History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,230,000 | +0 | 0.10% | 285,440 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,230,000 | +0 | 0.10% | 285,440 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,230,000 | +0 | 0.10% | 296,590 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,230,000 | -40,000 | 0.10% | 298,820 |
| 2025-09-29 | 2025-09-25 | 0.132 | 2,270,000 | +100,000 | 0.10% | 299,640 |
| 2025-09-23 | 2025-09-19 | 0.137 | 2,170,000 | +50,000 | 0.10% | 297,290 |
| 2025-09-19 | 2025-09-17 | 0.146 | 2,120,000 | -148,000 | 0.10% | 309,520 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,268,000 | +100,000 | 0.10% | 290,304 |
| 2025-08-29 | 2025-08-27 | 0.136 | 2,168,000 | -2,000 | 0.10% | 294,848 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,170,000 | +100,000 | 0.10% | 290,780 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,070,000 | +100,000 | 0.10% | 264,960 |
| 2025-08-08 | 2025-08-06 | 0.124 | 1,970,000 | +50,000 | 0.09% | 244,280 |
| 2025-08-05 | 2025-08-01 | 0.131 | 1,920,000 | -130,000 | 0.09% | 251,520 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,050,000 | -190,000 | 0.09% | 219,350 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,240,000 | -2,000 | 0.10% | 246,400 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,242,000 | -40,000 | 0.10% | 262,314 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,282,000 | +40,000 | 0.10% | 251,020 |
| 2025-04-11 | 2025-04-09 | 0.097 | 2,242,000 | -40,000 | 0.10% | 217,474 |
| 2025-02-18 | 2025-02-14 | 0.139 | 2,282,000 | +100,000 | 0.10% | 317,198 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,182,000 | +36,000 | 0.10% | 294,570 |
| 2025-01-13 | 2025-01-09 | 0.130 | 2,146,000 | +2,000 | 0.10% | 278,980 |
| 2025-01-10 | 2025-01-08 | 0.126 | 2,144,000 | +46,000 | 0.10% | 270,144 |
| 2025-01-07 | 2025-01-03 | 0.129 | 2,098,000 | +106,000 | 0.10% | 270,642 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,992,000 | -66,000 | 0.09% | 266,928 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,058,000 | +100,000 | 0.09% | 284,004 |
| 2024-11-21 | 2024-11-19 | 0.153 | 1,958,000 | -40,000 | 0.09% | 299,574 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,998,000 | +100,000 | 0.09% | 339,660 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,898,000 | -100,000 | 0.09% | 337,844 |
| 2024-10-21 | 2024-10-17 | 0.152 | 1,998,000 | +54,000 | 0.09% | 303,696 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,944,000 | -54,000 | 0.09% | 349,920 |
| 2024-10-14 | 2024-10-09 | 0.170 | 1,998,000 | +100,000 | 0.09% | 339,660 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,898,000 | +40,000 | 0.09% | 351,130 |
| 2024-10-09 | 2024-10-07 | 0.234 | 1,858,000 | -240,000 | 0.09% | 434,772 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,098,000 | -100,000 | 0.10% | 350,366 |
| 2024-10-03 | 2024-09-30 | 0.145 | 2,198,000 | +70,000 | 0.10% | 318,710 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,128,000 | +100,000 | 0.10% | 283,024 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,028,000 | +80,000 | 0.09% | 365,040 |
| 2024-06-13 | 2024-06-11 | 0.188 | 1,948,000 | -136,000 | 0.09% | 366,224 |
| 2024-06-03 | 2024-05-30 | 0.192 | 2,084,000 | +100,000 | 0.10% | 400,128 |
| 2024-05-17 | 2024-05-14 | 0.223 | 1,984,000 | +100,000 | 0.09% | 442,432 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,884,000 | +20,000 | 0.09% | 431,436 |
| 2024-05-08 | 2024-05-06 | 0.227 | 1,864,000 | +40,000 | 0.09% | 423,128 |
| 2024-05-07 | 2024-05-03 | 0.225 | 1,824,000 | +20,000 | 0.08% | 410,400 |
| 2024-05-02 | 2024-04-29 | 0.226 | 1,804,000 | +118,000 | 0.08% | 407,704 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,686,000 | -30,000 | 0.08% | 505,800 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,716,000 | -30,000 | 0.08% | 617,760 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,746,000 | -200,000 | 0.08% | 523,800 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,946,000 | -40,000 | 0.09% | 671,370 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,986,000 | +458,500 | 0.09% | 894,006 |
| 2024-03-01 | 2024-02-28 | 0.444 | 1,527,500 | +153,947 | 0.08% | 678,680 |
| 2024-02-28 | 2024-02-26 | 0.474 | 1,373,553 | -17,105 | 0.07% | 650,430 |
| 2024-02-27 | 2024-02-23 | 0.444 | 1,390,658 | -8,553 | 0.07% | 617,880 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,399,211 | -34,210 | 0.08% | 629,860 |
| 2024-02-19 | 2024-02-15 | 0.409 | 1,433,421 | -128,290 | 0.08% | 586,600 |
| 2024-02-15 | 2024-02-09 | 0.351 | 1,561,711 | -111,184 | 0.08% | 547,800 |
| 2024-01-16 | 2024-01-12 | 0.362 | 1,672,895 | -171,052 | 0.09% | 606,360 |
| 2024-01-04 | 2024-01-02 | 0.386 | 1,843,947 | +256,579 | 0.10% | 711,480 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,587,368 | -85,527 | 0.09% | 593,920 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,672,895 | -253,158 | 0.09% | 655,260 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,926,053 | -248,026 | 0.10% | 720,640 |
| 2023-12-05 | 2023-12-01 | 0.339 | 2,174,079 | +119,737 | 0.12% | 737,180 |
| 2023-12-04 | 2023-11-30 | 0.380 | 2,054,342 | -87,237 | 0.11% | 780,650 |
| 2023-11-29 | 2023-11-27 | 0.187 | 2,141,579 | +128,290 | 0.11% | 400,640 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,013,289 | -171,053 | 0.11% | 423,720 |
| 2023-06-27 | 2023-06-23 | 0.208 | 2,184,342 | +85,526 | 0.12% | 454,612 |
| 2023-05-29 | 2023-05-24 | 0.223 | 2,098,816 | +41,053 | 0.11% | 468,714 |
| 2023-05-18 | 2023-05-16 | 0.244 | 2,057,763 | +23,947 | 0.11% | 502,854 |
| 2023-03-08 | 2023-03-06 | 0.392 | 2,033,816 | -25,658 | 0.11% | 796,630 |
| 2023-03-03 | 2023-03-01 | 0.415 | 2,059,474 | -34,210 | 0.11% | 854,840 |
| 2023-03-02 | 2023-02-28 | 0.368 | 2,093,684 | +25,658 | 0.11% | 771,120 |
| 2023-03-01 | 2023-02-27 | 0.374 | 2,068,026 | -25,658 | 0.11% | 773,760 |
| 2023-02-28 | 2023-02-24 | 0.380 | 2,093,684 | +25,658 | 0.11% | 795,600 |
| 2023-02-27 | 2023-02-23 | 0.392 | 2,068,026 | -42,763 | 0.11% | 810,030 |
| 2023-02-16 | 2023-02-14 | 0.398 | 2,110,789 | -25,658 | 0.11% | 839,120 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,136,447 | -169,342 | 0.11% | 886,790 |
| 2023-02-09 | 2023-02-07 | 0.362 | 2,305,789 | +17,105 | 0.12% | 835,760 |
| 2023-02-06 | 2023-02-02 | 0.374 | 2,288,684 | +111,184 | 0.12% | 856,320 |
| 2023-02-03 | 2023-02-01 | 0.374 | 2,177,500 | -34,211 | 0.12% | 814,720 |
| 2023-01-11 | 2023-01-09 | 0.438 | 2,211,711 | -42,763 | 0.12% | 969,750 |
| 2023-01-10 | 2023-01-06 | 0.403 | 2,254,474 | +186,448 | 0.12% | 909,420 |
| 2023-01-06 | 2023-01-04 | 0.409 | 2,068,026 | +128,289 | 0.11% | 846,300 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,939,737 | -171,052 | 0.10% | 805,140 |
| 2023-01-03 | 2022-12-29 | 0.415 | 2,110,789 | +85,526 | 0.11% | 876,140 |
| 2022-12-30 | 2022-12-28 | 0.444 | 2,025,263 | +282,237 | 0.11% | 899,840 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,743,026 | +8,552 | 0.09% | 917,100 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,734,474 | +210,395 | 0.09% | 932,880 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,524,079 | -90,658 | 0.08% | 864,270 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,614,737 | -169,342 | 0.09% | 811,840 |
| 2022-12-21 | 2022-12-19 | 0.544 | 1,784,079 | +213,816 | 0.10% | 969,990 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,570,263 | +136,842 | 0.08% | 559,980 |
| 2022-12-19 | 2022-12-15 | 0.277 | 1,433,421 | +51,316 | 0.08% | 397,212 |
| 2022-12-16 | 2022-12-14 | 0.327 | 1,382,105 | -525,132 | 0.07% | 452,480 |
| 2022-12-15 | 2022-12-13 | 0.205 | 1,907,237 | -85,526 | 0.10% | 390,250 |
| 2022-12-13 | 2022-12-09 | 0.184 | 1,992,763 | -22,237 | 0.11% | 365,810 |
| 2022-12-12 | 2022-12-08 | 0.179 | 2,015,000 | +85,526 | 0.11% | 360,468 |
| 2022-12-02 | 2022-11-30 | 0.205 | 1,929,474 | -42,763 | 0.10% | 394,800 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,972,237 | +42,763 | 0.11% | 392,020 |
| 2022-11-17 | 2022-11-15 | 0.165 | 1,929,474 | -171,052 | 0.10% | 318,096 |
| 2022-11-07 | 2022-11-03 | 0.129 | 2,100,526 | -5,132 | 0.11% | 270,160 |
| 2022-10-28 | 2022-10-26 | 0.124 | 2,105,658 | +171,053 | 0.11% | 260,972 |
| 2022-10-27 | 2022-10-25 | 0.123 | 1,934,605 | -68,421 | 0.10% | 237,510 |
| 2022-10-14 | 2022-10-12 | 0.153 | 2,003,026 | -1,711 | 0.11% | 306,802 |
| 2022-09-28 | 2022-09-26 | 0.188 | 2,004,737 | +68,421 | 0.11% | 377,384 |
| 2022-09-27 | 2022-09-23 | 0.191 | 1,936,316 | +42,763 | 0.10% | 369,032 |
| 2022-09-26 | 2022-09-22 | 0.202 | 1,893,553 | +13,685 | 0.10% | 383,022 |
| 2022-09-15 | 2022-09-13 | 0.241 | 1,879,868 | +80,394 | 0.10% | 452,788 |
| 2022-09-05 | 2022-09-01 | 0.256 | 1,799,474 | +85,527 | 0.10% | 460,776 |
| 2022-09-02 | 2022-08-31 | 0.257 | 1,713,947 | -27,369 | 0.09% | 440,880 |
| 2022-09-01 | 2022-08-30 | 0.251 | 1,741,316 | +27,369 | 0.09% | 437,740 |
| 2022-08-31 | 2022-08-29 | 0.248 | 1,713,947 | +65,000 | 0.09% | 424,848 |
| 2022-08-29 | 2022-08-25 | 0.251 | 1,648,947 | +76,973 | 0.09% | 414,520 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,571,974 | +37,632 | 0.08% | 397,008 |
| 2022-08-16 | 2022-08-12 | 0.255 | 1,534,342 | -85,526 | 0.08% | 391,092 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,619,868 | +85,526 | 0.09% | 422,362 |
| 2022-07-11 | 2022-07-07 | 0.327 | 1,534,342 | +268,553 | 0.08% | 502,320 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,265,789 | -17,106 | 0.07% | 421,800 |
| 2022-06-29 | 2022-06-27 | 0.322 | 1,282,895 | +8,553 | 0.07% | 412,500 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,274,342 | +153,947 | 0.07% | 454,450 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,120,395 | -37,631 | 0.06% | 432,300 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,158,026 | +54,737 | 0.06% | 426,510 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,103,289 | -249,737 | 0.06% | 593,400 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,353,026 | +215,526 | 0.07% | 458,780 |
| 2022-06-17 | 2022-06-15 | 0.227 | 1,137,500 | -8,553 | 0.06% | 258,020 |
| 2022-06-16 | 2022-06-14 | 0.222 | 1,146,053 | +34,211 | 0.06% | 254,600 |
| 2022-06-13 | 2022-06-09 | 0.257 | 1,111,842 | +8,553 | 0.06% | 286,000 |
| 2022-06-02 | 2022-05-31 | 0.228 | 1,103,289 | +42,763 | 0.06% | 251,550 |
| 2022-05-26 | 2022-05-24 | 0.292 | 1,060,526 | +17,105 | 0.06% | 310,000 |
| 2022-05-04 | 2022-04-29 | 0.327 | 1,043,421 | -8,553 | 0.06% | 341,600 |
| 2022-04-12 | 2022-04-08 | 0.333 | 1,051,974 | +15,395 | 0.06% | 350,550 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,036,579 | +17,105 | 0.06% | 387,840 |
| 2022-03-24 | 2022-03-22 | 0.327 | 1,019,474 | -17,105 | 0.05% | 333,760 |
| 2022-03-17 | 2022-03-15 | 0.298 | 1,036,579 | +25,658 | 0.06% | 309,060 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,010,921 | +25,658 | 0.05% | 348,690 |
| 2022-03-11 | 2022-03-09 | 0.351 | 985,263 | +42,763 | 0.05% | 345,600 |
| 2022-03-09 | 2022-03-07 | 0.392 | 942,500 | +282,237 | 0.05% | 369,170 |
| 2022-03-03 | 2022-03-01 | 0.514 | 660,263 | +42,763 | 0.04% | 339,680 |
| 2022-02-25 | 2022-02-23 | 0.573 | 617,500 | +42,763 | 0.03% | 353,780 |
| 2022-02-24 | 2022-02-22 | 0.573 | 574,737 | -85,526 | 0.03% | 329,280 |
| 2022-02-23 | 2022-02-21 | 0.585 | 660,263 | +17,105 | 0.04% | 386,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 643,158 | -8,553 | 0.03% | 398,560 |
| 2022-02-21 | 2022-02-17 | 0.643 | 651,711 | +92,369 | 0.03% | 419,100 |
| 2022-02-18 | 2022-02-16 | 0.620 | 559,342 | +17,105 | 0.03% | 346,620 |
| 2022-01-14 | 2022-01-12 | 0.725 | 542,237 | -68,421 | 0.03% | 393,080 |
| 2022-01-13 | 2022-01-11 | 0.748 | 610,658 | -8,553 | 0.03% | 456,960 |
| 2021-11-30 | 2021-11-26 | 1.719 | 619,211 | -8,552 | 0.03% | 1,064,281 |
| 2021-11-29 | 2021-11-25 | 1.754 | 627,763 | +8,552 | 0.03% | 1,101,000 |
| 2021-10-29 | 2021-10-27 | 1.590 | 619,211 | +8,553 | 0.03% | 984,641 |
| 2021-10-26 | 2021-10-22 | 1.801 | 610,658 | -1,710 | 0.03% | 1,099,560 |
| 2021-10-22 | 2021-10-20 | 1.812 | 612,368 | -6,843 | 0.03% | 1,109,799 |
| 2021-10-21 | 2021-10-19 | 1.836 | 619,211 | -25,657 | 0.03% | 1,136,681 |
| 2021-10-19 | 2021-10-15 | 1.672 | 644,868 | +25,657 | 0.03% | 1,078,219 |
| 2021-09-29 | 2021-09-27 | 1.933 | 619,211 | +49,849 | 0.03% | 1,196,829 |
| 2021-09-17 | 2021-09-15 | 1.984 | 569,362 | +15,728 | 0.03% | 1,129,440 |
| 2021-09-08 | 2021-09-06 | 2.149 | 553,634 | -11,010 | 0.03% | 1,189,760 |
| 2021-09-03 | 2021-09-01 | 2.098 | 564,644 | -6,291 | 0.03% | 1,184,701 |
| 2021-08-30 | 2021-08-26 | 1.933 | 570,935 | +6,291 | 0.03% | 1,103,520 |
| 2021-08-04 | 2021-08-02 | 2.111 | 564,644 | -7,864 | 0.03% | 1,191,881 |
| 2021-07-30 | 2021-07-28 | 2.035 | 572,508 | -7,864 | 0.03% | 1,164,800 |
| 2021-07-29 | 2021-07-27 | 1.933 | 580,372 | -23,592 | 0.03% | 1,121,760 |
| 2021-07-28 | 2021-07-26 | 1.958 | 603,964 | +26,738 | 0.04% | 1,182,720 |
| 2021-07-27 | 2021-07-23 | 2.365 | 577,226 | +157,282 | 0.03% | 1,365,239 |
| 2021-07-09 | 2021-07-07 | 2.594 | 419,944 | +7,864 | 0.02% | 1,089,360 |
| 2021-07-07 | 2021-07-05 | 2.505 | 412,080 | +23,593 | 0.02% | 1,032,281 |
| 2021-07-06 | 2021-07-02 | 2.645 | 388,487 | +7,864 | 0.02% | 1,027,519 |
| 2021-07-05 | 2021-06-30 | 2.696 | 380,623 | -1,573 | 0.02% | 1,026,079 |
| 2021-06-30 | 2021-06-28 | 2.759 | 382,196 | -7,864 | 0.02% | 1,054,620 |
| 2021-06-28 | 2021-06-24 | 2.747 | 390,060 | +31,456 | 0.02% | 1,071,359 |
| 2021-06-22 | 2021-06-18 | 2.594 | 358,604 | +6,292 | 0.02% | 930,241 |
| 2021-06-21 | 2021-06-17 | 2.658 | 352,312 | +3,145 | 0.02% | 936,319 |
| 2021-06-15 | 2021-06-10 | 2.899 | 349,167 | +7,864 | 0.02% | 1,012,320 |
| 2021-06-09 | 2021-06-07 | 2.988 | 341,303 | -7,864 | 0.02% | 1,019,901 |
| 2021-06-07 | 2021-06-03 | 3.090 | 349,167 | +23,593 | 0.02% | 1,078,921 |
| 2021-06-04 | 2021-06-02 | 3.128 | 325,574 | -7,865 | 0.02% | 1,018,439 |
| 2021-06-03 | 2021-06-01 | 3.154 | 333,439 | +15,729 | 0.02% | 1,051,521 |
| 2021-06-02 | 2021-05-31 | 3.217 | 317,710 | +7,864 | 0.02% | 1,022,119 |
| 2021-06-01 | 2021-05-28 | 3.141 | 309,846 | +7,864 | 0.02% | 973,179 |
| 2021-05-31 | 2021-05-27 | 3.411 | 301,982 | +15,728 | 0.02% | 1,030,095 |
| 2021-05-28 | 2021-05-26 | 3.411 | 286,254 | +24,052 | 0.02% | 976,445 |
| 2021-05-27 | 2021-05-25 | 3.306 | 262,202 | +7,622 | 0.02% | 866,881 |
| 2021-05-26 | 2021-05-24 | 3.267 | 254,580 | -9,146 | 0.02% | 831,661 |
| 2021-05-25 | 2021-05-21 | 3.306 | 263,726 | -7,622 | 0.02% | 871,919 |
| 2021-05-24 | 2021-05-20 | 3.306 | 271,348 | +15,244 | 0.02% | 897,119 |
| 2021-05-21 | 2021-05-18 | 3.241 | 256,104 | +10,671 | 0.02% | 829,920 |
| 2021-05-20 | 2021-05-17 | 3.201 | 245,433 | +51,831 | 0.01% | 785,680 |
| 2021-05-18 | 2021-05-14 | 3.542 | 193,602 | +22,866 | 0.01% | 685,798 |
| 2021-05-14 | 2021-05-12 | 3.674 | 170,736 | +19,818 | 0.01% | 627,200 |
| 2021-05-13 | 2021-05-11 | 3.831 | 150,918 | +21,342 | 0.01% | 578,158 |
| 2021-05-12 | 2021-05-10 | 4.684 | 129,576 | +9,146 | 0.01% | 606,898 |
| 2021-05-11 | 2021-05-07 | 5.051 | 120,430 | -3,049 | 0.01% | 608,301 |
| 2021-05-05 | 2021-05-03 | 4.907 | 123,479 | +1,525 | 0.01% | 605,881 |
| 2021-05-04 | 2021-04-30 | 5.156 | 121,954 | -3,049 | 0.01% | 628,798 |
| 2021-05-03 | 2021-04-29 | 5.156 | 125,003 | -10,671 | 0.01% | 644,519 |
| 2021-04-29 | 2021-04-27 | 5.602 | 135,674 | +7,622 | 0.01% | 760,059 |
| 2021-04-23 | 2021-04-21 | 5.445 | 128,052 | -3,049 | 0.01% | 697,200 |
| 2021-04-22 | 2021-04-20 | 5.432 | 131,101 | +4,573 | 0.01% | 712,081 |
| 2021-03-26 | 2021-03-24 | 4.631 | 126,528 | -12,195 | 0.01% | 585,982 |
| 2021-02-26 | 2021-02-24 | 5.077 | 138,723 | -12,195 | 0.01% | 704,340 |
| 2021-02-24 | 2021-02-22 | 5.104 | 150,918 | -3,049 | 0.01% | 770,218 |
| 2021-02-23 | 2021-02-19 | 5.090 | 153,967 | +7,622 | 0.01% | 783,758 |
| 2021-01-25 | 2021-01-21 | 5.628 | 146,345 | -12,196 | 0.01% | 823,679 |
| 2021-01-22 | 2021-01-20 | 5.773 | 158,541 | -7,622 | 0.01% | 915,202 |
| 2021-01-20 | 2021-01-18 | 5.595 | 166,163 | +2,527 | 0.01% | 929,740 |
| 2021-01-08 | 2021-01-06 | 5.529 | 163,636 | -31,526 | 0.01% | 904,701 |
| 2021-01-04 | 2020-12-29 | 5.049 | 195,162 | +7,506 | 0.01% | 985,400 |
| 2020-12-30 | 2020-12-28 | 4.823 | 187,656 | -75,062 | 0.01% | 905,001 |
| 2020-12-22 | 2020-12-18 | 5.196 | 262,718 | -55,546 | 0.02% | 1,364,999 |
| 2020-12-18 | 2020-12-16 | 5.236 | 318,264 | -9,008 | 0.02% | 1,666,319 |
| 2020-12-15 | 2020-12-11 | 5.249 | 327,272 | -7,506 | 0.02% | 1,717,841 |
| 2020-12-14 | 2020-12-10 | 5.249 | 334,778 | +7,506 | 0.02% | 1,757,240 |
| 2020-12-11 | 2020-12-09 | 5.209 | 327,272 | -9,007 | 0.02% | 1,704,761 |
| 2020-12-10 | 2020-12-08 | 5.276 | 336,279 | -3,003 | 0.02% | 1,774,079 |
| 2020-12-09 | 2020-12-07 | 5.276 | 339,282 | +9,008 | 0.02% | 1,789,922 |
| 2020-12-08 | 2020-12-04 | 5.209 | 330,274 | +7,506 | 0.02% | 1,720,399 |
| 2020-12-04 | 2020-12-02 | 4.929 | 322,768 | -7,506 | 0.02% | 1,591,000 |
| 2020-12-03 | 2020-12-01 | 5.009 | 330,274 | +48,040 | 0.02% | 1,654,399 |
| 2020-12-02 | 2020-11-30 | 4.996 | 282,234 | +64,553 | 0.02% | 1,409,998 |
| 2020-11-27 | 2020-11-25 | 4.929 | 217,681 | +16,514 | 0.01% | 1,073,001 |
| 2020-11-26 | 2020-11-24 | 5.049 | 201,167 | -43,536 | 0.01% | 1,015,720 |
| 2020-11-25 | 2020-11-23 | 4.663 | 244,703 | +1,501 | 0.01% | 1,140,999 |
| 2020-11-24 | 2020-11-20 | 4.636 | 243,202 | +15,013 | 0.01% | 1,127,520 |
| 2020-11-20 | 2020-11-18 | 4.556 | 228,189 | +1,501 | 0.01% | 1,039,678 |
| 2020-11-16 | 2020-11-12 | 4.436 | 226,688 | -105,087 | 0.01% | 1,005,659 |
| 2020-11-09 | 2020-11-05 | 3.704 | 331,775 | -18,015 | 0.02% | 1,228,758 |
| 2020-11-04 | 2020-11-02 | 3.517 | 349,790 | -7,507 | 0.02% | 1,230,239 |
| 2020-11-03 | 2020-10-30 | 3.357 | 357,297 | +7,507 | 0.02% | 1,199,521 |
| 2020-10-21 | 2020-10-19 | 3.664 | 349,790 | -7,507 | 0.02% | 1,281,498 |
| 2020-10-16 | 2020-10-14 | 3.823 | 357,297 | -4,503 | 0.02% | 1,366,121 |
| 2020-09-28 | 2020-09-24 | 3.943 | 361,800 | +7,506 | 0.02% | 1,426,718 |
| 2020-09-25 | 2020-09-23 | 4.130 | 354,294 | -10,509 | 0.02% | 1,463,199 |
| 2020-09-23 | 2020-09-21 | 3.997 | 364,803 | +7,506 | 0.02% | 1,458,000 |
| 2020-09-21 | 2020-09-17 | 4.183 | 357,297 | -22,518 | 0.02% | 1,494,641 |
| 2020-09-17 | 2020-09-15 | 4.050 | 379,815 | -21,018 | 0.02% | 1,538,239 |
| 2020-09-14 | 2020-09-10 | 3.784 | 400,833 | +3,003 | 0.02% | 1,516,561 |
| 2020-09-10 | 2020-09-08 | 3.890 | 397,830 | -4,504 | 0.02% | 1,547,599 |
| 2020-09-09 | 2020-09-07 | 3.983 | 402,334 | +4,504 | 0.02% | 1,602,640 |
| 2020-09-08 | 2020-09-04 | 3.983 | 397,830 | +15,012 | 0.02% | 1,584,699 |
| 2020-09-07 | 2020-09-03 | 4.010 | 382,818 | +69,057 | 0.02% | 1,535,101 |
| 2020-09-04 | 2020-09-02 | 4.197 | 313,761 | +52,544 | 0.02% | 1,316,702 |
| 2020-09-03 | 2020-09-01 | 5.529 | 261,217 | +45,038 | 0.02% | 1,444,201 |
| 2020-09-02 | 2020-08-31 | 5.382 | 216,179 | -4,504 | 0.01% | 1,163,517 |
| 2020-09-01 | 2020-08-28 | 5.316 | 220,683 | -10,509 | 0.01% | 1,173,059 |
| 2020-08-28 | 2020-08-26 | 5.342 | 231,192 | +7,506 | 0.01% | 1,235,080 |
| 2020-08-27 | 2020-08-25 | 5.435 | 223,686 | +45,038 | 0.01% | 1,215,842 |
| 2020-08-26 | 2020-08-24 | 5.369 | 178,648 | +7,506 | 0.01% | 959,138 |
| 2020-08-20 | 2020-08-18 | 5.662 | 171,142 | +7,506 | 0.01% | 968,999 |
| 2020-08-19 | 2020-08-17 | 5.635 | 163,636 | -7,506 | 0.01% | 922,141 |
| 2020-08-17 | 2020-08-13 | 5.675 | 171,142 | -3,003 | 0.01% | 971,279 |
| 2020-08-14 | 2020-08-12 | 5.582 | 174,145 | -13,511 | 0.01% | 972,082 |
| 2020-08-13 | 2020-08-11 | 5.729 | 187,656 | +21,018 | 0.01% | 1,075,001 |
| 2020-08-12 | 2020-08-10 | 6.261 | 166,638 | -3,003 | 0.01% | 1,043,398 |
| 2020-08-10 | 2020-08-06 | 5.928 | 169,641 | +12,010 | 0.01% | 1,005,701 |
| 2020-08-06 | 2020-08-04 | 6.075 | 157,631 | +1,501 | 0.01% | 957,601 |
| 2020-08-05 | 2020-08-03 | 6.195 | 156,130 | +7,507 | 0.01% | 967,202 |
| 2020-07-28 | 2020-07-24 | 5.769 | 148,623 | +7,506 | 0.01% | 857,338 |
| 2020-07-27 | 2020-07-23 | 5.995 | 141,117 | -33,028 | 0.01% | 845,999 |
| 2020-07-23 | 2020-07-21 | 5.449 | 174,145 | -7,506 | 0.01% | 948,882 |
| 2020-07-22 | 2020-07-20 | 5.276 | 181,651 | -22,519 | 0.01% | 958,321 |
| 2020-07-21 | 2020-07-17 | 4.769 | 204,170 | -7,506 | 0.01% | 973,762 |
| 2020-07-20 | 2020-07-16 | 4.503 | 211,676 | +25,521 | 0.01% | 953,161 |
| 2020-07-16 | 2020-07-14 | 4.743 | 186,155 | -7,506 | 0.01% | 882,882 |
| 2020-07-15 | 2020-07-13 | 4.903 | 193,661 | -30,025 | 0.01% | 949,441 |
| 2020-07-14 | 2020-07-10 | 4.450 | 223,686 | -9,007 | 0.01% | 995,321 |
| 2020-07-10 | 2020-07-08 | 4.263 | 232,693 | +16,514 | 0.02% | 991,999 |
| 2020-07-09 | 2020-07-07 | 4.370 | 216,179 | -7,507 | 0.01% | 944,638 |
| 2020-07-02 | 2020-06-29 | 4.143 | 223,686 | -25,521 | 0.01% | 926,781 |
| 2020-06-29 | 2020-06-24 | 4.316 | 249,207 | +13,511 | 0.02% | 1,075,680 |
| 2020-06-24 | 2020-06-22 | 4.250 | 235,696 | +22,519 | 0.02% | 1,001,661 |
| 2020-06-18 | 2020-06-16 | 4.796 | 213,177 | -3,002 | 0.01% | 1,022,400 |
| 2020-06-17 | 2020-06-15 | 4.170 | 216,179 | +1,501 | 0.01% | 901,438 |
| 2020-06-05 | 2020-06-03 | 3.917 | 214,678 | +7,506 | 0.01% | 840,839 |
| 2020-05-26 | 2020-05-22 | 3.948 | 207,172 | -7,506 | 0.01% | 817,886 |
| 2020-05-25 | 2020-05-21 | 4.043 | 214,678 | +10,466 | 0.01% | 867,976 |
| 2020-05-22 | 2020-05-20 | 4.275 | 204,212 | +1,469 | 0.01% | 872,920 |
| 2020-05-19 | 2020-05-15 | 4.084 | 202,743 | +5,877 | 0.01% | 828,001 |
| 2020-05-15 | 2020-05-13 | 4.207 | 196,866 | -1,469 | 0.01% | 828,119 |
| 2020-05-13 | 2020-05-11 | 4.397 | 198,335 | -7,346 | 0.01% | 872,098 |
| 2020-05-12 | 2020-05-08 | 4.315 | 205,681 | +7,346 | 0.01% | 887,600 |
| 2020-05-08 | 2020-05-06 | 4.261 | 198,335 | -1,470 | 0.01% | 845,098 |
| 2020-05-07 | 2020-05-05 | 4.370 | 199,805 | +1,470 | 0.01% | 873,122 |
| 2020-05-06 | 2020-05-04 | 4.275 | 198,335 | +1,469 | 0.01% | 847,798 |
| 2020-05-05 | 2020-04-29 | 4.465 | 196,866 | +7,346 | 0.01% | 879,039 |
| 2020-05-04 | 2020-04-28 | 4.629 | 189,520 | -1,470 | 0.01% | 877,198 |
| 2020-04-29 | 2020-04-27 | 3.771 | 190,990 | -22,037 | 0.01% | 720,201 |
| 2020-04-15 | 2020-04-09 | 3.403 | 213,027 | +7,346 | 0.01% | 725,000 |
| 2020-03-30 | 2020-03-26 | 3.226 | 205,681 | -8,815 | 0.01% | 663,600 |
| 2020-03-24 | 2020-03-20 | 3.117 | 214,496 | +7,346 | 0.01% | 668,680 |
| 2020-03-12 | 2020-03-10 | 3.893 | 207,150 | +7,345 | 0.01% | 806,519 |
| 2020-03-11 | 2020-03-09 | 3.907 | 199,805 | +14,692 | 0.01% | 780,642 |
| 2020-03-05 | 2020-03-03 | 4.084 | 185,113 | -7,346 | 0.01% | 756,000 |
| 2020-02-20 | 2020-02-18 | 4.220 | 192,459 | +7,346 | 0.01% | 812,201 |
| 2020-02-14 | 2020-02-12 | 4.465 | 185,113 | +5,877 | 0.01% | 826,560 |
| 2020-02-12 | 2020-02-10 | 4.479 | 179,236 | +7,345 | 0.01% | 802,758 |
| 2020-02-06 | 2020-02-04 | 4.234 | 171,891 | -7,345 | 0.01% | 727,741 |
| 2020-01-31 | 2020-01-29 | 4.220 | 179,236 | +14,691 | 0.01% | 756,398 |
| 2020-01-30 | 2020-01-24 | 4.220 | 164,545 | +8,815 | 0.01% | 694,400 |
| 2020-01-29 | 2020-01-22 | 4.492 | 155,730 | -7,346 | 0.01% | 699,600 |
| 2020-01-23 | 2020-01-21 | 4.479 | 163,076 | +14,692 | 0.01% | 730,381 |
| 2020-01-22 | 2020-01-20 | 4.751 | 148,384 | +5,876 | 0.01% | 704,979 |
| 2020-01-21 | 2020-01-17 | 5.037 | 142,508 | -2,938 | 0.01% | 717,802 |
| 2020-01-20 | 2020-01-16 | 5.010 | 145,446 | -13,222 | 0.01% | 728,640 |
| 2020-01-17 | 2020-01-15 | 4.941 | 158,668 | +7,345 | 0.01% | 784,009 |
| 2020-01-16 | 2020-01-14 | 4.803 | 151,323 | +2,072 | 0.01% | 726,830 |
| 2020-01-13 | 2020-01-09 | 4.762 | 149,251 | +7,245 | 0.01% | 710,698 |
| 2019-12-16 | 2019-12-12 | 4.541 | 142,006 | +7,245 | 0.01% | 644,839 |
| 2019-11-07 | 2019-11-05 | 4.886 | 134,761 | +13,041 | 0.01% | 658,440 |
| 2019-10-31 | 2019-10-29 | 4.679 | 121,720 | -14,490 | 0.01% | 569,522 |
| 2019-10-17 | 2019-10-15 | 4.679 | 136,210 | -14,490 | 0.01% | 637,320 |
| 2019-10-15 | 2019-10-11 | 4.665 | 150,700 | -14,491 | 0.01% | 703,038 |
| 2019-09-27 | 2019-09-25 | 4.417 | 165,191 | -4,347 | 0.01% | 729,601 |
| 2019-09-25 | 2019-09-23 | 4.320 | 169,538 | +4,347 | 0.01% | 732,420 |
| 2019-09-24 | 2019-09-20 | 4.458 | 165,191 | +18,838 | 0.01% | 736,441 |
| 2019-09-16 | 2019-09-12 | 4.582 | 146,353 | +14,490 | 0.01% | 670,639 |
| 2019-09-12 | 2019-09-10 | 4.624 | 131,863 | +18,838 | 0.01% | 609,701 |
| 2019-09-09 | 2019-09-05 | 4.955 | 113,025 | -4,347 | 0.01% | 560,039 |
| 2019-09-06 | 2019-09-04 | 4.831 | 117,372 | -2,899 | 0.01% | 566,998 |
| 2019-09-05 | 2019-09-03 | 4.265 | 120,271 | +7,246 | 0.01% | 512,942 |
| 2019-09-03 | 2019-08-30 | 5.217 | 113,025 | -4,347 | 0.01% | 589,678 |
| 2019-08-29 | 2019-08-27 | 5.010 | 117,372 | -2,899 | 0.01% | 588,058 |
| 2019-08-28 | 2019-08-26 | 4.624 | 120,271 | +2,899 | 0.01% | 556,102 |
| 2019-08-22 | 2019-08-20 | 4.762 | 117,372 | -11,593 | 0.01% | 558,898 |
| 2019-08-12 | 2019-08-08 | 4.555 | 128,965 | +11,593 | 0.01% | 587,401 |
| 2019-08-07 | 2019-08-05 | 4.665 | 117,372 | +7,245 | 0.01% | 547,558 |
| 2019-08-06 | 2019-08-02 | 4.817 | 110,127 | -7,245 | 0.01% | 530,479 |
| 2019-08-01 | 2019-07-30 | 5.107 | 117,372 | +4,347 | 0.01% | 599,398 |
| 2019-07-30 | 2019-07-26 | 5.231 | 113,025 | +7,245 | 0.01% | 591,238 |
| 2019-07-29 | 2019-07-25 | 5.328 | 105,780 | -14,491 | 0.01% | 563,560 |
| 2019-07-26 | 2019-07-24 | 5.328 | 120,271 | -14,490 | 0.01% | 640,763 |
| 2019-07-15 | 2019-07-11 | 5.493 | 134,761 | +34,777 | 0.01% | 740,280 |
| 2019-07-08 | 2019-07-04 | 5.604 | 99,984 | +8,694 | 0.01% | 560,280 |
| 2019-07-05 | 2019-07-03 | 5.742 | 91,290 | -7,245 | 0.01% | 524,162 |
| 2019-07-02 | 2019-06-27 | 5.742 | 98,535 | +7,245 | 0.01% | 565,761 |
| 2019-06-25 | 2019-06-21 | 5.769 | 91,290 | -7,245 | 0.01% | 526,682 |
| 2019-06-24 | 2019-06-20 | 5.728 | 98,535 | -7,245 | 0.01% | 564,401 |
| 2019-06-21 | 2019-06-19 | 5.576 | 105,780 | +14,490 | 0.01% | 589,839 |
| 2019-06-10 | 2019-06-05 | 5.383 | 91,290 | -10,143 | 0.01% | 491,402 |
| 2019-05-31 | 2019-05-29 | 5.590 | 101,433 | +2,898 | 0.01% | 567,000 |
| 2019-05-21 | 2019-05-17 | 5.852 | 98,535 | +7,245 | 0.01% | 576,641 |
| 2019-05-17 | 2019-05-15 | 5.604 | 91,290 | -8,694 | 0.01% | 511,562 |
| 2019-05-14 | 2019-05-09 | 5.518 | 99,984 | +1,195 | 0.01% | 551,694 |
| 2019-05-10 | 2019-05-08 | 5.685 | 98,789 | +1,432 | 0.01% | 561,660 |
| 2019-05-09 | 2019-05-07 | 5.811 | 97,357 | -8,591 | 0.01% | 565,758 |
| 2019-05-08 | 2019-05-06 | 5.797 | 105,948 | +7,159 | 0.01% | 614,202 |
| 2019-05-06 | 2019-05-02 | 6.356 | 98,789 | +7,159 | 0.01% | 627,900 |
| 2019-05-03 | 2019-04-30 | 6.426 | 91,630 | -1,432 | 0.01% | 588,798 |
| 2019-05-02 | 2019-04-29 | 6.370 | 93,062 | +1,432 | 0.01% | 592,799 |
| 2019-04-30 | 2019-04-26 | 6.538 | 91,630 | -71,587 | 0.01% | 599,038 |
| 2019-04-29 | 2019-04-25 | 6.077 | 163,217 | -12,885 | 0.01% | 991,802 |
| 2019-04-26 | 2019-04-24 | 6.510 | 176,102 | +7,159 | 0.01% | 1,146,359 |
| 2019-04-25 | 2019-04-23 | 6.538 | 168,943 | -22,908 | 0.01% | 1,104,477 |
| 2019-04-23 | 2019-04-17 | 6.510 | 191,851 | -5,727 | 0.01% | 1,248,879 |
| 2019-04-18 | 2019-04-16 | 6.566 | 197,578 | -32,930 | 0.01% | 1,297,200 |
| 2019-04-15 | 2019-04-11 | 5.909 | 230,508 | +14,318 | 0.02% | 1,362,062 |
| 2019-04-12 | 2019-04-10 | 6.091 | 216,190 | -12,886 | 0.01% | 1,316,718 |
| 2019-04-11 | 2019-04-09 | 6.118 | 229,076 | -2,863 | 0.02% | 1,401,600 |
| 2019-04-10 | 2019-04-08 | 6.118 | 231,939 | +21,475 | 0.02% | 1,419,118 |
| 2019-04-09 | 2019-04-04 | 6.118 | 210,464 | -2,863 | 0.01% | 1,287,723 |
| 2019-04-04 | 2019-04-02 | 5.560 | 213,327 | +1,432 | 0.01% | 1,186,040 |
| 2019-04-03 | 2019-04-01 | 5.616 | 211,895 | -21,476 | 0.01% | 1,189,919 |
| 2019-04-02 | 2019-03-29 | 5.322 | 233,371 | -11,454 | 0.02% | 1,242,059 |
| 2019-04-01 | 2019-03-28 | 5.099 | 244,825 | -7,159 | 0.02% | 1,248,301 |
| 2019-03-29 | 2019-03-27 | 5.141 | 251,984 | +7,159 | 0.02% | 1,295,362 |
| 2019-03-28 | 2019-03-26 | 5.085 | 244,825 | -21,476 | 0.02% | 1,244,881 |
| 2019-03-27 | 2019-03-25 | 5.127 | 266,301 | -14,317 | 0.02% | 1,365,241 |
| 2019-03-25 | 2019-03-21 | 5.113 | 280,618 | +14,317 | 0.02% | 1,434,720 |
| 2019-03-20 | 2019-03-18 | 5.308 | 266,301 | -21,476 | 0.02% | 1,413,601 |
| 2019-03-18 | 2019-03-14 | 4.917 | 287,777 | -8,590 | 0.02% | 1,415,042 |
| 2019-03-15 | 2019-03-13 | 4.987 | 296,367 | -1,432 | 0.02% | 1,477,980 |
| 2019-03-14 | 2019-03-12 | 5.029 | 297,799 | +7,159 | 0.02% | 1,497,602 |
| 2019-03-13 | 2019-03-11 | 4.959 | 290,640 | -7,159 | 0.02% | 1,441,300 |
| 2019-03-12 | 2019-03-08 | 4.819 | 297,799 | +10,022 | 0.02% | 1,435,201 |
| 2019-03-11 | 2019-03-07 | 5.071 | 287,777 | +7,159 | 0.02% | 1,459,262 |
| 2019-03-08 | 2019-03-06 | 5.127 | 280,618 | -38,657 | 0.02% | 1,438,640 |
| 2019-03-06 | 2019-03-04 | 4.875 | 319,275 | -24,339 | 0.02% | 1,556,542 |
| 2019-03-05 | 2019-03-01 | 4.889 | 343,614 | -7,159 | 0.02% | 1,680,001 |
| 2019-03-04 | 2019-02-28 | 4.763 | 350,773 | +28,635 | 0.02% | 1,670,902 |
| 2019-03-01 | 2019-02-27 | 4.750 | 322,138 | +7,159 | 0.02% | 1,530,000 |
| 2019-02-28 | 2019-02-26 | 4.847 | 314,979 | +14,317 | 0.02% | 1,526,798 |
| 2019-02-27 | 2019-02-25 | 4.987 | 300,662 | +24,339 | 0.02% | 1,499,399 |
| 2019-02-26 | 2019-02-22 | 4.945 | 276,323 | +17,181 | 0.02% | 1,366,441 |
| 2019-02-25 | 2019-02-21 | 5.071 | 259,142 | -21,476 | 0.02% | 1,314,059 |
| 2019-02-22 | 2019-02-20 | 5.210 | 280,618 | -67,291 | 0.02% | 1,462,160 |
| 2019-02-21 | 2019-02-19 | 4.959 | 347,909 | +7,159 | 0.02% | 1,725,300 |
| 2019-02-20 | 2019-02-18 | 5.085 | 340,750 | +10,022 | 0.02% | 1,732,638 |
| 2019-02-19 | 2019-02-15 | 4.889 | 330,728 | +5,727 | 0.02% | 1,616,998 |
| 2019-02-18 | 2019-02-14 | 5.113 | 325,001 | +32,929 | 0.02% | 1,661,638 |
| 2019-02-15 | 2019-02-13 | 5.099 | 292,072 | +14,317 | 0.02% | 1,489,201 |
| 2019-02-13 | 2019-02-11 | 5.099 | 277,755 | +7,159 | 0.02% | 1,416,202 |
| 2019-02-12 | 2019-02-08 | 5.169 | 270,596 | -7,159 | 0.02% | 1,398,600 |
| 2019-02-11 | 2019-02-04 | 5.127 | 277,755 | -42,951 | 0.02% | 1,423,962 |
| 2019-02-08 | 2019-01-31 | 4.456 | 320,706 | -21,476 | 0.02% | 1,429,119 |
| 2019-02-01 | 2019-01-30 | 4.330 | 342,182 | +78,745 | 0.02% | 1,481,799 |
| 2019-01-31 | 2019-01-29 | 4.414 | 263,437 | +8,590 | 0.02% | 1,162,879 |
| 2019-01-30 | 2019-01-28 | 4.386 | 254,847 | -28,634 | 0.02% | 1,117,840 |
| 2019-01-29 | 2019-01-25 | 4.275 | 283,481 | +7,158 | 0.02% | 1,211,758 |
| 2019-01-25 | 2019-01-23 | 4.205 | 276,323 | -7,158 | 0.02% | 1,161,861 |
| 2019-01-24 | 2019-01-22 | 4.261 | 283,481 | -7,159 | 0.02% | 1,207,798 |
| 2019-01-23 | 2019-01-21 | 4.372 | 290,640 | +28,634 | 0.02% | 1,270,780 |
| 2019-01-22 | 2019-01-18 | 4.442 | 262,006 | -47,246 | 0.02% | 1,163,882 |
| 2019-01-21 | 2019-01-17 | 4.344 | 309,252 | +35,793 | 0.02% | 1,343,518 |
| 2019-01-18 | 2019-01-16 | 4.330 | 273,459 | -2,864 | 0.02% | 1,184,198 |
| 2019-01-17 | 2019-01-15 | 4.205 | 276,323 | -17,181 | 0.02% | 1,161,861 |
| 2019-01-16 | 2019-01-14 | 3.995 | 293,504 | +7,159 | 0.02% | 1,172,602 |
| 2019-01-15 | 2019-01-11 | 4.051 | 286,345 | +7,159 | 0.02% | 1,160,000 |
| 2019-01-14 | 2019-01-10 | 3.758 | 279,186 | -7,159 | 0.02% | 1,049,099 |
| 2019-01-11 | 2019-01-09 | 3.898 | 286,345 | -14,317 | 0.02% | 1,116,237 |
| 2019-01-10 | 2019-01-08 | 3.771 | 300,662 | +18,482 | 0.02% | 1,133,689 |
| 2019-01-09 | 2019-01-07 | 3.827 | 282,180 | +8,466 | 0.02% | 1,080,000 |
| 2019-01-08 | 2019-01-04 | 3.912 | 273,714 | +14,109 | 0.02% | 1,070,878 |
| 2019-01-04 | 2019-01-02 | 3.955 | 259,605 | -4,233 | 0.02% | 1,026,718 |
| 2019-01-02 | 2018-12-27 | 4.012 | 263,838 | -14,109 | 0.02% | 1,058,419 |
| 2018-12-28 | 2018-12-24 | 4.040 | 277,947 | +1,411 | 0.02% | 1,122,899 |
| 2018-12-27 | 2018-12-20 | 4.111 | 276,536 | -4,233 | 0.02% | 1,136,799 |
| 2018-12-21 | 2018-12-19 | 4.153 | 280,769 | +7,055 | 0.02% | 1,166,140 |
| 2018-12-20 | 2018-12-18 | 4.210 | 273,714 | +8,465 | 0.02% | 1,152,358 |
| 2018-12-14 | 2018-12-12 | 4.437 | 265,249 | +7,054 | 0.02% | 1,176,880 |
| 2018-12-13 | 2018-12-11 | 4.479 | 258,195 | -19,752 | 0.02% | 1,156,562 |
| 2018-12-12 | 2018-12-10 | 4.338 | 277,947 | +12,698 | 0.02% | 1,205,639 |
| 2018-12-11 | 2018-12-07 | 4.522 | 265,249 | -9,876 | 0.02% | 1,199,440 |
| 2018-12-10 | 2018-12-06 | 4.621 | 275,125 | -1,411 | 0.02% | 1,271,398 |
| 2018-12-06 | 2018-12-04 | 4.621 | 276,536 | +7,054 | 0.02% | 1,277,919 |
| 2018-12-05 | 2018-12-03 | 4.635 | 269,482 | +16,931 | 0.02% | 1,249,141 |
| 2018-12-04 | 2018-11-30 | 4.536 | 252,551 | -7,054 | 0.02% | 1,145,600 |
| 2018-12-03 | 2018-11-29 | 4.593 | 259,605 | +7,054 | 0.02% | 1,192,318 |
| 2018-11-30 | 2018-11-28 | 4.692 | 252,551 | +7,054 | 0.02% | 1,184,980 |
| 2018-11-29 | 2018-11-27 | 4.650 | 245,497 | -21,163 | 0.02% | 1,141,442 |
| 2018-11-28 | 2018-11-26 | 4.607 | 266,660 | -12,698 | 0.02% | 1,228,500 |
| 2018-11-27 | 2018-11-23 | 4.522 | 279,358 | +8,465 | 0.02% | 1,263,240 |
| 2018-11-26 | 2018-11-22 | 4.522 | 270,893 | -8,465 | 0.02% | 1,224,961 |
| 2018-11-23 | 2018-11-21 | 4.593 | 279,358 | +12,698 | 0.02% | 1,283,040 |
| 2018-11-22 | 2018-11-20 | 4.479 | 266,660 | +60,669 | 0.02% | 1,194,480 |
| 2018-11-21 | 2018-11-19 | 4.791 | 205,991 | +2,821 | 0.01% | 986,958 |
| 2018-11-20 | 2018-11-16 | 5.131 | 203,170 | +29,629 | 0.01% | 1,042,562 |
| 2018-11-16 | 2018-11-14 | 5.939 | 173,541 | +14,109 | 0.01% | 1,030,742 |
| 2018-11-15 | 2018-11-13 | 5.883 | 159,432 | -8,465 | 0.01% | 937,902 |
| 2018-11-14 | 2018-11-12 | 5.784 | 167,897 | +5,644 | 0.01% | 971,040 |
| 2018-11-13 | 2018-11-09 | 5.741 | 162,253 | -4,233 | 0.01% | 931,498 |
| 2018-11-12 | 2018-11-08 | 5.996 | 166,486 | +8,465 | 0.01% | 998,279 |
| 2018-11-09 | 2018-11-07 | 5.968 | 158,021 | -23,985 | 0.01% | 943,042 |
| 2018-11-07 | 2018-11-05 | 5.599 | 182,006 | +25,396 | 0.01% | 1,019,100 |
| 2018-11-06 | 2018-11-02 | 5.613 | 156,610 | -14,109 | 0.01% | 879,121 |
| 2018-11-05 | 2018-11-01 | 5.231 | 170,719 | -15,520 | 0.01% | 892,981 |
| 2018-11-02 | 2018-10-31 | 4.976 | 186,239 | -14,109 | 0.01% | 926,641 |
| 2018-11-01 | 2018-10-30 | 4.650 | 200,348 | -7,054 | 0.01% | 931,521 |
| 2018-10-26 | 2018-10-24 | 4.862 | 207,402 | +32,450 | 0.01% | 1,008,419 |
| 2018-10-25 | 2018-10-23 | 4.820 | 174,952 | -9,876 | 0.01% | 843,202 |
| 2018-10-24 | 2018-10-22 | 5.146 | 184,828 | -4,233 | 0.01% | 951,061 |
| 2018-10-23 | 2018-10-19 | 4.366 | 189,061 | -5,643 | 0.01% | 825,442 |
| 2018-10-15 | 2018-10-11 | 4.678 | 194,704 | -11,287 | 0.01% | 910,799 |
| 2018-10-11 | 2018-10-09 | 5.061 | 205,991 | +16,930 | 0.01% | 1,042,438 |
| 2018-10-10 | 2018-10-08 | 5.117 | 189,061 | +7,055 | 0.01% | 967,482 |
| 2018-10-09 | 2018-10-05 | 5.217 | 182,006 | +26,807 | 0.01% | 949,440 |
| 2018-10-08 | 2018-10-04 | 5.628 | 155,199 | +9,876 | 0.01% | 873,400 |
| 2018-10-04 | 2018-10-02 | 5.925 | 145,323 | -4,232 | 0.01% | 861,082 |
| 2018-10-03 | 2018-09-28 | 5.854 | 149,555 | -16,931 | 0.01% | 875,558 |
| 2018-10-02 | 2018-09-27 | 5.784 | 166,486 | +28,218 | 0.01% | 962,879 |
| 2018-09-26 | 2018-09-21 | 6.322 | 138,268 | -7,055 | 0.01% | 874,159 |
| 2018-09-21 | 2018-09-19 | 6.195 | 145,323 | -5,643 | 0.01% | 900,222 |
| 2018-09-20 | 2018-09-18 | 5.968 | 150,966 | -7,055 | 0.01% | 900,939 |
| 2018-09-18 | 2018-09-14 | 5.826 | 158,021 | -29,629 | 0.01% | 920,642 |
| 2018-09-17 | 2018-09-13 | 5.585 | 187,650 | +36,684 | 0.01% | 1,048,042 |
| 2018-09-14 | 2018-09-12 | 5.798 | 150,966 | -9,877 | 0.01% | 875,259 |
| 2018-09-13 | 2018-09-11 | 5.897 | 160,843 | -7,054 | 0.01% | 948,483 |
| 2018-09-12 | 2018-09-10 | 6.010 | 167,897 | -4,233 | 0.01% | 1,009,120 |
| 2018-09-11 | 2018-09-07 | 6.237 | 172,130 | -7,054 | 0.01% | 1,073,602 |
| 2018-09-06 | 2018-09-04 | 6.407 | 179,184 | -35,273 | 0.01% | 1,148,079 |
| 2018-09-04 | 2018-08-31 | 6.322 | 214,457 | +15,520 | 0.01% | 1,355,842 |
| 2018-09-03 | 2018-08-30 | 6.294 | 198,937 | +4,233 | 0.01% | 1,252,081 |
| 2018-08-31 | 2018-08-29 | 6.450 | 194,704 | +7,054 | 0.01% | 1,255,799 |
| 2018-08-30 | 2018-08-28 | 6.677 | 187,650 | -4,232 | 0.01% | 1,252,863 |
| 2018-08-29 | 2018-08-27 | 6.535 | 191,882 | -39,506 | 0.01% | 1,253,918 |
| 2018-08-28 | 2018-08-24 | 6.195 | 231,388 | -19,752 | 0.02% | 1,433,363 |
| 2018-08-27 | 2018-08-23 | 6.053 | 251,140 | +9,876 | 0.02% | 1,520,119 |
| 2018-08-24 | 2018-08-22 | 6.110 | 241,264 | +67,723 | 0.02% | 1,474,021 |
| 2018-08-23 | 2018-08-21 | 6.747 | 173,541 | -15,520 | 0.01% | 1,170,962 |
| 2018-08-22 | 2018-08-20 | 5.854 | 189,061 | +2,822 | 0.01% | 1,106,843 |
| 2018-08-21 | 2018-08-17 | 5.854 | 186,239 | +4,233 | 0.01% | 1,090,322 |
| 2018-08-20 | 2018-08-16 | 6.152 | 182,006 | +5,644 | 0.01% | 1,119,720 |
| 2018-08-17 | 2018-08-15 | 6.209 | 176,362 | +33,861 | 0.01% | 1,094,997 |
| 2018-08-16 | 2018-08-14 | 6.776 | 142,501 | -28,218 | 0.01% | 965,561 |
| 2018-08-15 | 2018-08-13 | 5.840 | 170,719 | +111,461 | 0.01% | 997,041 |
| 2018-08-14 | 2018-08-10 | 9.696 | 59,258 | +7,055 | 0.00% | 574,562 |
| 2018-08-07 | 2018-08-03 | 9.540 | 52,203 | -7,055 | 0.00% | 498,017 |
| 2018-08-06 | 2018-08-02 | 9.540 | 59,258 | +2,822 | 0.00% | 565,322 |
| 2018-08-02 | 2018-07-31 | 9.909 | 56,436 | +1,411 | 0.00% | 559,200 |
| 2018-08-01 | 2018-07-30 | 10.348 | 55,025 | -7,055 | 0.00% | 569,399 |
| 2018-07-30 | 2018-07-26 | 10.135 | 62,080 | -8,465 | 0.00% | 629,204 |
| 2018-07-25 | 2018-07-23 | 10.263 | 70,545 | -5,644 | 0.00% | 724,000 |
| 2018-07-24 | 2018-07-20 | 10.065 | 76,189 | -7,054 | 0.01% | 766,804 |
| 2018-07-23 | 2018-07-19 | 9.979 | 83,243 | +8,465 | 0.01% | 830,719 |
| 2018-07-20 | 2018-07-18 | 10.263 | 74,778 | -9,876 | 0.01% | 767,443 |
| 2018-07-18 | 2018-07-16 | 9.781 | 84,654 | -4,233 | 0.01% | 828,000 |
| 2018-07-17 | 2018-07-13 | 9.923 | 88,887 | -22,574 | 0.01% | 882,003 |
| 2018-07-13 | 2018-07-11 | 9.356 | 111,461 | -9,876 | 0.01% | 1,042,799 |
| 2018-07-11 | 2018-07-09 | 9.554 | 121,337 | +14,109 | 0.01% | 1,159,277 |
| 2018-07-10 | 2018-07-06 | 9.483 | 107,228 | -2,822 | 0.01% | 1,016,877 |
| 2018-07-09 | 2018-07-05 | 9.356 | 110,050 | -7,055 | 0.01% | 1,029,599 |
| 2018-07-05 | 2018-07-03 | 9.483 | 117,105 | +12,698 | 0.01% | 1,110,543 |
| 2018-07-04 | 2018-06-29 | 9.710 | 104,407 | +2,822 | 0.01% | 1,013,804 |
| 2018-07-03 | 2018-06-28 | 9.441 | 101,585 | +1,411 | 0.01% | 959,042 |
| 2018-06-29 | 2018-06-27 | 9.568 | 100,174 | +7,055 | 0.01% | 958,501 |
| 2018-06-28 | 2018-06-26 | 9.639 | 93,119 | -4,233 | 0.01% | 897,597 |
| 2018-06-27 | 2018-06-25 | 9.611 | 97,352 | -5,644 | 0.01% | 935,639 |
| 2018-06-26 | 2018-06-22 | 9.923 | 102,996 | -1,411 | 0.01% | 1,022,003 |
| 2018-06-25 | 2018-06-21 | 9.625 | 104,407 | +1,411 | 0.01% | 1,004,924 |
| 2018-06-21 | 2018-06-19 | 9.639 | 102,996 | -86,065 | 0.01% | 992,803 |
| 2018-06-19 | 2018-06-14 | 9.852 | 189,061 | +15,520 | 0.01% | 1,862,605 |
| 2018-06-15 | 2018-06-13 | 9.965 | 173,541 | +18,342 | 0.01% | 1,729,384 |
| 2018-06-14 | 2018-06-12 | 10.546 | 155,199 | -22,574 | 0.01% | 1,636,801 |
| 2018-06-12 | 2018-06-08 | 9.639 | 177,773 | -4,233 | 0.01% | 1,713,597 |
| 2018-06-11 | 2018-06-07 | 9.455 | 182,006 | -2,822 | 0.01% | 1,720,860 |
| 2018-06-08 | 2018-06-06 | 9.639 | 184,828 | +69,134 | 0.01% | 1,781,602 |
| 2018-06-06 | 2018-06-04 | 9.710 | 115,694 | -2,822 | 0.01% | 1,123,402 |
| 2018-06-05 | 2018-06-01 | 9.809 | 118,516 | -5,643 | 0.01% | 1,162,564 |
| 2018-06-04 | 2018-05-31 | 9.738 | 124,159 | +9,876 | 0.01% | 1,209,119 |
| 2018-06-01 | 2018-05-30 | 9.639 | 114,283 | +7,055 | 0.01% | 1,101,601 |
| 2018-05-31 | 2018-05-29 | 9.412 | 107,228 | +7,054 | 0.01% | 1,009,277 |
| 2018-05-30 | 2018-05-28 | 10.050 | 100,174 | +7,055 | 0.01% | 1,006,781 |
| 2018-05-29 | 2018-05-25 | 9.824 | 93,119 | -9,877 | 0.01% | 914,756 |
| 2018-05-28 | 2018-05-24 | 9.994 | 102,996 | -21,163 | 0.01% | 1,029,303 |
| 2018-05-25 | 2018-05-23 | 9.412 | 124,159 | -43,738 | 0.01% | 1,168,639 |
| 2018-05-24 | 2018-05-21 | 9.242 | 167,897 | -49,382 | 0.01% | 1,551,760 |
| 2018-05-23 | 2018-05-18 | 9.753 | 217,279 | -14,109 | 0.02% | 2,119,045 |
| 2018-05-21 | 2018-05-17 | 9.696 | 231,388 | -35,272 | 0.02% | 2,243,525 |
| 2018-05-18 | 2018-05-16 | 9.781 | 266,660 | +4,233 | 0.02% | 2,608,200 |
| 2018-05-17 | 2018-05-15 | 9.186 | 262,427 | -70,545 | 0.02% | 2,410,557 |
| 2018-05-16 | 2018-05-14 | 8.817 | 332,972 | -25,396 | 0.02% | 2,935,961 |
| 2018-05-15 | 2018-05-11 | 8.475 | 358,368 | +9,328 | 0.02% | 3,037,174 |
| 2018-05-14 | 2018-05-10 | 8.775 | 349,040 | -36,446 | 0.02% | 3,062,699 |
| 2018-05-11 | 2018-05-09 | 8.418 | 385,486 | -12,616 | 0.03% | 3,245,000 |
| 2018-05-10 | 2018-05-08 | 8.261 | 398,102 | +5,607 | 0.03% | 3,288,721 |
| 2018-05-08 | 2018-05-04 | 8.061 | 392,495 | +7,009 | 0.03% | 3,164,001 |
| 2018-05-07 | 2018-05-03 | 8.133 | 385,486 | +5,607 | 0.03% | 3,135,000 |
| 2018-05-04 | 2018-05-02 | 8.275 | 379,879 | -7,009 | 0.03% | 3,143,600 |
| 2018-05-03 | 2018-04-30 | 8.076 | 386,888 | +8,411 | 0.03% | 3,124,322 |
| 2018-05-02 | 2018-04-27 | 8.161 | 378,477 | -4,205 | 0.03% | 3,088,798 |
| 2018-04-30 | 2018-04-26 | 8.304 | 382,682 | -9,813 | 0.03% | 3,177,716 |
| 2018-04-26 | 2018-04-24 | 8.404 | 392,495 | -4,205 | 0.03% | 3,298,401 |
| 2018-04-25 | 2018-04-23 | 8.218 | 396,700 | +2,803 | 0.03% | 3,260,159 |
| 2018-04-24 | 2018-04-20 | 8.404 | 393,897 | +11,215 | 0.03% | 3,310,183 |
| 2018-04-20 | 2018-04-18 | 8.076 | 382,682 | +8,410 | 0.03% | 3,090,356 |
| 2018-04-19 | 2018-04-17 | 8.175 | 374,272 | -4,205 | 0.03% | 3,059,821 |
| 2018-04-13 | 2018-04-11 | 8.575 | 378,477 | -12,616 | 0.03% | 3,245,398 |
| 2018-04-12 | 2018-04-10 | 8.004 | 391,093 | +11,214 | 0.03% | 3,130,379 |
| 2018-04-11 | 2018-04-09 | 7.976 | 379,879 | +11,214 | 0.03% | 3,029,780 |
| 2018-04-10 | 2018-04-06 | 8.047 | 368,665 | -15,419 | 0.03% | 2,966,641 |
| 2018-04-09 | 2018-04-04 | 7.947 | 384,084 | -1,402 | 0.03% | 3,052,358 |
| 2018-04-04 | 2018-03-29 | 7.847 | 385,486 | -1,402 | 0.03% | 3,025,000 |
| 2018-04-03 | 2018-03-28 | 7.890 | 386,888 | +11,214 | 0.03% | 3,052,562 |
| 2018-03-29 | 2018-03-27 | 8.318 | 375,674 | +14,018 | 0.03% | 3,124,883 |
| 2018-03-28 | 2018-03-26 | 8.304 | 361,656 | +2,804 | 0.03% | 3,003,120 |
| 2018-03-27 | 2018-03-23 | 8.076 | 358,852 | +7,008 | 0.03% | 2,897,916 |
| 2018-03-26 | 2018-03-22 | 8.275 | 351,844 | +65,883 | 0.02% | 2,911,603 |
| 2018-03-23 | 2018-03-21 | 8.532 | 285,961 | +14,018 | 0.02% | 2,439,844 |
| 2018-03-22 | 2018-03-20 | 8.603 | 271,943 | +18,223 | 0.02% | 2,339,641 |
| 2018-03-21 | 2018-03-19 | 8.489 | 253,720 | +7,009 | 0.02% | 2,153,901 |
| 2018-03-20 | 2018-03-16 | 8.575 | 246,711 | +28,035 | 0.02% | 2,115,519 |
| 2018-03-19 | 2018-03-15 | 8.660 | 218,676 | -5,607 | 0.02% | 1,893,842 |
| 2018-03-16 | 2018-03-14 | 8.332 | 224,283 | +5,607 | 0.02% | 1,868,802 |
| 2018-03-15 | 2018-03-13 | 8.404 | 218,676 | +4,206 | 0.02% | 1,837,682 |
| 2018-03-14 | 2018-03-12 | 8.546 | 214,470 | +42,053 | 0.01% | 1,832,936 |
| 2018-03-13 | 2018-03-09 | 8.589 | 172,417 | -8,411 | 0.01% | 1,480,917 |
| 2018-03-12 | 2018-03-08 | 8.718 | 180,828 | -14,018 | 0.01% | 1,576,380 |
| 2018-03-09 | 2018-03-07 | 8.646 | 194,846 | -5,607 | 0.01% | 1,684,683 |
| 2018-03-08 | 2018-03-06 | 8.632 | 200,453 | +16,821 | 0.01% | 1,730,302 |
| 2018-03-07 | 2018-03-05 | 8.675 | 183,632 | -5,607 | 0.01% | 1,592,964 |
| 2018-03-06 | 2018-03-02 | 8.789 | 189,239 | +15,420 | 0.01% | 1,663,204 |
| 2018-03-05 | 2018-03-01 | 8.518 | 173,819 | +11,214 | 0.01% | 1,480,559 |
| 2018-03-02 | 2018-02-28 | 8.175 | 162,605 | +4,205 | 0.01% | 1,329,360 |
| 2018-03-01 | 2018-02-27 | 8.218 | 158,400 | -1,401 | 0.01% | 1,301,762 |
| 2018-02-28 | 2018-02-26 | 8.489 | 159,801 | +8,410 | 0.01% | 1,356,596 |
| 2018-02-26 | 2018-02-22 | 8.261 | 151,391 | -2,803 | 0.01% | 1,250,641 |
| 2018-02-23 | 2018-02-21 | 8.475 | 154,194 | +7,008 | 0.01% | 1,306,796 |
| 2018-02-22 | 2018-02-20 | 8.204 | 147,186 | -70,088 | 0.01% | 1,207,503 |
| 2018-02-21 | 2018-02-15 | 8.204 | 217,274 | -19,625 | 0.02% | 1,782,500 |
| 2018-02-14 | 2018-02-12 | 7.533 | 236,899 | -4,205 | 0.02% | 1,784,642 |
| 2018-02-13 | 2018-02-09 | 7.205 | 241,104 | +4,205 | 0.02% | 1,737,200 |
| 2018-02-12 | 2018-02-08 | 7.476 | 236,899 | +11,214 | 0.02% | 1,771,122 |
| 2018-02-09 | 2018-02-07 | 7.419 | 225,685 | +84,106 | 0.02% | 1,674,403 |
| 2018-02-08 | 2018-02-06 | 7.961 | 141,579 | +32,241 | 0.01% | 1,127,164 |
| 2018-02-07 | 2018-02-05 | 8.789 | 109,338 | -7,009 | 0.01% | 960,961 |
| 2018-02-06 | 2018-02-02 | 8.589 | 116,347 | -4,205 | 0.01% | 999,323 |
| 2018-02-05 | 2018-02-01 | 8.646 | 120,552 | +1,402 | 0.01% | 1,042,320 |
| 2018-02-02 | 2018-01-31 | 8.461 | 119,150 | -53,267 | 0.01% | 1,008,098 |
| 2018-02-01 | 2018-01-30 | 8.118 | 172,417 | +18,223 | 0.01% | 1,399,737 |
| 2018-01-31 | 2018-01-29 | 7.762 | 154,194 | +9,812 | 0.01% | 1,196,797 |
| 2018-01-30 | 2018-01-26 | 7.690 | 144,382 | -2,804 | 0.01% | 1,110,340 |
| 2018-01-29 | 2018-01-25 | 7.433 | 147,186 | +46,259 | 0.01% | 1,094,103 |
| 2018-01-26 | 2018-01-24 | 7.776 | 100,927 | -39,250 | 0.01% | 784,798 |
| 2018-01-25 | 2018-01-23 | 7.833 | 140,177 | +25,232 | 0.01% | 1,098,002 |
| 2018-01-24 | 2018-01-22 | 7.162 | 114,945 | -2,803 | 0.01% | 823,281 |
| 2018-01-23 | 2018-01-19 | 6.991 | 117,748 | +7,008 | 0.01% | 823,197 |
| 2018-01-19 | 2018-01-17 | 7.134 | 110,740 | -7,008 | 0.01% | 790,003 |
| 2018-01-18 | 2018-01-16 | 7.177 | 117,748 | -7,009 | 0.01% | 845,037 |
| 2018-01-17 | 2018-01-15 | 7.048 | 124,757 | -14,018 | 0.01% | 879,318 |
| 2018-01-16 | 2018-01-12 | 6.848 | 138,775 | -70,088 | 0.01% | 950,400 |
| 2018-01-15 | 2018-01-11 | 7.120 | 208,863 | -7,009 | 0.01% | 1,487,072 |
| 2018-01-12 | 2018-01-10 | 7.206 | 215,872 | -7,054 | 0.02% | 1,555,567 |
| 2018-01-11 | 2018-01-09 | 7.120 | 222,926 | +6,966 | 0.02% | 1,587,198 |
| 2018-01-10 | 2018-01-08 | 7.048 | 215,960 | -13,933 | 0.02% | 1,522,101 |
| 2018-01-09 | 2018-01-05 | 7.134 | 229,893 | -8,359 | 0.02% | 1,640,102 |
| 2018-01-04 | 2018-01-02 | 6.933 | 238,252 | -6,967 | 0.02% | 1,651,857 |
| 2018-01-03 | 2017-12-29 | 6.761 | 245,219 | -110,070 | 0.02% | 1,657,921 |
| 2018-01-02 | 2017-12-28 | 6.589 | 355,289 | +6,967 | 0.03% | 2,340,902 |
| 2017-12-29 | 2017-12-27 | 6.316 | 348,322 | +27,866 | 0.02% | 2,199,998 |
| 2017-12-27 | 2017-12-21 | 6.431 | 320,456 | +69,664 | 0.02% | 2,060,797 |
| 2017-12-22 | 2017-12-20 | 6.273 | 250,792 | -6,966 | 0.02% | 1,573,200 |
| 2017-12-21 | 2017-12-19 | 6.345 | 257,758 | +6,966 | 0.02% | 1,635,397 |
| 2017-12-12 | 2017-12-08 | 6.345 | 250,792 | -1,393 | 0.02% | 1,591,200 |
| 2017-12-11 | 2017-12-07 | 6.129 | 252,185 | +15,326 | 0.02% | 1,545,738 |
| 2017-12-07 | 2017-12-05 | 6.617 | 236,859 | -8,360 | 0.02% | 1,567,399 |
| 2017-12-04 | 2017-11-30 | 6.704 | 245,219 | +5,573 | 0.02% | 1,643,841 |
| 2017-12-01 | 2017-11-29 | 6.574 | 239,646 | -6,966 | 0.02% | 1,575,522 |
| 2017-11-30 | 2017-11-28 | 6.660 | 246,612 | +27,866 | 0.02% | 1,642,559 |
| 2017-11-29 | 2017-11-27 | 6.732 | 218,746 | +6,966 | 0.02% | 1,472,658 |
| 2017-11-28 | 2017-11-24 | 6.718 | 211,780 | +13,933 | 0.01% | 1,422,721 |
| 2017-11-27 | 2017-11-23 | 6.775 | 197,847 | +47,372 | 0.01% | 1,340,480 |
| 2017-11-24 | 2017-11-22 | 6.373 | 150,475 | +16,719 | 0.01% | 959,039 |
| 2017-11-23 | 2017-11-21 | 6.646 | 133,756 | -6,966 | 0.01% | 888,962 |
| 2017-11-22 | 2017-11-20 | 7.235 | 140,722 | -47,372 | 0.01% | 1,018,079 |
| 2017-11-21 | 2017-11-17 | 7.077 | 188,094 | -20,899 | 0.01% | 1,331,100 |
| 2017-11-20 | 2017-11-16 | 6.603 | 208,993 | +72,451 | 0.01% | 1,379,998 |
| 2017-11-17 | 2017-11-15 | 6.460 | 136,542 | -8,360 | 0.01% | 881,998 |
| 2017-11-16 | 2017-11-14 | 6.316 | 144,902 | +5,573 | 0.01% | 915,200 |
| 2017-11-15 | 2017-11-13 | 6.359 | 139,329 | +1,393 | 0.01% | 886,001 |
| 2017-11-13 | 2017-11-09 | 6.603 | 137,936 | -9,753 | 0.01% | 910,803 |
| 2017-11-10 | 2017-11-08 | 6.531 | 147,689 | +22,293 | 0.01% | 964,602 |
| 2017-11-09 | 2017-11-07 | 6.675 | 125,396 | -45,979 | 0.01% | 837,000 |
| 2017-11-06 | 2017-11-02 | 6.230 | 171,375 | +16,720 | 0.01% | 1,067,643 |
| 2017-11-03 | 2017-11-01 | 6.388 | 154,655 | +2,787 | 0.01% | 987,900 |
| 2017-11-01 | 2017-10-30 | 6.531 | 151,868 | -8,360 | 0.01% | 991,897 |
| 2017-10-31 | 2017-10-27 | 6.201 | 160,228 | +23,686 | 0.01% | 993,599 |
| 2017-10-30 | 2017-10-26 | 6.775 | 136,542 | +6,966 | 0.01% | 925,118 |
| 2017-10-27 | 2017-10-25 | 6.833 | 129,576 | -15,326 | 0.01% | 885,361 |
| 2017-10-26 | 2017-10-24 | 6.660 | 144,902 | +23,686 | 0.01% | 965,120 |
| 2017-10-25 | 2017-10-23 | 6.775 | 121,216 | -5,573 | 0.01% | 821,279 |
| 2017-10-23 | 2017-10-19 | 6.775 | 126,789 | -22,293 | 0.01% | 859,038 |
| 2017-10-20 | 2017-10-18 | 6.890 | 149,082 | +8,360 | 0.01% | 1,027,201 |
| 2017-10-18 | 2017-10-16 | 6.761 | 140,722 | +1,393 | 0.01% | 951,419 |
| 2017-10-17 | 2017-10-13 | 6.747 | 139,329 | +1,393 | 0.01% | 940,001 |
| 2017-10-13 | 2017-10-11 | 6.747 | 137,936 | -11,146 | 0.01% | 930,603 |
| 2017-10-12 | 2017-10-10 | 6.962 | 149,082 | +45,979 | 0.01% | 1,037,901 |
| 2017-10-11 | 2017-10-09 | 7.005 | 103,103 | -25,080 | 0.01% | 722,237 |
| 2017-10-10 | 2017-10-06 | 7.034 | 128,183 | +27,866 | 0.01% | 901,603 |
| 2017-10-09 | 2017-10-04 | 6.488 | 100,317 | -8,360 | 0.01% | 650,881 |
| 2017-10-06 | 2017-10-03 | 6.273 | 108,677 | +8,360 | 0.01% | 681,723 |
| 2017-09-29 | 2017-09-27 | 5.885 | 100,317 | -11,146 | 0.01% | 590,401 |
| 2017-09-28 | 2017-09-26 | 5.928 | 111,463 | +27,866 | 0.01% | 660,799 |
| 2017-09-27 | 2017-09-25 | 5.641 | 83,597 | +2,786 | 0.01% | 471,598 |
| 2017-09-26 | 2017-09-22 | 5.814 | 80,811 | +1,394 | 0.01% | 469,801 |
| 2017-09-25 | 2017-09-21 | 5.785 | 79,417 | +27,865 | 0.01% | 459,417 |
| 2017-09-21 | 2017-09-19 | 6.244 | 51,552 | -26,472 | 0.00% | 321,902 |
| 2017-09-20 | 2017-09-18 | 6.101 | 78,024 | -2,787 | 0.01% | 475,999 |
| 2017-09-19 | 2017-09-15 | 6.259 | 80,811 | +2,787 | 0.01% | 505,762 |
| 2017-09-18 | 2017-09-14 | 6.144 | 78,024 | +33,439 | 0.01% | 479,359 |
| 2017-09-14 | 2017-09-12 | 5.799 | 44,585 | -4,180 | 0.00% | 258,559 |
| 2017-09-11 | 2017-09-07 | 5.498 | 48,765 | -1,393 | 0.00% | 268,099 |
| 2017-09-08 | 2017-09-06 | 5.311 | 50,158 | -2,787 | 0.00% | 266,398 |
| 2017-09-07 | 2017-09-05 | 5.225 | 52,945 | +4,180 | 0.00% | 276,640 |
| 2017-09-06 | 2017-09-04 | 4.823 | 48,765 | -19,506 | 0.00% | 235,199 |
| 2017-09-05 | 2017-09-01 | 4.737 | 68,271 | -1,393 | 0.00% | 323,399 |
| 2017-09-04 | 2017-08-31 | 4.694 | 69,664 | +13,932 | 0.00% | 326,998 |
| 2017-08-30 | 2017-08-28 | 4.421 | 55,732 | +1,394 | 0.00% | 246,402 |
| 2017-08-29 | 2017-08-25 | 4.464 | 54,338 | -13,933 | 0.00% | 242,579 |
| 2017-08-28 | 2017-08-24 | 4.464 | 68,271 | -6,967 | 0.00% | 304,779 |
| 2017-08-25 | 2017-08-22 | 4.536 | 75,238 | -89,170 | 0.01% | 341,282 |
| 2017-08-24 | 2017-08-21 | 4.206 | 164,408 | -13,933 | 0.01% | 691,480 |
| 2017-08-22 | 2017-08-18 | 4.163 | 178,341 | -6,966 | 0.01% | 742,400 |
| 2017-08-21 | 2017-08-17 | 4.091 | 185,307 | -13,933 | 0.01% | 758,098 |
| 2017-08-18 | 2017-08-16 | 4.005 | 199,240 | +5,573 | 0.01% | 797,939 |
| 2017-08-14 | 2017-08-10 | 4.005 | 193,667 | -13,933 | 0.01% | 775,619 |
| 2017-08-09 | 2017-08-07 | 4.019 | 207,600 | +13,933 | 0.01% | 834,400 |
| 2017-08-08 | 2017-08-04 | 4.019 | 193,667 | -6,967 | 0.01% | 778,399 |
| 2017-08-07 | 2017-08-03 | 4.019 | 200,634 | +6,967 | 0.01% | 806,402 |
| 2017-08-04 | 2017-08-02 | 4.019 | 193,667 | -1,393 | 0.01% | 778,399 |
| 2017-08-03 | 2017-08-01 | 4.019 | 195,060 | -13,933 | 0.01% | 783,998 |
| 2017-07-25 | 2017-07-21 | 4.005 | 208,993 | -13,933 | 0.01% | 836,999 |
| 2017-07-24 | 2017-07-20 | 3.976 | 222,926 | +15,326 | 0.02% | 886,399 |
| 2017-07-21 | 2017-07-19 | 4.019 | 207,600 | -6,966 | 0.01% | 834,400 |
| 2017-07-20 | 2017-07-18 | 4.034 | 214,566 | +34,832 | 0.02% | 865,478 |
| 2017-07-18 | 2017-07-14 | 4.134 | 179,734 | -13,933 | 0.01% | 743,039 |
| 2017-07-17 | 2017-07-13 | 4.019 | 193,667 | -6,967 | 0.01% | 778,399 |
| 2017-07-14 | 2017-07-12 | 3.904 | 200,634 | +6,967 | 0.01% | 783,362 |
| 2017-07-05 | 2017-07-03 | 3.890 | 193,667 | +13,933 | 0.01% | 753,379 |
| 2017-06-30 | 2017-06-28 | 3.861 | 179,734 | -20,900 | 0.01% | 694,019 |
| 2017-06-29 | 2017-06-27 | 3.904 | 200,634 | -13,932 | 0.01% | 783,362 |
| 2017-06-28 | 2017-06-26 | 3.947 | 214,566 | +6,966 | 0.02% | 846,998 |
| 2017-06-22 | 2017-06-20 | 3.919 | 207,600 | +13,933 | 0.01% | 813,540 |
| 2017-06-21 | 2017-06-19 | 3.991 | 193,667 | -5,573 | 0.01% | 772,839 |
| 2017-06-20 | 2017-06-16 | 3.904 | 199,240 | -34,833 | 0.01% | 777,919 |
| 2017-06-16 | 2017-06-14 | 3.947 | 234,073 | -5,573 | 0.02% | 924,002 |
| 2017-06-14 | 2017-06-12 | 3.861 | 239,646 | +9,753 | 0.02% | 925,361 |
| 2017-06-13 | 2017-06-09 | 4.019 | 229,893 | +12,540 | 0.02% | 924,001 |
| 2017-06-12 | 2017-06-08 | 4.048 | 217,353 | -9,753 | 0.02% | 879,840 |
| 2017-06-09 | 2017-06-07 | 3.947 | 227,106 | +1,393 | 0.02% | 896,500 |
| 2017-06-08 | 2017-06-06 | 3.962 | 225,713 | +16,720 | 0.02% | 894,241 |
| 2017-06-07 | 2017-06-05 | 4.192 | 208,993 | -13,933 | 0.01% | 875,999 |
| 2017-06-06 | 2017-06-02 | 4.105 | 222,926 | +5,573 | 0.02% | 915,199 |
| 2017-06-02 | 2017-05-31 | 4.005 | 217,353 | +6,966 | 0.02% | 870,480 |
| 2017-05-26 | 2017-05-24 | 4.019 | 210,387 | +1,394 | 0.01% | 845,601 |
| 2017-05-25 | 2017-05-23 | 4.077 | 208,993 | -20,900 | 0.01% | 851,999 |
| 2017-05-24 | 2017-05-22 | 4.148 | 229,893 | +80,811 | 0.02% | 953,701 |
| 2017-05-23 | 2017-05-19 | 4.005 | 149,082 | -8,360 | 0.01% | 597,060 |
| 2017-05-22 | 2017-05-18 | 3.976 | 157,442 | +15,327 | 0.01% | 626,021 |
| 2017-05-19 | 2017-05-17 | 4.148 | 142,115 | -13,933 | 0.01% | 589,558 |
| 2017-05-18 | 2017-05-16 | 3.991 | 156,048 | +6,966 | 0.01% | 622,719 |
| 2017-05-16 | 2017-05-12 | 3.904 | 149,082 | -16,719 | 0.01% | 582,080 |
| 2017-05-15 | 2017-05-11 | 3.847 | 165,801 | +4,179 | 0.01% | 637,839 |
| 2017-05-12 | 2017-05-10 | 3.843 | 161,622 | +5,574 | 0.01% | 621,130 |
| 2017-05-11 | 2017-05-09 | 3.800 | 156,048 | +1,590 | 0.01% | 592,920 |
| 2017-05-10 | 2017-05-08 | 3.771 | 154,458 | +6,895 | 0.01% | 582,398 |
| 2017-05-09 | 2017-05-05 | 3.510 | 147,563 | +15,170 | 0.01% | 517,880 |
| 2017-05-08 | 2017-05-04 | 3.626 | 132,393 | +1,379 | 0.01% | 480,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 131,014 | +9,654 | 0.01% | 478,801 |
| 2017-05-04 | 2017-04-28 | 3.452 | 121,360 | -91,020 | 0.01% | 418,879 |
| 2017-05-02 | 2017-04-27 | 3.437 | 212,380 | -122,740 | 0.02% | 729,959 |
| 2017-04-28 | 2017-04-26 | 3.249 | 335,120 | -17,928 | 0.02% | 1,088,641 |
| 2017-04-26 | 2017-04-24 | 3.118 | 353,048 | +11,033 | 0.03% | 1,100,800 |
| 2017-04-25 | 2017-04-21 | 3.002 | 342,015 | -6,896 | 0.02% | 1,026,720 |
| 2017-04-20 | 2017-04-18 | 2.929 | 348,911 | -5,516 | 0.02% | 1,022,121 |
| 2017-04-10 | 2017-04-06 | 2.828 | 354,427 | +22,066 | 0.03% | 1,002,300 |
| 2017-04-06 | 2017-04-03 | 2.929 | 332,361 | -13,791 | 0.02% | 973,639 |
| 2017-04-05 | 2017-03-31 | 3.016 | 346,152 | -4,138 | 0.02% | 1,044,159 |
| 2017-03-31 | 2017-03-29 | 3.016 | 350,290 | -13,791 | 0.02% | 1,056,641 |
| 2017-03-30 | 2017-03-28 | 2.886 | 364,081 | +2,759 | 0.03% | 1,050,721 |
| 2017-03-29 | 2017-03-27 | 2.871 | 361,322 | +53,784 | 0.03% | 1,037,519 |
| 2017-03-28 | 2017-03-24 | 3.002 | 307,538 | +6,896 | 0.02% | 923,221 |
| 2017-03-27 | 2017-03-23 | 3.031 | 300,642 | +6,895 | 0.02% | 911,239 |
| 2017-03-24 | 2017-03-22 | 3.103 | 293,747 | +15,170 | 0.02% | 911,640 |
| 2017-03-23 | 2017-03-21 | 3.191 | 278,577 | +35,857 | 0.02% | 888,801 |
| 2017-03-22 | 2017-03-20 | 3.147 | 242,720 | +13,791 | 0.02% | 763,839 |
| 2017-03-21 | 2017-03-17 | 3.118 | 228,929 | +66,196 | 0.02% | 713,799 |
| 2017-03-20 | 2017-03-16 | 2.958 | 162,733 | +8,275 | 0.01% | 481,440 |
| 2017-03-17 | 2017-03-15 | 2.973 | 154,458 | -5,517 | 0.01% | 459,199 |
| 2017-03-16 | 2017-03-14 | 2.842 | 159,975 | -20,686 | 0.01% | 454,721 |
| 2017-03-15 | 2017-03-13 | 2.741 | 180,661 | +2,758 | 0.01% | 495,179 |
| 2017-03-14 | 2017-03-10 | 2.697 | 177,903 | +19,307 | 0.01% | 479,880 |
| 2017-03-13 | 2017-03-09 | 2.712 | 158,596 | +6,896 | 0.01% | 430,101 |
| 2017-03-10 | 2017-03-08 | 2.813 | 151,700 | +28,961 | 0.01% | 426,799 |
| 2017-03-08 | 2017-03-06 | 2.523 | 122,739 | -6,896 | 0.01% | 309,719 |
| 2017-03-03 | 2017-03-01 | 2.465 | 129,635 | -27,582 | 0.01% | 319,601 |
| 2017-03-01 | 2017-02-27 | 2.480 | 157,217 | +27,582 | 0.01% | 389,881 |
| 2017-02-14 | 2017-02-10 | 2.610 | 129,635 | +1,379 | 0.01% | 338,401 |
| 2017-02-09 | 2017-02-07 | 2.581 | 128,256 | -13,791 | 0.01% | 331,081 |
| 2017-02-08 | 2017-02-06 | 2.538 | 142,047 | +79,988 | 0.01% | 360,501 |
| 2017-02-07 | 2017-02-03 | 2.625 | 62,059 | -20,687 | 0.00% | 162,899 |
| 2017-02-06 | 2017-02-02 | 2.683 | 82,746 | -6,895 | 0.01% | 222,001 |
| 2017-02-03 | 2017-02-01 | 2.755 | 89,641 | -22,066 | 0.01% | 247,000 |
| 2017-02-02 | 2017-01-27 | 2.465 | 111,707 | 0.01% | 275,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy