | +118,026 | 0.11% | 481,728 |
| 2022-08-26 | 2022-08-24 | 0.256 | 1,862,763 | -34,211 | 0.10% | 476,982 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,896,974 | +23,948 | 0.10% | 479,088 |
| 2022-08-24 | 2022-08-22 | 0.240 | 1,873,026 | +10,263 | 0.10% | 448,950 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,862,763 | -8,553 | 0.10% | 463,914 |
| 2022-08-05 | 2022-08-03 | 0.241 | 1,871,316 | +8,553 | 0.10% | 450,728 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,862,763 | -112,895 | 0.10% | 609,840 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,975,658 | +112,895 | 0.11% | 635,250 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,862,763 | +42,763 | 0.10% | 664,290 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,820,000 | -41,053 | 0.10% | 617,120 |
| 2022-06-17 | 2022-06-15 | 0.227 | 1,861,053 | +35,921 | 0.10% | 422,144 |
| 2022-06-16 | 2022-06-14 | 0.222 | 1,825,132 | +5,132 | 0.10% | 405,460 |
| 2022-06-02 | 2022-05-31 | 0.228 | 1,820,000 | -17,105 | 0.10% | 414,960 |
| 2022-06-01 | 2022-05-30 | 0.242 | 1,837,105 | +17,105 | 0.10% | 444,636 |
| 2022-05-30 | 2022-05-26 | 0.264 | 1,820,000 | -1,711 | 0.10% | 480,928 |
| 2022-05-27 | 2022-05-25 | 0.281 | 1,821,711 | +1,711 | 0.10% | 511,200 |
| 2022-04-27 | 2022-04-25 | 0.316 | 1,820,000 | -1,711 | 0.10% | 574,560 |
| 2022-04-26 | 2022-04-22 | 0.333 | 1,821,711 | +1,711 | 0.10% | 607,050 |
| 2022-04-25 | 2022-04-21 | 0.327 | 1,820,000 | -5,132 | 0.10% | 595,840 |
| 2022-04-22 | 2022-04-20 | 0.345 | 1,825,132 | +5,132 | 0.10% | 629,530 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,820,000 | -1,711 | 0.10% | 563,920 |
| 2022-03-21 | 2022-03-17 | 0.304 | 1,821,711 | +1,711 | 0.10% | 553,800 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,820,000 | -34,211 | 0.10% | 1,127,840 |
| 2022-02-21 | 2022-02-17 | 0.643 | 1,854,211 | +34,211 | 0.10% | 1,192,400 |
| 2021-12-29 | 2021-12-24 | 0.935 | 1,820,000 | -5,132 | 0.10% | 1,702,400 |
| 2021-12-28 | 2021-12-22 | 0.959 | 1,825,132 | +5,132 | 0.10% | 1,749,880 |
| 2021-10-25 | 2021-10-21 | 1.695 | 1,820,000 | +145,395 | 0.10% | 3,085,600 |
| 2021-09-29 | 2021-09-27 | 1.933 | 1,674,605 | +134,811 | 0.09% | 3,236,726 |
| 2021-09-15 | 2021-09-13 | 2.009 | 1,539,794 | -59,768 | 0.09% | 3,093,639 |
| 2021-09-10 | 2021-09-08 | 2.073 | 1,599,562 | -158,855 | 0.09% | 3,315,421 |
| 2021-09-08 | 2021-09-06 | 2.149 | 1,758,417 | +7,864 | 0.10% | 3,778,841 |
| 2021-08-09 | 2021-08-05 | 2.124 | 1,750,553 | +726,645 | 0.10% | 3,717,421 |
| 2021-08-04 | 2021-08-02 | 2.111 | 1,023,908 | +37,748 | 0.06% | 2,161,320 |
| 2021-08-03 | 2021-07-30 | 2.136 | 986,160 | +149,418 | 0.06% | 2,106,719 |
| 2021-08-02 | 2021-07-29 | 2.162 | 836,742 | +352,312 | 0.05% | 1,808,800 |
| 2021-07-30 | 2021-07-28 | 2.035 | 484,430 | +484,430 | 0.03% | 985,601 |
| 2021-07-28 | 2021-07-26 | 1.958 | 0 | -7,864 | ||
| 2021-07-09 | 2021-07-07 | 2.594 | 7,864 | -4,719 | 0.00% | 20,400 |
| 2021-07-08 | 2021-07-06 | 2.594 | 12,583 | +4,719 | 0.00% | 32,641 |
| 2021-06-21 | 2021-06-17 | 2.658 | 7,864 | -12,583 | 0.00% | 20,900 |
| 2021-06-18 | 2021-06-16 | 2.874 | 20,447 | -1,573 | 0.00% | 58,761 |
| 2021-06-17 | 2021-06-15 | 2.988 | 22,020 | +14,156 | 0.00% | 65,801 |
| 2021-05-28 | 2021-05-26 | 3.411 | 7,864 | +242 | 0.00% | 26,825 |
| 2021-05-18 | 2021-05-14 | 3.542 | 7,622 | -1,525 | 0.00% | 26,999 |
| 2021-05-17 | 2021-05-13 | 3.490 | 9,147 | +1,525 | 0.00% | 31,921 |
| 2021-05-14 | 2021-05-12 | 3.674 | 7,622 | +7,622 | 0.00% | 27,999 |
| 2021-04-21 | 2021-04-19 | 5.248 | 0 | -1,524 | ||
| 2021-04-20 | 2021-04-16 | 5.077 | 1,524 | +1,524 | 0.00% | 7,738 |
| 2021-04-12 | 2021-04-08 | 4.959 | 0 | -3,049 | ||
| 2021-04-09 | 2021-04-07 | 4.841 | 3,049 | +3,049 | 0.00% | 14,761 |
| 2021-03-08 | 2021-03-04 | 4.631 | 0 | -4,573 | ||
| 2021-03-05 | 2021-03-03 | 4.907 | 4,573 | +4,573 | 0.00% | 22,439 |
| 2021-02-22 | 2021-02-18 | 5.104 | 0 | -1,524 | ||
| 2021-02-18 | 2021-02-16 | 5.012 | 1,524 | +1,524 | 0.00% | 7,638 |
| 2021-02-17 | 2021-02-11 | 4.999 | 0 | -3,049 | ||
| 2021-02-16 | 2021-02-09 | 5.025 | 3,049 | +3,049 | 0.00% | 15,321 |
| 2021-02-10 | 2021-02-08 | 5.012 | 0 | -9,147 | ||
| 2021-02-09 | 2021-02-05 | 5.012 | 9,147 | +9,147 | 0.00% | 45,842 |
| 2021-02-03 | 2021-02-01 | 4.999 | 0 | -1,524 | ||
| 2021-02-02 | 2021-01-29 | 4.894 | 1,524 | -381,108 | 0.00% | 7,458 |
| 2021-02-01 | 2021-01-28 | 4.999 | 382,632 | -44,208 | 0.02% | 1,912,622 |
| 2021-01-29 | 2021-01-27 | 5.340 | 426,840 | -18,293 | 0.03% | 2,279,199 |
| 2021-01-20 | 2021-01-18 | 5.595 | 445,133 | -2,238 | 0.03% | 2,490,675 |
| 2021-01-19 | 2021-01-15 | 5.422 | 447,371 | -99,083 | 0.03% | 2,425,718 |
| 2021-01-18 | 2021-01-14 | 5.649 | 546,454 | +6,005 | 0.03% | 3,086,722 |
| 2021-01-14 | 2021-01-12 | 5.582 | 540,449 | -12,010 | 0.03% | 3,016,802 |
| 2021-01-08 | 2021-01-06 | 5.529 | 552,459 | +3,003 | 0.03% | 3,054,402 |
| 2021-01-05 | 2020-12-31 | 5.036 | 549,456 | -193,661 | 0.03% | 2,766,959 |
| 2021-01-04 | 2020-12-29 | 5.049 | 743,117 | -31,526 | 0.05% | 3,752,100 |
| 2020-12-30 | 2020-12-28 | 4.823 | 774,643 | -97,581 | 0.05% | 3,735,839 |
| 2020-12-29 | 2020-12-24 | 5.089 | 872,224 | -24,020 | 0.05% | 4,438,839 |
| 2020-12-28 | 2020-12-22 | 5.022 | 896,244 | -16,514 | 0.05% | 4,501,379 |
| 2020-12-23 | 2020-12-21 | 5.209 | 912,758 | -132,110 | 0.06% | 4,754,561 |
| 2020-12-22 | 2020-12-18 | 5.196 | 1,044,868 | +9,008 | 0.06% | 5,428,802 |
| 2020-12-21 | 2020-12-17 | 5.236 | 1,035,860 | -265,721 | 0.06% | 5,423,400 |
| 2020-12-18 | 2020-12-16 | 5.236 | 1,301,581 | -9,007 | 0.08% | 6,814,622 |
| 2020-12-17 | 2020-12-15 | 5.249 | 1,310,588 | -31,526 | 0.08% | 6,879,239 |
| 2020-12-16 | 2020-12-14 | 5.369 | 1,342,114 | +19,516 | 0.08% | 7,205,638 |
| 2020-12-15 | 2020-12-11 | 5.249 | 1,322,598 | -22,519 | 0.08% | 6,942,279 |
| 2020-12-11 | 2020-12-09 | 5.209 | 1,345,117 | -37,531 | 0.08% | 7,006,721 |
| 2020-12-09 | 2020-12-07 | 5.276 | 1,382,648 | +22,519 | 0.08% | 7,294,320 |
| 2020-12-08 | 2020-12-04 | 5.209 | 1,360,129 | -24,020 | 0.08% | 7,084,919 |
| 2020-12-07 | 2020-12-03 | 4.916 | 1,384,149 | +6,005 | 0.08% | 6,804,359 |
| 2020-12-04 | 2020-12-02 | 4.929 | 1,378,144 | -9,008 | 0.08% | 6,793,199 |
| 2020-12-03 | 2020-12-01 | 5.009 | 1,387,152 | +7,507 | 0.08% | 6,948,481 |
| 2020-12-02 | 2020-11-30 | 4.996 | 1,379,645 | +10,508 | 0.08% | 6,892,498 |
| 2020-12-01 | 2020-11-27 | 5.062 | 1,369,137 | +123,102 | 0.08% | 6,931,201 |
| 2020-11-30 | 2020-11-26 | 4.943 | 1,246,035 | +19,517 | 0.08% | 6,158,602 |
| 2020-11-27 | 2020-11-25 | 4.929 | 1,226,518 | +7,506 | 0.08% | 6,045,798 |
| 2020-11-26 | 2020-11-24 | 5.049 | 1,219,012 | +144,120 | 0.07% | 6,154,959 |
| 2020-11-25 | 2020-11-23 | 4.663 | 1,074,892 | -7,507 | 0.07% | 5,011,998 |
| 2020-11-24 | 2020-11-20 | 4.636 | 1,082,399 | +123,103 | 0.07% | 5,018,161 |
| 2020-11-23 | 2020-11-19 | 4.463 | 959,296 | +30,024 | 0.06% | 4,281,298 |
| 2020-11-16 | 2020-11-12 | 4.436 | 929,272 | -1,501 | 0.06% | 4,122,542 |
| 2020-11-06 | 2020-11-04 | 3.544 | 930,773 | -1,501 | 0.06% | 3,298,401 |
| 2020-11-05 | 2020-11-03 | 3.504 | 932,274 | +1,501 | 0.06% | 3,266,460 |
| 2020-10-30 | 2020-10-28 | 3.504 | 930,773 | -7,506 | 0.06% | 3,261,201 |
| 2020-10-29 | 2020-10-27 | 3.570 | 938,279 | +7,506 | 0.06% | 3,350,000 |
| 2020-10-21 | 2020-10-19 | 3.664 | 930,773 | -12,010 | 0.06% | 3,410,001 |
| 2020-10-20 | 2020-10-16 | 3.744 | 942,783 | +12,010 | 0.06% | 3,529,361 |
| 2020-10-14 | 2020-10-09 | 3.797 | 930,773 | -10,509 | 0.06% | 3,534,001 |
| 2020-10-12 | 2020-10-08 | 3.837 | 941,282 | +10,509 | 0.06% | 3,611,522 |
| 2020-10-05 | 2020-09-29 | 3.890 | 930,773 | -75,062 | 0.06% | 3,620,801 |
| 2020-09-30 | 2020-09-28 | 3.970 | 1,005,835 | -150,125 | 0.06% | 3,993,200 |
| 2020-09-29 | 2020-09-25 | 3.890 | 1,155,960 | -6,005 | 0.07% | 4,496,801 |
| 2020-09-22 | 2020-09-18 | 4.130 | 1,161,965 | +6,005 | 0.07% | 4,798,801 |
| 2020-09-18 | 2020-09-16 | 4.117 | 1,155,960 | -7,506 | 0.07% | 4,758,601 |
| 2020-09-17 | 2020-09-15 | 4.050 | 1,163,466 | +4,504 | 0.07% | 4,712,000 |
| 2020-09-16 | 2020-09-14 | 4.090 | 1,158,962 | +3,002 | 0.07% | 4,740,079 |
| 2020-09-11 | 2020-09-09 | 3.823 | 1,155,960 | -3,002 | 0.07% | 4,419,801 |
| 2020-09-10 | 2020-09-08 | 3.890 | 1,158,962 | +3,002 | 0.07% | 4,508,479 |
| 2020-09-08 | 2020-09-04 | 3.983 | 1,155,960 | -12,010 | 0.07% | 4,604,601 |
| 2020-09-07 | 2020-09-03 | 4.010 | 1,167,970 | +565,970 | 0.07% | 4,683,561 |
| 2020-08-20 | 2020-08-18 | 5.662 | 602,000 | -3,002 | 0.04% | 3,408,501 |
| 2020-08-19 | 2020-08-17 | 5.635 | 605,002 | +3,002 | 0.04% | 3,409,378 |
| 2020-08-17 | 2020-08-13 | 5.675 | 602,000 | -16,514 | 0.04% | 3,416,521 |
| 2020-08-14 | 2020-08-12 | 5.582 | 618,514 | +16,514 | 0.04% | 3,452,563 |
| 2020-08-07 | 2020-08-05 | 6.048 | 602,000 | -4,504 | 0.04% | 3,641,081 |
| 2020-08-06 | 2020-08-04 | 6.075 | 606,504 | +4,504 | 0.04% | 3,684,483 |
| 2020-08-03 | 2020-07-30 | 5.635 | 602,000 | -1,501 | 0.04% | 3,392,461 |
| 2020-07-31 | 2020-07-29 | 5.675 | 603,501 | +1,501 | 0.04% | 3,425,040 |
| 2020-07-27 | 2020-07-23 | 5.995 | 602,000 | -7,506 | 0.04% | 3,609,001 |
| 2020-07-24 | 2020-07-22 | 5.236 | 609,506 | +160,633 | 0.04% | 3,191,160 |
| 2020-07-23 | 2020-07-21 | 5.449 | 448,873 | +82,569 | 0.03% | 2,445,822 |
| 2020-07-22 | 2020-07-20 | 5.276 | 366,304 | +304,753 | 0.02% | 1,932,479 |
| 2020-07-20 | 2020-07-16 | 4.503 | 61,551 | +7,506 | 0.00% | 277,160 |
| 2020-07-09 | 2020-07-07 | 4.370 | 54,045 | -16,514 | 0.00% | 236,161 |
| 2020-07-08 | 2020-07-06 | 4.383 | 70,559 | +13,512 | 0.00% | 309,262 |
| 2020-06-29 | 2020-06-24 | 4.316 | 57,047 | -7,507 | 0.00% | 246,238 |
| 2020-06-26 | 2020-06-23 | 4.316 | 64,554 | +10,509 | 0.00% | 278,642 |
| 2020-06-23 | 2020-06-19 | 4.476 | 54,045 | -4,504 | 0.00% | 241,921 |
| 2020-06-22 | 2020-06-18 | 4.503 | 58,549 | +4,504 | 0.00% | 263,642 |
| 2020-06-18 | 2020-06-16 | 4.796 | 54,045 | +48,040 | 0.00% | 259,201 |
| 2020-06-16 | 2020-06-12 | 3.997 | 6,005 | +4,504 | 0.00% | 24,000 |
| 2020-06-15 | 2020-06-11 | 3.863 | 1,501 | -1,501 | 0.00% | 5,799 |
| 2020-06-12 | 2020-06-10 | 3.943 | 3,002 | +1,501 | 0.00% | 11,838 |
| 2020-06-08 | 2020-06-04 | 3.943 | 1,501 | -6,005 | 0.00% | 5,919 |
| 2020-06-04 | 2020-06-02 | 3.930 | 7,506 | +6,005 | 0.00% | 29,499 |
| 2020-05-25 | 2020-05-21 | 4.043 | 1,501 | +32 | 0.00% | 6,069 |
| 2020-05-18 | 2020-05-14 | 4.138 | 1,469 | -1,469 | 0.00% | 6,079 |
| 2020-05-15 | 2020-05-13 | 4.207 | 2,938 | -1,469 | 0.00% | 12,359 |
| 2020-05-14 | 2020-05-12 | 4.275 | 4,407 | +2,938 | 0.00% | 18,838 |
| 2020-03-31 | 2020-03-27 | 3.226 | 1,469 | -5,877 | 0.00% | 4,740 |
| 2020-03-30 | 2020-03-26 | 3.226 | 7,346 | +5,877 | 0.00% | 23,701 |
| 2020-03-27 | 2020-03-25 | 3.172 | 1,469 | -1,469 | 0.00% | 4,660 |
| 2020-03-26 | 2020-03-24 | 2.954 | 2,938 | +1,469 | 0.00% | 8,679 |
| 2020-03-18 | 2020-03-16 | 3.417 | 1,469 | -2,938 | 0.00% | 5,019 |
| 2020-03-17 | 2020-03-13 | 3.689 | 4,407 | +2,938 | 0.00% | 16,258 |
| 2020-03-12 | 2020-03-10 | 3.893 | 1,469 | +1,469 | 0.00% | 5,719 |
| 2020-02-26 | 2020-02-24 | 4.125 | 0 | -2,938 | ||
| 2020-02-25 | 2020-02-21 | 4.193 | 2,938 | -7,346 | 0.00% | 12,319 |
| 2020-02-24 | 2020-02-20 | 4.247 | 10,284 | +10,284 | 0.00% | 43,680 |
| 2020-02-19 | 2020-02-17 | 4.275 | 0 | -10,284 | ||
| 2020-02-18 | 2020-02-14 | 4.329 | 10,284 | +10,284 | 0.00% | 44,520 |
| 2020-02-07 | 2020-02-05 | 4.383 | 0 | -2,938 | ||
| 2020-02-06 | 2020-02-04 | 4.234 | 2,938 | +2,938 | 0.00% | 12,439 |
| 2020-02-05 | 2020-02-03 | 4.043 | 0 | -4,407 | ||
| 2020-02-04 | 2020-01-31 | 4.030 | 4,407 | +4,407 | 0.00% | 17,758 |
| 2020-02-03 | 2020-01-30 | 3.934 | 0 | -4,407 | ||
| 2020-01-31 | 2020-01-29 | 4.220 | 4,407 | +4,407 | 0.00% | 18,598 |
| 2020-01-23 | 2020-01-21 | 4.479 | 0 | -7,346 | ||
| 2020-01-22 | 2020-01-20 | 4.751 | 7,346 | -98,433 | 0.00% | 34,901 |
| 2020-01-21 | 2020-01-17 | 5.037 | 105,779 | +83,742 | 0.01% | 532,801 |
| 2020-01-17 | 2020-01-15 | 4.941 | 22,037 | +7,345 | 0.00% | 108,889 |
| 2020-01-16 | 2020-01-14 | 4.803 | 14,692 | +202 | 0.00% | 70,568 |
| 2020-01-15 | 2020-01-13 | 4.886 | 14,490 | +14,490 | 0.00% | 70,798 |
| 2019-10-31 | 2019-10-29 | 4.679 | 0 | -23,185 | ||
| 2019-10-25 | 2019-10-23 | 4.555 | 23,185 | +7,246 | 0.00% | 105,601 |
| 2019-10-21 | 2019-10-17 | 4.679 | 15,939 | -5,797 | 0.00% | 74,578 |
| 2019-10-18 | 2019-10-16 | 4.693 | 21,736 | +5,797 | 0.00% | 102,002 |
| 2019-10-16 | 2019-10-14 | 4.693 | 15,939 | +15,939 | 0.00% | 74,798 |
| 2019-10-14 | 2019-10-10 | 4.513 | 0 | -2,898 | ||
| 2019-10-11 | 2019-10-09 | 4.458 | 2,898 | +2,898 | 0.00% | 12,920 |
| 2019-10-03 | 2019-09-30 | 4.362 | 0 | -14,490 | ||
| 2019-09-30 | 2019-09-26 | 4.389 | 14,490 | +14,490 | 0.00% | 63,598 |
| 2019-09-17 | 2019-09-13 | 4.651 | 0 | -5,796 | ||
| 2019-09-16 | 2019-09-12 | 4.582 | 5,796 | +5,796 | 0.00% | 26,559 |
| 2019-09-11 | 2019-09-09 | 4.817 | 0 | -1,449 | ||
| 2019-09-10 | 2019-09-06 | 4.817 | 1,449 | +1,449 | 0.00% | 6,980 |
| 2019-08-14 | 2019-08-12 | 4.596 | 0 | -1,449 | ||
| 2019-08-13 | 2019-08-09 | 4.486 | 1,449 | +1,449 | 0.00% | 6,500 |
| 2019-07-26 | 2019-07-24 | 5.328 | 0 | -5,796 | ||
| 2019-07-25 | 2019-07-23 | 5.259 | 5,796 | -4,347 | 0.00% | 30,479 |
| 2019-07-24 | 2019-07-22 | 5.162 | 10,143 | +1,449 | 0.00% | 52,358 |
| 2019-07-23 | 2019-07-19 | 5.107 | 8,694 | +2,898 | 0.00% | 44,399 |
| 2019-07-02 | 2019-06-27 | 5.742 | 5,796 | +5,796 | 0.00% | 33,279 |
| 2019-06-28 | 2019-06-26 | 5.618 | 0 | -1,449 | ||
| 2019-06-27 | 2019-06-25 | 5.645 | 1,449 | +1,449 | 0.00% | 8,180 |
| 2019-06-26 | 2019-06-24 | 5.866 | 0 | -2,898 | ||
| 2019-06-21 | 2019-06-19 | 5.576 | 2,898 | -2,898 | 0.00% | 16,160 |
| 2019-06-20 | 2019-06-18 | 5.604 | 5,796 | +1,449 | 0.00% | 32,479 |
| 2019-06-19 | 2019-06-17 | 5.562 | 4,347 | +1,449 | 0.00% | 24,179 |
| 2019-05-30 | 2019-05-28 | 5.700 | 2,898 | -1,449 | 0.00% | 16,520 |
| 2019-05-29 | 2019-05-27 | 5.355 | 4,347 | +1,449 | 0.00% | 23,279 |
| 2019-05-28 | 2019-05-24 | 5.466 | 2,898 | -5,796 | 0.00% | 15,840 |
| 2019-05-27 | 2019-05-23 | 5.397 | 8,694 | +1,449 | 0.00% | 46,919 |
| 2019-05-24 | 2019-05-22 | 5.493 | 7,245 | +1,449 | 0.00% | 39,799 |
| 2019-05-23 | 2019-05-21 | 5.521 | 5,796 | -13,042 | 0.00% | 31,999 |
| 2019-05-22 | 2019-05-20 | 5.452 | 18,838 | +13,042 | 0.00% | 102,702 |
| 2019-05-20 | 2019-05-16 | 5.935 | 5,796 | -8,694 | 0.00% | 34,399 |
| 2019-05-17 | 2019-05-15 | 5.604 | 14,490 | -4,348 | 0.00% | 81,198 |
| 2019-05-16 | 2019-05-14 | 5.521 | 18,838 | +4,348 | 0.00% | 104,002 |
| 2019-05-15 | 2019-05-10 | 5.727 | 14,490 | +14,490 | 0.00% | 82,989 |
| 2019-05-09 | 2019-05-07 | 5.811 | 0 | -8,590 | ||
| 2019-05-08 | 2019-05-06 | 5.797 | 8,590 | +8,590 | 0.00% | 49,798 |
| 2019-05-06 | 2019-05-02 | 6.356 | 0 | -1,432 | ||
| 2019-05-03 | 2019-04-30 | 6.426 | 1,432 | -2,863 | 0.00% | 9,202 |
| 2019-04-30 | 2019-04-26 | 6.538 | 4,295 | -1,432 | 0.00% | 28,079 |
| 2019-04-29 | 2019-04-25 | 6.077 | 5,727 | +1,432 | 0.00% | 34,801 |
| 2019-04-25 | 2019-04-23 | 6.538 | 4,295 | -2,864 | 0.00% | 28,079 |
| 2019-04-18 | 2019-04-16 | 6.566 | 7,159 | -5,727 | 0.00% | 47,002 |
| 2019-04-17 | 2019-04-15 | 5.839 | 12,886 | -1,431 | 0.00% | 75,243 |
| 2019-04-16 | 2019-04-12 | 5.797 | 14,317 | +1,431 | 0.00% | 82,999 |
| 2019-04-15 | 2019-04-11 | 5.909 | 12,886 | -4,295 | 0.00% | 76,143 |
| 2019-04-11 | 2019-04-09 | 6.118 | 17,181 | -4,295 | 0.00% | 105,122 |
| 2019-04-10 | 2019-04-08 | 6.118 | 21,476 | +4,295 | 0.00% | 131,401 |
| 2019-04-02 | 2019-03-29 | 5.322 | 17,181 | +2,864 | 0.00% | 91,442 |
| 2019-03-28 | 2019-03-26 | 5.085 | 14,317 | -4,295 | 0.00% | 72,799 |
| 2019-03-27 | 2019-03-25 | 5.127 | 18,612 | +4,295 | 0.00% | 95,418 |
| 2019-03-21 | 2019-03-19 | 5.155 | 14,317 | +14,317 | 0.00% | 73,799 |
| 2019-03-19 | 2019-03-15 | 5.155 | 0 | -2,863 | ||
| 2019-03-18 | 2019-03-14 | 4.917 | 2,863 | +2,863 | 0.00% | 14,078 |
| 2019-03-12 | 2019-03-08 | 4.819 | 0 | -2,863 | ||
| 2019-03-11 | 2019-03-07 | 5.071 | 2,863 | +2,863 | 0.00% | 14,518 |
| 2019-03-08 | 2019-03-06 | 5.127 | 0 | -14,317 | ||
| 2019-03-07 | 2019-03-05 | 5.169 | 14,317 | +14,317 | 0.00% | 73,999 |
| 2019-02-28 | 2019-02-26 | 4.847 | 0 | -7,159 | ||
| 2019-02-27 | 2019-02-25 | 4.987 | 7,159 | +7,159 | 0.00% | 35,702 |
| 2019-02-14 | 2019-02-12 | 5.001 | 0 | -4,295 | ||
| 2019-02-13 | 2019-02-11 | 5.099 | 4,295 | -2,864 | 0.00% | 21,899 |
| 2019-02-12 | 2019-02-08 | 5.169 | 7,159 | +2,864 | 0.00% | 37,002 |
| 2019-02-01 | 2019-01-30 | 4.330 | 4,295 | -1,432 | 0.00% | 18,599 |
| 2019-01-31 | 2019-01-29 | 4.414 | 5,727 | +1,432 | 0.00% | 25,280 |
| 2019-01-30 | 2019-01-28 | 4.386 | 4,295 | -2,864 | 0.00% | 18,839 |
| 2019-01-29 | 2019-01-25 | 4.275 | 7,159 | -4,295 | 0.00% | 30,602 |
| 2019-01-28 | 2019-01-24 | 4.316 | 11,454 | +7,159 | 0.00% | 49,441 |
| 2019-01-21 | 2019-01-17 | 4.344 | 4,295 | -10,022 | 0.00% | 18,659 |
| 2019-01-18 | 2019-01-16 | 4.330 | 14,317 | +14,317 | 0.00% | 61,999 |
| 2019-01-07 | 2019-01-03 | 3.856 | 0 | -1,411 | ||
| 2019-01-04 | 2019-01-02 | 3.955 | 1,411 | +1,411 | 0.00% | 5,580 |
| 2018-12-13 | 2018-12-11 | 4.479 | 0 | -1,411 | ||
| 2018-12-12 | 2018-12-10 | 4.338 | 1,411 | +1,411 | 0.00% | 6,120 |
| 2018-11-26 | 2018-11-22 | 4.522 | 0 | -4,233 | ||
| 2018-11-23 | 2018-11-21 | 4.593 | 4,233 | +2,822 | 0.00% | 19,441 |
| 2018-11-22 | 2018-11-20 | 4.479 | 1,411 | +1,411 | 0.00% | 6,320 |
| 2018-11-08 | 2018-11-06 | 5.599 | 0 | -1,411 | ||
| 2018-11-07 | 2018-11-05 | 5.599 | 1,411 | +1,411 | 0.00% | 7,901 |
| 2018-10-10 | 2018-10-08 | 5.117 | 0 | -7,054 | ||
| 2018-10-09 | 2018-10-05 | 5.217 | 7,054 | +7,054 | 0.00% | 36,797 |
| 2018-10-02 | 2018-09-27 | 5.784 | 0 | -21,163 | ||
| 2018-09-28 | 2018-09-26 | 5.854 | 21,163 | +14,109 | 0.00% | 123,897 |
| 2018-09-27 | 2018-09-24 | 6.110 | 7,054 | -2,822 | 0.00% | 43,097 |
| 2018-09-24 | 2018-09-20 | 6.053 | 9,876 | -5,644 | 0.00% | 59,778 |
| 2018-09-21 | 2018-09-19 | 6.195 | 15,520 | +12,698 | 0.00% | 96,141 |
| 2018-09-20 | 2018-09-18 | 5.968 | 2,822 | -5,643 | 0.00% | 16,841 |
| 2018-09-19 | 2018-09-17 | 5.897 | 8,465 | -8,466 | 0.00% | 49,918 |
| 2018-09-18 | 2018-09-14 | 5.826 | 16,931 | +14,109 | 0.00% | 98,641 |
| 2018-09-11 | 2018-09-07 | 6.237 | 2,822 | +2,822 | 0.00% | 17,601 |
| 2018-08-29 | 2018-08-27 | 6.535 | 0 | -42,327 | ||
| 2018-08-27 | 2018-08-23 | 6.053 | 42,327 | -7,054 | 0.00% | 256,200 |
| 2018-08-24 | 2018-08-22 | 6.110 | 49,381 | +21,163 | 0.00% | 301,697 |
| 2018-08-23 | 2018-08-21 | 6.747 | 28,218 | +14,109 | 0.00% | 190,400 |
| 2018-08-22 | 2018-08-20 | 5.854 | 14,109 | +14,109 | 0.00% | 82,600 |
| 2018-08-21 | 2018-08-17 | 5.854 | 0 | -7,054 | ||
| 2018-08-20 | 2018-08-16 | 6.152 | 7,054 | -12,699 | 0.00% | 43,397 |
| 2018-08-17 | 2018-08-15 | 6.209 | 19,753 | +19,753 | 0.00% | 122,643 |
| 2018-08-16 | 2018-08-14 | 6.776 | 0 | -21,163 | ||
| 2018-08-15 | 2018-08-13 | 5.840 | 21,163 | +21,163 | 0.00% | 123,597 |
| 2018-08-10 | 2018-08-08 | 9.583 | 0 | -7,054 | ||
| 2018-08-09 | 2018-08-07 | 9.625 | 7,054 | +7,054 | 0.00% | 67,895 |
| 2018-08-02 | 2018-07-31 | 9.909 | 0 | -9,876 | ||
| 2018-07-16 | 2018-07-12 | 9.668 | 9,876 | +2,822 | 0.00% | 95,477 |
| 2018-07-11 | 2018-07-09 | 9.554 | 7,054 | +7,054 | 0.00% | 67,395 |
| 2018-07-04 | 2018-06-29 | 9.710 | 0 | -2,822 | ||
| 2018-07-03 | 2018-06-28 | 9.441 | 2,822 | +2,822 | 0.00% | 26,642 |
| 2018-06-26 | 2018-06-22 | 9.923 | 0 | -5,644 | ||
| 2018-06-25 | 2018-06-21 | 9.625 | 5,644 | -4,232 | 0.00% | 54,324 |
| 2018-06-22 | 2018-06-20 | 9.951 | 9,876 | +1,411 | 0.00% | 98,277 |
| 2018-06-19 | 2018-06-14 | 9.852 | 8,465 | -9,877 | 0.00% | 83,396 |
| 2018-06-15 | 2018-06-13 | 9.965 | 18,342 | -84,654 | 0.00% | 182,783 |
| 2018-06-14 | 2018-06-12 | 10.546 | 102,996 | +90,298 | 0.01% | 1,086,244 |
| 2018-06-07 | 2018-06-05 | 9.753 | 12,698 | +4,233 | 0.00% | 123,839 |
| 2018-06-04 | 2018-05-31 | 9.738 | 8,465 | -70,545 | 0.00% | 82,436 |
| 2018-06-01 | 2018-05-30 | 9.639 | 79,010 | -42,327 | 0.01% | 761,596 |
| 2018-05-31 | 2018-05-29 | 9.412 | 121,337 | +42,327 | 0.01% | 1,142,077 |
| 2018-05-28 | 2018-05-24 | 9.994 | 79,010 | -21,164 | 0.01% | 789,596 |
| 2018-05-24 | 2018-05-21 | 9.242 | 100,174 | +19,753 | 0.01% | 925,841 |
| 2018-05-23 | 2018-05-18 | 9.753 | 80,421 | +73,367 | 0.01% | 784,317 |
| 2018-05-17 | 2018-05-15 | 9.186 | 7,054 | +7,054 | 0.00% | 64,795 |
| 2018-05-16 | 2018-05-14 | 8.817 | 0 | -2,822 | ||
| 2018-05-15 | 2018-05-11 | 8.475 | 2,822 | -126,141 | 0.00% | 23,916 |
| 2018-05-14 | 2018-05-10 | 8.775 | 128,963 | -14,017 | 0.01% | 1,131,604 |
| 2018-05-11 | 2018-05-09 | 8.418 | 142,980 | -106,535 | 0.01% | 1,203,598 |
| 2018-05-10 | 2018-05-08 | 8.261 | 249,515 | +232,694 | 0.02% | 2,061,243 |
| 2018-05-09 | 2018-05-07 | 8.218 | 16,821 | -11,214 | 0.00% | 138,238 |
| 2018-05-07 | 2018-05-03 | 8.133 | 28,035 | +19,624 | 0.00% | 227,997 |
| 2018-04-30 | 2018-04-26 | 8.304 | 8,411 | -63,079 | 0.00% | 69,843 |
| 2018-04-27 | 2018-04-25 | 8.461 | 71,490 | +63,079 | 0.00% | 604,859 |
| 2018-04-25 | 2018-04-23 | 8.218 | 8,411 | +5,607 | 0.00% | 69,123 |
| 2018-04-20 | 2018-04-18 | 8.076 | 2,804 | -11,214 | 0.00% | 22,644 |
| 2018-04-19 | 2018-04-17 | 8.175 | 14,018 | -19,624 | 0.00% | 114,603 |
| 2018-04-18 | 2018-04-16 | 8.561 | 33,642 | -8,411 | 0.00% | 287,996 |
| 2018-04-17 | 2018-04-13 | 8.475 | 42,053 | -56,071 | 0.00% | 356,400 |
| 2018-04-16 | 2018-04-12 | 8.347 | 98,124 | +40,652 | 0.01% | 819,002 |
| 2018-04-13 | 2018-04-11 | 8.575 | 57,472 | +47,660 | 0.00% | 492,816 |
| 2018-04-11 | 2018-04-09 | 7.976 | 9,812 | +7,008 | 0.00% | 78,257 |
| 2018-03-28 | 2018-03-26 | 8.304 | 2,804 | -1,401 | 0.00% | 23,284 |
| 2018-03-27 | 2018-03-23 | 8.076 | 4,205 | +1,401 | 0.00% | 33,958 |
| 2018-03-22 | 2018-03-20 | 8.603 | 2,804 | -8,410 | 0.00% | 24,124 |
| 2018-03-16 | 2018-03-14 | 8.332 | 11,214 | -1,402 | 0.00% | 93,439 |
| 2018-03-15 | 2018-03-13 | 8.404 | 12,616 | -7,009 | 0.00% | 106,021 |
| 2018-03-12 | 2018-03-08 | 8.718 | 19,625 | -15,419 | 0.00% | 171,082 |
| 2018-03-09 | 2018-03-07 | 8.646 | 35,044 | +7,009 | 0.00% | 302,998 |
| 2018-03-08 | 2018-03-06 | 8.632 | 28,035 | +5,607 | 0.00% | 241,997 |
| 2018-03-07 | 2018-03-05 | 8.675 | 22,428 | +8,410 | 0.00% | 194,558 |
| 2018-03-06 | 2018-03-02 | 8.789 | 14,018 | +8,411 | 0.00% | 123,203 |
| 2018-03-01 | 2018-02-27 | 8.218 | 5,607 | -2,804 | 0.00% | 46,079 |
| 2018-02-28 | 2018-02-26 | 8.489 | 8,411 | -2,803 | 0.00% | 71,403 |
| 2018-02-27 | 2018-02-23 | 8.518 | 11,214 | +2,803 | 0.00% | 95,519 |
| 2018-02-22 | 2018-02-20 | 8.204 | 8,411 | +5,607 | 0.00% | 69,003 |
| 2018-02-20 | 2018-02-13 | 7.391 | 2,804 | -5,607 | 0.00% | 20,723 |
| 2018-02-13 | 2018-02-09 | 7.205 | 8,411 | +8,411 | 0.00% | 60,603 |
| 2018-02-12 | 2018-02-08 | 7.476 | 0 | -15,419 | ||
| 2018-02-09 | 2018-02-07 | 7.419 | 15,419 | -107,937 | 0.00% | 114,397 |
| 2018-02-08 | 2018-02-06 | 7.961 | 123,356 | -44,856 | 0.01% | 982,084 |
| 2018-02-07 | 2018-02-05 | 8.789 | 168,212 | +12,616 | 0.01% | 1,478,399 |
| 2018-02-06 | 2018-02-02 | 8.589 | 155,596 | +1,402 | 0.01% | 1,336,438 |
| 2018-02-05 | 2018-02-01 | 8.646 | 154,194 | +1,401 | 0.01% | 1,333,196 |
| 2018-02-02 | 2018-01-31 | 8.461 | 152,793 | +77,098 | 0.01% | 1,292,743 |
| 2018-02-01 | 2018-01-30 | 8.118 | 75,695 | -2,804 | 0.01% | 614,516 |
| 2018-01-31 | 2018-01-29 | 7.762 | 78,499 | -7,009 | 0.01% | 609,280 |
| 2018-01-25 | 2018-01-23 | 7.833 | 85,508 | +28,036 | 0.01% | 669,781 |
| 2018-01-17 | 2018-01-15 | 7.048 | 57,472 | -7,009 | 0.00% | 405,077 |
| 2018-01-15 | 2018-01-11 | 7.120 | 64,481 | -12,616 | 0.00% | 459,095 |
| 2018-01-12 | 2018-01-10 | 7.206 | 77,097 | -2,320 | 0.01% | 555,559 |
| 2018-01-11 | 2018-01-09 | 7.120 | 79,417 | -4,180 | 0.01% | 565,437 |
| 2018-01-10 | 2018-01-08 | 7.048 | 83,597 | +36,225 | 0.01% | 589,198 |
| 2018-01-09 | 2018-01-05 | 7.134 | 47,372 | +16,720 | 0.00% | 337,961 |
| 2018-01-05 | 2018-01-03 | 6.890 | 30,652 | +16,719 | 0.00% | 211,198 |
| 2017-12-22 | 2017-12-20 | 6.273 | 13,933 | -6,966 | 0.00% | 87,401 |
| 2017-12-11 | 2017-12-07 | 6.129 | 20,899 | -6,967 | 0.00% | 128,098 |
| 2017-12-08 | 2017-12-06 | 6.187 | 27,866 | -5,573 | 0.00% | 172,401 |
| 2017-11-30 | 2017-11-28 | 6.660 | 33,439 | -6,966 | 0.00% | 222,720 |
| 2017-11-29 | 2017-11-27 | 6.732 | 40,405 | -2,787 | 0.00% | 272,017 |
| 2017-11-27 | 2017-11-23 | 6.775 | 43,192 | +13,933 | 0.00% | 292,640 |
| 2017-11-24 | 2017-11-22 | 6.373 | 29,259 | -16,720 | 0.00% | 186,480 |
| 2017-11-23 | 2017-11-21 | 6.646 | 45,979 | -335,782 | 0.00% | 305,583 |
| 2017-11-22 | 2017-11-20 | 7.235 | 381,761 | +32,045 | 0.03% | 2,761,919 |
| 2017-11-21 | 2017-11-17 | 7.077 | 349,716 | +348,323 | 0.02% | 2,474,863 |
| 2017-11-20 | 2017-11-16 | 6.603 | 1,393 | -18,113 | 0.00% | 9,198 |
| 2017-11-17 | 2017-11-15 | 6.460 | 19,506 | -6,966 | 0.00% | 126,000 |
| 2017-11-16 | 2017-11-14 | 6.316 | 26,472 | -9,754 | 0.00% | 167,197 |
| 2017-11-09 | 2017-11-07 | 6.675 | 36,226 | +5,574 | 0.00% | 241,803 |
| 2017-11-07 | 2017-11-03 | 6.115 | 30,652 | -15,327 | 0.00% | 187,438 |
| 2017-11-03 | 2017-11-01 | 6.388 | 45,979 | +8,360 | 0.00% | 293,703 |
| 2017-11-02 | 2017-10-31 | 6.560 | 37,619 | +8,360 | 0.00% | 246,781 |
| 2017-11-01 | 2017-10-30 | 6.531 | 29,259 | -6,967 | 0.00% | 191,100 |
| 2017-10-31 | 2017-10-27 | 6.201 | 36,226 | -12,539 | 0.00% | 224,643 |
| 2017-10-26 | 2017-10-24 | 6.660 | 48,765 | -11,146 | 0.00% | 324,799 |
| 2017-10-24 | 2017-10-20 | 6.861 | 59,911 | +16,719 | 0.00% | 411,077 |
| 2017-10-23 | 2017-10-19 | 6.775 | 43,192 | -26,472 | 0.00% | 292,640 |
| 2017-10-20 | 2017-10-18 | 6.890 | 69,664 | -6,967 | 0.00% | 479,997 |
| 2017-10-19 | 2017-10-17 | 6.804 | 76,631 | -22,293 | 0.01% | 521,401 |
| 2017-10-18 | 2017-10-16 | 6.761 | 98,924 | -6,966 | 0.01% | 668,823 |
| 2017-10-16 | 2017-10-12 | 6.646 | 105,890 | -1,393 | 0.01% | 703,760 |
| 2017-10-13 | 2017-10-11 | 6.747 | 107,283 | +13,933 | 0.01% | 723,798 |
| 2017-10-11 | 2017-10-09 | 7.005 | 93,350 | +8,359 | 0.01% | 653,917 |
| 2017-10-10 | 2017-10-06 | 7.034 | 84,991 | +25,080 | 0.01% | 597,803 |
| 2017-10-09 | 2017-10-04 | 6.488 | 59,911 | -1,394 | 0.00% | 388,717 |
| 2017-10-06 | 2017-10-03 | 6.273 | 61,305 | +16,720 | 0.00% | 384,562 |
| 2017-10-04 | 2017-09-29 | 6.029 | 44,585 | -13,933 | 0.00% | 268,799 |
| 2017-10-03 | 2017-09-28 | 6.273 | 58,518 | +25,079 | 0.00% | 367,079 |
| 2017-09-29 | 2017-09-27 | 5.885 | 33,439 | -4,180 | 0.00% | 196,800 |
| 2017-09-27 | 2017-09-25 | 5.641 | 37,619 | -13,933 | 0.00% | 212,221 |
| 2017-09-26 | 2017-09-22 | 5.814 | 51,552 | -37,618 | 0.00% | 299,702 |
| 2017-09-25 | 2017-09-21 | 5.785 | 89,170 | +23,685 | 0.01% | 515,837 |
| 2017-09-22 | 2017-09-20 | 6.115 | 65,485 | -4,179 | 0.00% | 400,443 |
| 2017-09-21 | 2017-09-19 | 6.244 | 69,664 | +5,573 | 0.00% | 434,997 |
| 2017-09-20 | 2017-09-18 | 6.101 | 64,091 | -12,540 | 0.00% | 390,998 |
| 2017-09-19 | 2017-09-15 | 6.259 | 76,631 | +4,180 | 0.01% | 479,601 |
| 2017-09-18 | 2017-09-14 | 6.144 | 72,451 | +18,113 | 0.01% | 445,120 |
| 2017-09-15 | 2017-09-13 | 6.259 | 54,338 | -9,753 | 0.00% | 340,078 |
| 2017-09-14 | 2017-09-12 | 5.799 | 64,091 | +9,753 | 0.00% | 371,678 |
| 2017-09-13 | 2017-09-11 | 5.828 | 54,338 | -58,518 | 0.00% | 316,678 |
| 2017-09-12 | 2017-09-08 | 5.742 | 112,856 | -41,799 | 0.01% | 647,998 |
| 2017-09-11 | 2017-09-07 | 5.498 | 154,655 | +4,180 | 0.01% | 850,260 |
| 2017-09-08 | 2017-09-06 | 5.311 | 150,475 | -61,305 | 0.01% | 799,199 |
| 2017-09-07 | 2017-09-05 | 5.225 | 211,780 | +45,979 | 0.01% | 1,106,560 |
| 2017-09-06 | 2017-09-04 | 4.823 | 165,801 | +18,112 | 0.01% | 799,678 |
| 2017-09-05 | 2017-09-01 | 4.737 | 147,689 | -13,933 | 0.01% | 699,602 |
| 2017-09-04 | 2017-08-31 | 4.694 | 161,622 | -22,292 | 0.01% | 758,642 |
| 2017-09-01 | 2017-08-30 | 4.550 | 183,914 | -30,652 | 0.01% | 836,879 |
| 2017-08-30 | 2017-08-28 | 4.421 | 214,566 | -76,631 | 0.02% | 948,638 |
| 2017-08-29 | 2017-08-25 | 4.464 | 291,197 | -69,665 | 0.02% | 1,299,978 |
| 2017-08-28 | 2017-08-24 | 4.464 | 360,862 | +11,146 | 0.03% | 1,610,981 |
| 2017-08-25 | 2017-08-22 | 4.536 | 349,716 | +197,848 | 0.02% | 1,586,322 |
| 2017-08-24 | 2017-08-21 | 4.206 | 151,868 | -69,665 | 0.01% | 638,738 |
| 2017-08-22 | 2017-08-18 | 4.163 | 221,533 | +36,226 | 0.02% | 922,200 |
| 2017-08-21 | 2017-08-17 | 4.091 | 185,307 | +160,228 | 0.01% | 758,098 |
| 2017-08-14 | 2017-08-10 | 4.005 | 25,079 | -27,866 | 0.00% | 100,439 |
| 2017-08-11 | 2017-08-09 | 4.019 | 52,945 | -20,899 | 0.00% | 212,800 |
| 2017-08-10 | 2017-08-08 | 4.048 | 73,844 | -13,933 | 0.01% | 298,919 |
| 2017-08-09 | 2017-08-07 | 4.019 | 87,777 | +26,472 | 0.01% | 352,799 |
| 2017-08-08 | 2017-08-04 | 4.019 | 61,305 | +41,799 | 0.00% | 246,401 |
| 2017-08-03 | 2017-08-01 | 4.019 | 19,506 | -6,966 | 0.00% | 78,400 |
| 2017-07-24 | 2017-07-20 | 3.976 | 26,472 | -139,329 | 0.00% | 105,258 |
| 2017-07-21 | 2017-07-19 | 4.019 | 165,801 | -34,833 | 0.01% | 666,398 |
| 2017-07-20 | 2017-07-18 | 4.034 | 200,634 | -27,865 | 0.01% | 809,282 |
| 2017-07-19 | 2017-07-17 | 4.134 | 228,499 | +13,933 | 0.02% | 944,638 |
| 2017-07-17 | 2017-07-13 | 4.019 | 214,566 | +196,453 | 0.02% | 862,398 |
| 2017-06-23 | 2017-06-21 | 3.933 | 18,113 | -69,664 | 0.00% | 71,241 |
| 2017-06-22 | 2017-06-20 | 3.919 | 87,777 | -86,384 | 0.01% | 343,979 |
| 2017-06-21 | 2017-06-19 | 3.991 | 174,161 | +174,161 | 0.01% | 695,000 |
| 2017-06-16 | 2017-06-14 | 3.947 | 0 | -47,372 | ||
| 2017-06-15 | 2017-06-13 | 3.919 | 47,372 | -133,756 | 0.00% | 185,641 |
| 2017-06-14 | 2017-06-12 | 3.861 | 181,128 | -121,216 | 0.01% | 699,402 |
| 2017-06-13 | 2017-06-09 | 4.019 | 302,344 | -20,899 | 0.02% | 1,215,201 |
| 2017-06-12 | 2017-06-08 | 4.048 | 323,243 | +61,305 | 0.02% | 1,308,480 |
| 2017-06-09 | 2017-06-07 | 3.947 | 261,938 | -97,531 | 0.02% | 1,033,999 |
| 2017-06-08 | 2017-06-06 | 3.962 | 359,469 | -15,326 | 0.03% | 1,424,162 |
| 2017-06-07 | 2017-06-05 | 4.192 | 374,795 | +12,540 | 0.03% | 1,570,961 |
| 2017-06-06 | 2017-06-02 | 4.105 | 362,255 | +64,091 | 0.03% | 1,487,199 |
| 2017-06-05 | 2017-06-01 | 3.947 | 298,164 | +270,298 | 0.02% | 1,177,001 |
| 2017-05-31 | 2017-05-26 | 4.005 | 27,866 | -4,180 | 0.00% | 111,601 |
| 2017-05-29 | 2017-05-25 | 3.991 | 32,046 | -13,933 | 0.00% | 127,881 |
| 2017-05-26 | 2017-05-24 | 4.019 | 45,979 | -69,664 | 0.00% | 184,802 |
| 2017-05-25 | 2017-05-23 | 4.077 | 115,643 | -62,698 | 0.01% | 471,440 |
| 2017-05-24 | 2017-05-22 | 4.148 | 178,341 | +139,329 | 0.01% | 739,840 |
| 2017-05-23 | 2017-05-19 | 4.005 | 39,012 | -76,631 | 0.00% | 156,240 |
| 2017-05-22 | 2017-05-18 | 3.976 | 115,643 | -197,847 | 0.01% | 459,820 |
| 2017-05-19 | 2017-05-17 | 4.148 | 313,490 | -12,540 | 0.02% | 1,300,500 |
| 2017-05-17 | 2017-05-15 | 3.933 | 326,030 | -34,832 | 0.02% | 1,282,322 |
| 2017-05-16 | 2017-05-12 | 3.904 | 360,862 | +15,326 | 0.03% | 1,408,961 |
| 2017-05-12 | 2017-05-10 | 3.843 | 345,536 | +6,967 | 0.02% | 1,327,931 |
| 2017-05-11 | 2017-05-09 | 3.800 | 338,569 | +10,345 | 0.02% | 1,286,426 |
| 2017-05-10 | 2017-05-08 | 3.771 | 328,224 | -6,896 | 0.02% | 1,237,599 |
| 2017-05-08 | 2017-05-04 | 3.626 | 335,120 | -111,706 | 0.02% | 1,215,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 446,826 | -13,791 | 0.03% | 1,632,959 |
| 2017-05-04 | 2017-04-28 | 3.452 | 460,617 | -34,477 | 0.03% | 1,589,840 |
| 2017-05-02 | 2017-04-27 | 3.437 | 495,094 | -95,158 | 0.04% | 1,701,658 |
| 2017-04-28 | 2017-04-26 | 3.249 | 590,252 | +125,498 | 0.04% | 1,917,440 |
| 2017-04-27 | 2017-04-25 | 3.074 | 464,754 | -55,164 | 0.03% | 1,428,879 |
| 2017-04-26 | 2017-04-24 | 3.118 | 519,918 | +26,203 | 0.04% | 1,621,100 |
| 2017-04-25 | 2017-04-21 | 3.002 | 493,715 | +103,432 | 0.04% | 1,482,119 |
| 2017-04-24 | 2017-04-20 | 2.944 | 390,283 | +34,477 | 0.03% | 1,148,979 |
| 2017-04-21 | 2017-04-19 | 2.944 | 355,806 | -68,955 | 0.03% | 1,047,480 |
| 2017-04-20 | 2017-04-18 | 2.929 | 424,761 | -82,745 | 0.03% | 1,244,321 |
| 2017-04-19 | 2017-04-13 | 2.987 | 507,506 | -27,582 | 0.04% | 1,516,159 |
| 2017-04-12 | 2017-04-10 | 2.915 | 535,088 | +55,164 | 0.04% | 1,559,760 |
| 2017-04-11 | 2017-04-07 | 2.857 | 479,924 | -103,432 | 0.03% | 1,371,119 |
| 2017-04-10 | 2017-04-06 | 2.828 | 583,356 | -172,387 | 0.04% | 1,649,699 |
| 2017-04-07 | 2017-04-05 | 2.886 | 755,743 | +20,686 | 0.05% | 2,181,040 |
| 2017-04-05 | 2017-03-31 | 3.016 | 735,057 | +96,537 | 0.05% | 2,217,281 |
| 2017-04-03 | 2017-03-30 | 2.944 | 638,520 | -48,268 | 0.05% | 1,879,780 |
| 2017-03-31 | 2017-03-29 | 3.016 | 686,788 | +317,191 | 0.05% | 2,071,679 |
| 2017-03-29 | 2017-03-27 | 2.871 | 369,597 | +39,994 | 0.03% | 1,061,280 |
| 2017-03-24 | 2017-03-22 | 3.103 | 329,603 | +20,686 | 0.02% | 1,022,919 |
| 2017-03-23 | 2017-03-21 | 3.191 | 308,917 | -41,373 | 0.02% | 985,600 |
| 2017-03-22 | 2017-03-20 | 3.147 | 350,290 | -119,981 | 0.02% | 1,102,361 |
| 2017-03-21 | 2017-03-17 | 3.118 | 470,271 | +238,583 | 0.03% | 1,466,301 |
| 2017-03-20 | 2017-03-16 | 2.958 | 231,688 | +31,719 | 0.02% | 685,441 |
| 2017-03-17 | 2017-03-15 | 2.973 | 199,969 | +13,791 | 0.01% | 594,501 |
| 2017-03-16 | 2017-03-14 | 2.842 | 186,178 | -48,268 | 0.01% | 529,201 |
| 2017-03-14 | 2017-03-10 | 2.697 | 234,446 | +8,275 | 0.02% | 632,400 |
| 2017-03-13 | 2017-03-09 | 2.712 | 226,171 | +26,202 | 0.02% | 613,359 |
| 2017-03-10 | 2017-03-08 | 2.813 | 199,969 | +68,955 | 0.01% | 562,601 |
| 2017-02-28 | 2017-02-24 | 2.451 | 131,014 | +20,687 | 0.01% | 321,100 |
| 2017-02-20 | 2017-02-16 | 2.567 | 110,327 | +6,895 | 0.01% | 283,199 |
| 2017-02-17 | 2017-02-15 | 2.567 | 103,432 | +6,895 | 0.01% | 265,500 |
| 2017-02-10 | 2017-02-08 | 2.596 | 96,537 | -17,928 | 0.01% | 250,601 |
| 2017-02-09 | 2017-02-07 | 2.581 | 114,465 | +17,928 | 0.01% | 295,481 |
| 2017-02-07 | 2017-02-03 | 2.625 | 96,537 | +41,373 | 0.01% | 253,401 |
| 2017-02-06 | 2017-02-02 | 2.683 | 55,164 | -34,477 | 0.00% | 148,001 |
| 2017-02-02 | 2017-01-27 | 2.465 | 89,641 | 0.01% | 221,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy