History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-10-13 | 2025-10-09 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-10-10 | 2025-10-08 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-10-09 | 2025-10-06 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-10-08 | 2025-10-03 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-10-06 | 2025-10-02 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-10-02 | 2025-09-29 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-09-30 | 2025-09-26 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-09-29 | 2025-09-25 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-09-26 | 2025-09-24 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-09-25 | 2025-09-23 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-09-24 | 2025-09-22 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-09-22 | 2025-09-18 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-09-19 | 2025-09-17 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-09-18 | 2025-09-16 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-09-17 | 2025-09-15 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-09-15 | 2025-09-11 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-11 | 2025-09-09 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-09-10 | 2025-09-08 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-09-09 | 2025-09-05 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-08 | 2025-09-04 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-09-05 | 2025-09-03 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-04 | 2025-09-02 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-03 | 2025-09-01 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-02 | 2025-08-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-01 | 2025-08-28 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-08-29 | 2025-08-27 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-08-28 | 2025-08-26 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-08-27 | 2025-08-25 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-08-25 | 2025-08-21 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-08-22 | 2025-08-20 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-08-21 | 2025-08-19 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-08-20 | 2025-08-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-08-18 | 2025-08-14 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-08-15 | 2025-08-13 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-08-14 | 2025-08-12 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-08-13 | 2025-08-11 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-08-12 | 2025-08-08 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-08-08 | 2025-08-06 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-08-07 | 2025-08-05 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-08-05 | 2025-08-01 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-08-04 | 2025-07-31 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-08-01 | 2025-07-30 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-31 | 2025-07-29 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-30 | 2025-07-28 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-29 | 2025-07-25 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-28 | 2025-07-24 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-25 | 2025-07-23 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-24 | 2025-07-22 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-07-23 | 2025-07-21 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-22 | 2025-07-18 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-21 | 2025-07-17 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-18 | 2025-07-16 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-17 | 2025-07-15 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-16 | 2025-07-14 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-15 | 2025-07-11 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-14 | 2025-07-10 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-11 | 2025-07-09 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-07-10 | 2025-07-08 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-09 | 2025-07-07 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-07-08 | 2025-07-04 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-02 | 2025-06-27 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-30 | 2025-06-26 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-26 | 2025-06-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-18 | 2025-06-16 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-06-17 | 2025-06-13 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-06-16 | 2025-06-12 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-13 | 2025-06-11 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-12 | 2025-06-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-09 | 2025-06-05 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-06-06 | 2025-06-04 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-05 | 2025-06-03 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-03 | 2025-05-30 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-05-30 | 2025-05-28 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-29 | 2025-05-27 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-26 | 2025-05-22 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-19 | 2025-05-15 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-16 | 2025-05-14 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-15 | 2025-05-13 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-14 | 2025-05-12 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-13 | 2025-05-09 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-12 | 2025-05-08 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-09 | 2025-05-07 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-05-08 | 2025-05-06 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-07 | 2025-05-02 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-05-06 | 2025-04-30 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-30 | 2025-04-28 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-04-28 | 2025-04-24 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-04-25 | 2025-04-23 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-04-24 | 2025-04-22 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-04-22 | 2025-04-16 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-17 | 2025-04-15 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-04-10 | 2025-04-08 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-09 | 2025-04-07 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-08 | 2025-04-03 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-04-07 | 2025-04-02 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-04-03 | 2025-04-01 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-04-02 | 2025-03-31 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-28 | 2025-03-26 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-27 | 2025-03-25 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-26 | 2025-03-24 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-24 | 2025-03-20 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-21 | 2025-03-19 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-19 | 2025-03-17 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-18 | 2025-03-14 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-03-17 | 2025-03-13 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-14 | 2025-03-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-13 | 2025-03-11 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-10 | 2025-03-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-03-05 | 2025-03-03 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-03-04 | 2025-02-28 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-03 | 2025-02-27 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-02-28 | 2025-02-26 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-27 | 2025-02-25 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-02-26 | 2025-02-24 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-02-25 | 2025-02-21 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-24 | 2025-02-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-02-20 | 2025-02-18 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-19 | 2025-02-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-17 | 2025-02-13 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-02-12 | 2025-02-10 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-02-11 | 2025-02-07 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-10 | 2025-02-06 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-02-05 | 2025-02-03 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-02-04 | 2025-01-28 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-02-03 | 2025-01-24 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-01-27 | 2025-01-23 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-01-24 | 2025-01-22 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-01-22 | 2025-01-20 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-01-21 | 2025-01-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-01-17 | 2025-01-15 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-01-16 | 2025-01-14 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-01-15 | 2025-01-13 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-01-10 | 2025-01-08 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-01-09 | 2025-01-07 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-01-08 | 2025-01-06 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-01-07 | 2025-01-03 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-01-06 | 2025-01-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-01-03 | 2024-12-31 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-01-02 | 2024-12-27 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-12-30 | 2024-12-24 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-12-27 | 2024-12-20 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-12-23 | 2024-12-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-12-20 | 2024-12-18 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-12-19 | 2024-12-17 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-12-18 | 2024-12-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-16 | 2024-12-12 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-12-13 | 2024-12-11 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-12-12 | 2024-12-10 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-11 | 2024-12-09 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-12-10 | 2024-12-06 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-12-09 | 2024-12-05 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-12-06 | 2024-12-04 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-12-05 | 2024-12-03 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-12-04 | 2024-12-02 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-12-03 | 2024-11-29 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-12-02 | 2024-11-28 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-11-29 | 2024-11-27 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-11-28 | 2024-11-26 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-11-27 | 2024-11-25 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-11-26 | 2024-11-22 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-11-25 | 2024-11-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-11-21 | 2024-11-19 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-11-20 | 2024-11-18 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-11-18 | 2024-11-14 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-11-15 | 2024-11-13 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-11-14 | 2024-11-12 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-11-13 | 2024-11-11 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-11-12 | 2024-11-08 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-11-11 | 2024-11-07 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-11-07 | 2024-11-05 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-11-06 | 2024-11-04 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2024-11-04 | 2024-10-31 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-11-01 | 2024-10-30 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-10-31 | 2024-10-29 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-10-30 | 2024-10-28 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-10-29 | 2024-10-25 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-28 | 2024-10-24 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-24 | 2024-10-22 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-10-23 | 2024-10-21 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-10-22 | 2024-10-18 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-21 | 2024-10-17 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-10-18 | 2024-10-16 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-10-16 | 2024-10-14 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-10-09 | 2024-10-07 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2024-10-08 | 2024-10-04 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-10-07 | 2024-10-03 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-10-04 | 2024-10-02 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-10-03 | 2024-09-30 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-10-02 | 2024-09-27 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-09-30 | 2024-09-26 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-09-27 | 2024-09-25 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-09-26 | 2024-09-24 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-09-25 | 2024-09-23 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-09-24 | 2024-09-20 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-09-23 | 2024-09-19 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-09-20 | 2024-09-17 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-09-19 | 2024-09-16 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-09-17 | 2024-09-13 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-09-16 | 2024-09-12 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-09-13 | 2024-09-11 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-09-12 | 2024-09-10 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-09-10 | 2024-09-05 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-09-09 | 2024-09-04 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-09-05 | 2024-09-03 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-09-04 | 2024-09-02 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-09-03 | 2024-08-30 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-09-02 | 2024-08-29 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-08-30 | 2024-08-28 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-08-29 | 2024-08-27 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-08-28 | 2024-08-26 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-08-27 | 2024-08-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-08-23 | 2024-08-21 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-08-22 | 2024-08-20 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-08-21 | 2024-08-19 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-08-20 | 2024-08-16 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-19 | 2024-08-15 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-08-16 | 2024-08-14 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-08-15 | 2024-08-13 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-08-14 | 2024-08-12 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-08-13 | 2024-08-09 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-12 | 2024-08-08 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-09 | 2024-08-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-08-07 | 2024-08-05 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-08-06 | 2024-08-02 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-08-05 | 2024-08-01 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-08-02 | 2024-07-31 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-08-01 | 2024-07-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-07-30 | 2024-07-26 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-07-29 | 2024-07-25 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-26 | 2024-07-24 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-07-24 | 2024-07-22 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-07-23 | 2024-07-19 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-07-22 | 2024-07-18 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-07-19 | 2024-07-17 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-07-18 | 2024-07-16 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-07-17 | 2024-07-15 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-07-16 | 2024-07-12 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-15 | 2024-07-11 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-07-12 | 2024-07-10 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-07-11 | 2024-07-09 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-07-09 | 2024-07-05 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-07-08 | 2024-07-04 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-07-04 | 2024-07-02 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-07-03 | 2024-06-28 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-07-02 | 2024-06-27 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-06-28 | 2024-06-26 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-06-27 | 2024-06-25 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-06-26 | 2024-06-24 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-06-24 | 2024-06-20 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-06-21 | 2024-06-19 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-06-20 | 2024-06-18 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-06-19 | 2024-06-17 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-06-18 | 2024-06-14 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-06-17 | 2024-06-13 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-06-13 | 2024-06-11 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-06-12 | 2024-06-07 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-06-07 | 2024-06-05 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.198 | 32,000 | -12,000 | 0.00% | 6,336 |
| 2024-05-03 | 2024-04-30 | 0.228 | 44,000 | -20,000 | 0.00% | 10,032 |
| 2024-05-02 | 2024-04-29 | 0.226 | 64,000 | -46,000 | 0.00% | 14,464 |
| 2024-04-12 | 2024-04-10 | 0.330 | 110,000 | -56,000 | 0.01% | 36,300 |
| 2024-04-05 | 2024-04-02 | 0.345 | 166,000 | -60,000 | 0.01% | 57,270 |
| 2024-03-28 | 2024-03-26 | 0.355 | 226,000 | -4,000 | 0.01% | 80,230 |
| 2024-03-22 | 2024-03-20 | 0.360 | 230,000 | +60,000 | 0.01% | 82,800 |
| 2024-03-14 | 2024-03-12 | 0.320 | 170,000 | +46,000 | 0.01% | 54,400 |
| 2024-03-13 | 2024-03-11 | 0.320 | 124,000 | -46,000 | 0.01% | 39,680 |
| 2024-03-11 | 2024-03-07 | 0.335 | 170,000 | -50,000 | 0.01% | 56,950 |
| 2024-03-05 | 2024-03-01 | 0.450 | 220,000 | +74,605 | 0.01% | 99,034 |
| 2024-02-27 | 2024-02-23 | 0.444 | 145,395 | +44,474 | 0.01% | 64,600 |
| 2024-02-23 | 2024-02-21 | 0.421 | 100,921 | +22,237 | 0.01% | 42,480 |
| 2024-02-21 | 2024-02-19 | 0.409 | 78,684 | +3,421 | 0.00% | 32,200 |
| 2024-02-20 | 2024-02-16 | 0.450 | 75,263 | +20,526 | 0.00% | 33,880 |
| 2024-01-24 | 2024-01-22 | 0.316 | 54,737 | -51,316 | 0.00% | 17,280 |
| 2024-01-05 | 2024-01-03 | 0.386 | 106,053 | +51,316 | 0.01% | 40,920 |
| 2024-01-02 | 2023-12-28 | 0.368 | 54,737 | -1,710 | 0.00% | 20,160 |
| 2023-12-21 | 2023-12-19 | 0.380 | 56,447 | -141,974 | 0.00% | 21,450 |
| 2023-12-20 | 2023-12-18 | 0.392 | 198,421 | -13,684 | 0.01% | 77,720 |
| 2023-12-19 | 2023-12-15 | 0.409 | 212,105 | +23,947 | 0.01% | 86,800 |
| 2023-12-18 | 2023-12-14 | 0.392 | 188,158 | +87,237 | 0.01% | 73,700 |
| 2023-12-05 | 2023-12-01 | 0.339 | 100,921 | +51,316 | 0.01% | 34,220 |
| 2023-12-04 | 2023-11-30 | 0.380 | 49,605 | -147,106 | 0.00% | 18,850 |
| 2023-08-23 | 2023-08-21 | 0.181 | 196,711 | -32,500 | 0.01% | 35,650 |
| 2023-06-19 | 2023-06-15 | 0.232 | 229,211 | -8,552 | 0.01% | 53,064 |
| 2023-03-22 | 2023-03-20 | 0.310 | 237,763 | -23,948 | 0.01% | 73,670 |
| 2023-03-14 | 2023-03-10 | 0.345 | 261,711 | -85,526 | 0.01% | 90,270 |
| 2023-03-08 | 2023-03-06 | 0.392 | 347,237 | -8,552 | 0.02% | 136,010 |
| 2023-03-06 | 2023-03-02 | 0.392 | 355,789 | -116,316 | 0.02% | 139,360 |
| 2023-03-03 | 2023-03-01 | 0.415 | 472,105 | +271,973 | 0.03% | 195,960 |
| 2023-02-24 | 2023-02-22 | 0.374 | 200,132 | -25,657 | 0.01% | 74,880 |
| 2023-02-20 | 2023-02-16 | 0.386 | 225,789 | -8,553 | 0.01% | 87,120 |
| 2023-02-15 | 2023-02-13 | 0.427 | 234,342 | +94,079 | 0.01% | 100,010 |
| 2023-02-14 | 2023-02-10 | 0.415 | 140,263 | +49,605 | 0.01% | 58,220 |
| 2023-02-02 | 2023-01-31 | 0.362 | 90,658 | -1,710 | 0.00% | 32,860 |
| 2023-01-19 | 2023-01-17 | 0.362 | 92,368 | +22,236 | 0.00% | 33,480 |
| 2023-01-17 | 2023-01-13 | 0.392 | 70,132 | -23,947 | 0.00% | 27,470 |
| 2023-01-12 | 2023-01-10 | 0.421 | 94,079 | +20,526 | 0.01% | 39,600 |
| 2023-01-11 | 2023-01-09 | 0.438 | 73,553 | -42,763 | 0.00% | 32,250 |
| 2023-01-06 | 2023-01-04 | 0.409 | 116,316 | +23,948 | 0.01% | 47,600 |
| 2022-12-30 | 2022-12-28 | 0.444 | 92,368 | -56,448 | 0.00% | 41,040 |
| 2022-12-23 | 2022-12-21 | 0.567 | 148,816 | +73,553 | 0.01% | 84,390 |
| 2022-12-22 | 2022-12-20 | 0.503 | 75,263 | -56,448 | 0.00% | 37,840 |
| 2022-12-21 | 2022-12-19 | 0.544 | 131,711 | +82,106 | 0.01% | 71,610 |
| 2022-11-24 | 2022-11-22 | 0.188 | 49,605 | -37,632 | 0.00% | 9,338 |
| 2022-11-22 | 2022-11-18 | 0.214 | 87,237 | +37,632 | 0.00% | 18,666 |
| 2022-06-21 | 2022-06-17 | 0.538 | 49,605 | +25,658 | 0.00% | 26,680 |
| 2021-12-23 | 2021-12-21 | 1.052 | 23,947 | -1,711 | 0.00% | 25,200 |
| 2021-11-29 | 2021-11-25 | 1.754 | 25,658 | -8,553 | 0.00% | 45,000 |
| 2021-11-26 | 2021-11-24 | 1.567 | 34,211 | +17,106 | 0.00% | 53,601 |
| 2021-09-29 | 2021-09-27 | 1.933 | 17,105 | +1,377 | 0.00% | 33,061 |
| 2021-07-22 | 2021-07-20 | 2.314 | 15,728 | -1,573 | 0.00% | 36,399 |
| 2021-07-06 | 2021-07-02 | 2.645 | 17,301 | -3,146 | 0.00% | 45,760 |
| 2021-06-24 | 2021-06-22 | 2.696 | 20,447 | -6,291 | 0.00% | 55,121 |
| 2021-05-28 | 2021-05-26 | 3.411 | 26,738 | +823 | 0.00% | 91,206 |
| 2021-05-14 | 2021-05-12 | 3.674 | 25,915 | -1,525 | 0.00% | 95,199 |
| 2021-05-13 | 2021-05-11 | 3.831 | 27,440 | -4,573 | 0.00% | 105,121 |
| 2021-05-12 | 2021-05-10 | 4.684 | 32,013 | -6,098 | 0.00% | 149,940 |
| 2021-05-06 | 2021-05-04 | 5.051 | 38,111 | -4,573 | 0.00% | 192,501 |
| 2021-05-05 | 2021-05-03 | 4.907 | 42,684 | -30,489 | 0.00% | 209,440 |
| 2021-05-03 | 2021-04-29 | 5.156 | 73,173 | -13,719 | 0.00% | 377,282 |
| 2021-04-30 | 2021-04-28 | 5.484 | 86,892 | -22,867 | 0.01% | 476,518 |
| 2021-04-29 | 2021-04-27 | 5.602 | 109,759 | +4,573 | 0.01% | 614,881 |
| 2021-04-28 | 2021-04-26 | 5.497 | 105,186 | +57,929 | 0.01% | 578,222 |
| 2021-04-27 | 2021-04-23 | 5.418 | 47,257 | -3,049 | 0.00% | 256,058 |
| 2021-04-22 | 2021-04-20 | 5.432 | 50,306 | +13,720 | 0.00% | 273,239 |
| 2021-04-21 | 2021-04-19 | 5.248 | 36,586 | +12,195 | 0.00% | 191,998 |
| 2021-04-13 | 2021-04-09 | 5.090 | 24,391 | -1,524 | 0.00% | 124,161 |
| 2021-04-12 | 2021-04-08 | 4.959 | 25,915 | +1,524 | 0.00% | 128,519 |
| 2021-03-11 | 2021-03-09 | 4.553 | 24,391 | -1,524 | 0.00% | 111,041 |
| 2021-03-02 | 2021-02-26 | 4.920 | 25,915 | -79,271 | 0.00% | 127,499 |
| 2021-03-01 | 2021-02-25 | 5.222 | 105,186 | +74,697 | 0.01% | 549,242 |
| 2021-02-25 | 2021-02-23 | 5.222 | 30,489 | +4,574 | 0.00% | 159,202 |
| 2021-02-09 | 2021-02-05 | 5.012 | 25,915 | -18,293 | 0.00% | 129,879 |
| 2021-02-05 | 2021-02-03 | 5.209 | 44,208 | -3,049 | 0.00% | 230,258 |
| 2021-02-01 | 2021-01-28 | 4.999 | 47,257 | -10,671 | 0.00% | 236,219 |
| 2021-01-29 | 2021-01-27 | 5.340 | 57,928 | +3,049 | 0.00% | 309,318 |
| 2021-01-28 | 2021-01-26 | 5.405 | 54,879 | -16,769 | 0.00% | 296,638 |
| 2021-01-27 | 2021-01-25 | 5.458 | 71,648 | -24,391 | 0.00% | 391,039 |
| 2021-01-26 | 2021-01-22 | 5.484 | 96,039 | -37,613 | 0.01% | 526,680 |
| 2021-01-25 | 2021-01-21 | 5.628 | 133,652 | -30,489 | 0.01% | 752,238 |
| 2021-01-22 | 2021-01-20 | 5.773 | 164,141 | -4,573 | 0.01% | 947,529 |
| 2021-01-21 | 2021-01-19 | 5.782 | 168,714 | -27,440 | 0.01% | 975,481 |
| 2021-01-20 | 2021-01-18 | 5.595 | 196,154 | -13,530 | 0.01% | 1,097,550 |
| 2021-01-19 | 2021-01-15 | 5.422 | 209,684 | -30,025 | 0.01% | 1,136,940 |
| 2021-01-18 | 2021-01-14 | 5.649 | 239,709 | +55,546 | 0.01% | 1,354,030 |
| 2021-01-15 | 2021-01-13 | 5.542 | 184,163 | +88,573 | 0.01% | 1,020,643 |
| 2021-01-14 | 2021-01-12 | 5.582 | 95,590 | +34,529 | 0.01% | 533,586 |
| 2021-01-13 | 2021-01-11 | 5.462 | 61,061 | -15,012 | 0.00% | 333,523 |
| 2021-01-12 | 2021-01-08 | 5.502 | 76,073 | -9,008 | 0.00% | 418,561 |
| 2021-01-11 | 2021-01-07 | 5.356 | 85,081 | +1,501 | 0.01% | 455,656 |
| 2021-01-08 | 2021-01-06 | 5.529 | 83,580 | +33,028 | 0.01% | 462,092 |
| 2020-12-30 | 2020-12-28 | 4.823 | 50,552 | -4,994 | 0.00% | 243,795 |
| 2020-12-28 | 2020-12-22 | 5.022 | 55,546 | -18,015 | 0.00% | 278,979 |
| 2020-12-17 | 2020-12-15 | 5.249 | 73,561 | -13,511 | 0.00% | 386,120 |
| 2020-12-16 | 2020-12-14 | 5.369 | 87,072 | +12,010 | 0.01% | 467,478 |
| 2020-12-15 | 2020-12-11 | 5.249 | 75,062 | -36,030 | 0.00% | 393,998 |
| 2020-12-14 | 2020-12-10 | 5.249 | 111,092 | -3,003 | 0.01% | 583,119 |
| 2020-12-11 | 2020-12-09 | 5.209 | 114,095 | -16,513 | 0.01% | 594,321 |
| 2020-12-10 | 2020-12-08 | 5.276 | 130,608 | +3,002 | 0.01% | 689,038 |
| 2020-12-09 | 2020-12-07 | 5.276 | 127,606 | +63,052 | 0.01% | 673,200 |
| 2020-12-01 | 2020-11-27 | 5.062 | 64,554 | +4,504 | 0.00% | 326,802 |
| 2020-11-30 | 2020-11-26 | 4.943 | 60,050 | -6,005 | 0.00% | 296,801 |
| 2020-11-26 | 2020-11-24 | 5.049 | 66,055 | +37,531 | 0.00% | 333,521 |
| 2020-11-25 | 2020-11-23 | 4.663 | 28,524 | -3,002 | 0.00% | 133,001 |
| 2020-11-19 | 2020-11-17 | 4.316 | 31,526 | -4,504 | 0.00% | 136,079 |
| 2020-11-16 | 2020-11-12 | 4.436 | 36,030 | +15,013 | 0.00% | 159,840 |
| 2020-10-07 | 2020-10-05 | 3.784 | 21,017 | +3,002 | 0.00% | 79,518 |
| 2020-09-23 | 2020-09-21 | 3.997 | 18,015 | -7,506 | 0.00% | 72,000 |
| 2020-09-21 | 2020-09-17 | 4.183 | 25,521 | -7,506 | 0.00% | 106,759 |
| 2020-09-18 | 2020-09-16 | 4.117 | 33,027 | +7,506 | 0.00% | 135,958 |
| 2020-09-17 | 2020-09-15 | 4.050 | 25,521 | -3,003 | 0.00% | 103,359 |
| 2020-09-15 | 2020-09-11 | 4.023 | 28,524 | -1,501 | 0.00% | 114,761 |
| 2020-09-07 | 2020-09-03 | 4.010 | 30,025 | -19,516 | 0.00% | 120,400 |
| 2020-09-04 | 2020-09-02 | 4.197 | 49,541 | +7,506 | 0.00% | 207,899 |
| 2020-09-03 | 2020-09-01 | 5.529 | 42,035 | +4,504 | 0.00% | 232,401 |
| 2020-09-02 | 2020-08-31 | 5.382 | 37,531 | -4,504 | 0.00% | 201,999 |
| 2020-08-25 | 2020-08-21 | 5.462 | 42,035 | -16,514 | 0.00% | 229,601 |
| 2020-08-24 | 2020-08-20 | 5.502 | 58,549 | +1,502 | 0.00% | 322,142 |
| 2020-08-17 | 2020-08-13 | 5.675 | 57,047 | +4,503 | 0.00% | 323,758 |
| 2020-08-14 | 2020-08-12 | 5.582 | 52,544 | -9,007 | 0.00% | 293,302 |
| 2020-08-13 | 2020-08-11 | 5.729 | 61,551 | -4,504 | 0.00% | 352,599 |
| 2020-08-12 | 2020-08-10 | 6.261 | 66,055 | -7,506 | 0.00% | 413,601 |
| 2020-08-11 | 2020-08-07 | 6.035 | 73,561 | -15,013 | 0.00% | 443,940 |
| 2020-08-10 | 2020-08-06 | 5.928 | 88,574 | -4,503 | 0.01% | 525,103 |
| 2020-08-07 | 2020-08-05 | 6.048 | 93,077 | +3,002 | 0.01% | 562,958 |
| 2020-08-06 | 2020-08-04 | 6.075 | 90,075 | -21,017 | 0.01% | 547,201 |
| 2020-08-05 | 2020-08-03 | 6.195 | 111,092 | +84,070 | 0.01% | 688,199 |
| 2020-08-04 | 2020-07-31 | 5.862 | 27,022 | +1,501 | 0.00% | 158,397 |
| 2020-08-03 | 2020-07-30 | 5.635 | 25,521 | -25,521 | 0.00% | 143,819 |
| 2020-07-29 | 2020-07-27 | 5.822 | 51,042 | -1,502 | 0.00% | 297,158 |
| 2020-07-27 | 2020-07-23 | 5.995 | 52,544 | +21,018 | 0.00% | 315,002 |
| 2020-07-23 | 2020-07-21 | 5.449 | 31,526 | +6,005 | 0.00% | 171,779 |
| 2020-07-22 | 2020-07-20 | 5.276 | 25,521 | +9,007 | 0.00% | 134,639 |
| 2020-07-14 | 2020-07-10 | 4.450 | 16,514 | -1,501 | 0.00% | 73,481 |
| 2020-06-22 | 2020-06-18 | 4.503 | 18,015 | -9,007 | 0.00% | 81,120 |
| 2020-06-18 | 2020-06-16 | 4.796 | 27,022 | +3,002 | 0.00% | 129,598 |
| 2020-06-16 | 2020-06-12 | 3.997 | 24,020 | +6,005 | 0.00% | 96,000 |
| 2020-05-25 | 2020-05-21 | 4.043 | 18,015 | +385 | 0.00% | 72,837 |
| 2020-05-13 | 2020-05-11 | 4.397 | 17,630 | -20,568 | 0.00% | 77,521 |
| 2020-05-08 | 2020-05-06 | 4.261 | 38,198 | +11,753 | 0.00% | 162,760 |
| 2020-05-05 | 2020-04-29 | 4.465 | 26,445 | +5,877 | 0.00% | 118,081 |
| 2020-05-04 | 2020-04-28 | 4.629 | 20,568 | -7,346 | 0.00% | 95,199 |
| 2020-04-29 | 2020-04-27 | 3.771 | 27,914 | +10,284 | 0.00% | 105,261 |
| 2020-02-11 | 2020-02-07 | 4.452 | 17,630 | -2,938 | 0.00% | 78,481 |
| 2020-02-10 | 2020-02-06 | 4.424 | 20,568 | +2,938 | 0.00% | 91,000 |
| 2020-01-31 | 2020-01-29 | 4.220 | 17,630 | -7,346 | 0.00% | 74,401 |
| 2020-01-16 | 2020-01-14 | 4.803 | 24,976 | -9,801 | 0.00% | 119,964 |
| 2020-01-14 | 2020-01-10 | 4.914 | 34,777 | +10,143 | 0.00% | 170,880 |
| 2019-11-21 | 2019-11-19 | 4.748 | 24,634 | -8,694 | 0.00% | 116,961 |
| 2019-10-29 | 2019-10-25 | 4.582 | 33,328 | -18,838 | 0.00% | 152,720 |
| 2019-09-30 | 2019-09-26 | 4.389 | 52,166 | -4,347 | 0.00% | 228,962 |
| 2019-09-17 | 2019-09-13 | 4.651 | 56,513 | -1,449 | 0.00% | 262,862 |
| 2019-09-12 | 2019-09-10 | 4.624 | 57,962 | -10,143 | 0.00% | 268,001 |
| 2019-09-09 | 2019-09-05 | 4.955 | 68,105 | +37,675 | 0.00% | 337,460 |
| 2019-09-06 | 2019-09-04 | 4.831 | 30,430 | +4,347 | 0.00% | 147,001 |
| 2019-08-30 | 2019-08-28 | 5.148 | 26,083 | +7,245 | 0.00% | 134,281 |
| 2019-06-27 | 2019-06-25 | 5.645 | 18,838 | -14,490 | 0.00% | 106,343 |
| 2019-06-24 | 2019-06-20 | 5.728 | 33,328 | +14,490 | 0.00% | 190,900 |
| 2019-05-14 | 2019-05-09 | 5.518 | 18,838 | +226 | 0.00% | 103,945 |
| 2019-04-18 | 2019-04-16 | 6.566 | 18,612 | -1,432 | 0.00% | 122,197 |
| 2019-04-16 | 2019-04-12 | 5.797 | 20,044 | -2,864 | 0.00% | 116,199 |
| 2019-04-15 | 2019-04-11 | 5.909 | 22,908 | -4,295 | 0.00% | 135,362 |
| 2019-04-11 | 2019-04-09 | 6.118 | 27,203 | -1,431 | 0.00% | 166,441 |
| 2019-04-10 | 2019-04-08 | 6.118 | 28,634 | -8,591 | 0.00% | 175,197 |
| 2019-04-09 | 2019-04-04 | 6.118 | 37,225 | +4,295 | 0.00% | 227,761 |
| 2019-04-08 | 2019-04-03 | 5.783 | 32,930 | +8,591 | 0.00% | 190,442 |
| 2019-04-04 | 2019-04-02 | 5.560 | 24,339 | -7,159 | 0.00% | 135,318 |
| 2019-04-03 | 2019-04-01 | 5.616 | 31,498 | +10,022 | 0.00% | 176,880 |
| 2019-03-21 | 2019-03-19 | 5.155 | 21,476 | -1,432 | 0.00% | 110,701 |
| 2019-03-20 | 2019-03-18 | 5.308 | 22,908 | +5,727 | 0.00% | 121,602 |
| 2019-02-22 | 2019-02-20 | 5.210 | 17,181 | -2,863 | 0.00% | 89,522 |
| 2019-02-19 | 2019-02-15 | 4.889 | 20,044 | +2,863 | 0.00% | 97,999 |
| 2019-02-18 | 2019-02-14 | 5.113 | 17,181 | -11,453 | 0.00% | 87,842 |
| 2019-02-12 | 2019-02-08 | 5.169 | 28,634 | +2,863 | 0.00% | 147,997 |
| 2019-02-11 | 2019-02-04 | 5.127 | 25,771 | +8,590 | 0.00% | 132,120 |
| 2019-01-21 | 2019-01-17 | 4.344 | 17,181 | -38,656 | 0.00% | 74,641 |
| 2019-01-18 | 2019-01-16 | 4.330 | 55,837 | +21,476 | 0.00% | 241,799 |
| 2019-01-15 | 2019-01-11 | 4.051 | 34,361 | +17,180 | 0.00% | 139,198 |
| 2019-01-10 | 2019-01-08 | 3.771 | 17,181 | +250 | 0.00% | 64,783 |
| 2018-11-21 | 2018-11-19 | 4.791 | 16,931 | -4,232 | 0.00% | 81,121 |
| 2018-11-20 | 2018-11-16 | 5.131 | 21,163 | -4,233 | 0.00% | 108,597 |
| 2018-11-12 | 2018-11-08 | 5.996 | 25,396 | -5,644 | 0.00% | 152,279 |
| 2018-11-09 | 2018-11-07 | 5.968 | 31,040 | -1,411 | 0.00% | 185,241 |
| 2018-11-06 | 2018-11-02 | 5.613 | 32,451 | +12,698 | 0.00% | 182,162 |
| 2018-10-08 | 2018-10-04 | 5.628 | 19,753 | -7,054 | 0.00% | 111,162 |
| 2018-09-26 | 2018-09-21 | 6.322 | 26,807 | +7,054 | 0.00% | 169,479 |
| 2018-09-12 | 2018-09-10 | 6.010 | 19,753 | -5,643 | 0.00% | 118,722 |
| 2018-09-04 | 2018-08-31 | 6.322 | 25,396 | -1,411 | 0.00% | 160,559 |
| 2018-08-29 | 2018-08-27 | 6.535 | 26,807 | +7,054 | 0.00% | 175,179 |
| 2018-08-20 | 2018-08-16 | 6.152 | 19,753 | -8,465 | 0.00% | 121,523 |
| 2018-08-17 | 2018-08-15 | 6.209 | 28,218 | -5,644 | 0.00% | 175,200 |
| 2018-08-16 | 2018-08-14 | 6.776 | 33,862 | -2,821 | 0.00% | 229,443 |
| 2018-08-15 | 2018-08-13 | 5.840 | 36,683 | -14,109 | 0.00% | 214,238 |
| 2018-08-08 | 2018-08-06 | 9.285 | 50,792 | -28,218 | 0.00% | 471,596 |
| 2018-08-07 | 2018-08-03 | 9.540 | 79,010 | -2,822 | 0.01% | 753,756 |
| 2018-08-06 | 2018-08-02 | 9.540 | 81,832 | +22,574 | 0.01% | 780,678 |
| 2018-08-03 | 2018-08-01 | 9.497 | 59,258 | -2,822 | 0.00% | 562,802 |
| 2018-08-02 | 2018-07-31 | 9.909 | 62,080 | -15,519 | 0.00% | 615,124 |
| 2018-08-01 | 2018-07-30 | 10.348 | 77,599 | +1,410 | 0.01% | 802,995 |
| 2018-07-31 | 2018-07-27 | 10.461 | 76,189 | +4,233 | 0.01% | 797,045 |
| 2018-07-27 | 2018-07-25 | 10.164 | 71,956 | +1,411 | 0.00% | 731,341 |
| 2018-07-26 | 2018-07-24 | 10.192 | 70,545 | +5,644 | 0.00% | 719,000 |
| 2018-07-25 | 2018-07-23 | 10.263 | 64,901 | -2,822 | 0.00% | 666,076 |
| 2018-07-24 | 2018-07-20 | 10.065 | 67,723 | -2,822 | 0.00% | 681,598 |
| 2018-07-23 | 2018-07-19 | 9.979 | 70,545 | -2,822 | 0.00% | 704,000 |
| 2018-07-20 | 2018-07-18 | 10.263 | 73,367 | +5,644 | 0.01% | 752,962 |
| 2018-07-18 | 2018-07-16 | 9.781 | 67,723 | +4,233 | 0.00% | 662,398 |
| 2018-07-17 | 2018-07-13 | 9.923 | 63,490 | -14,109 | 0.00% | 629,995 |
| 2018-07-11 | 2018-07-09 | 9.554 | 77,599 | +7,054 | 0.01% | 741,396 |
| 2018-07-10 | 2018-07-06 | 9.483 | 70,545 | -7,054 | 0.00% | 669,000 |
| 2018-07-09 | 2018-07-05 | 9.356 | 77,599 | -43,738 | 0.01% | 725,996 |
| 2018-07-05 | 2018-07-03 | 9.483 | 121,337 | +7,054 | 0.01% | 1,150,677 |
| 2018-07-04 | 2018-06-29 | 9.710 | 114,283 | -12,698 | 0.01% | 1,109,701 |
| 2018-07-03 | 2018-06-28 | 9.441 | 126,981 | +5,644 | 0.01% | 1,198,800 |
| 2018-06-29 | 2018-06-27 | 9.568 | 121,337 | -1,411 | 0.01% | 1,160,997 |
| 2018-06-28 | 2018-06-26 | 9.639 | 122,748 | -8,466 | 0.01% | 1,183,198 |
| 2018-06-27 | 2018-06-25 | 9.611 | 131,214 | -8,465 | 0.01% | 1,261,083 |
| 2018-06-26 | 2018-06-22 | 9.923 | 139,679 | -2,822 | 0.01% | 1,386,000 |
| 2018-06-25 | 2018-06-21 | 9.625 | 142,501 | -8,465 | 0.01% | 1,371,582 |
| 2018-06-22 | 2018-06-20 | 9.951 | 150,966 | -31,040 | 0.01% | 1,502,278 |
| 2018-06-21 | 2018-06-19 | 9.639 | 182,006 | -26,807 | 0.01% | 1,754,400 |
| 2018-06-20 | 2018-06-15 | 9.824 | 208,813 | -100,174 | 0.01% | 2,051,279 |
| 2018-06-19 | 2018-06-14 | 9.852 | 308,987 | +235,620 | 0.02% | 3,044,100 |
| 2018-06-15 | 2018-06-13 | 9.965 | 73,367 | +4,233 | 0.01% | 731,122 |
| 2018-06-14 | 2018-06-12 | 10.546 | 69,134 | +4,233 | 0.00% | 729,119 |
| 2018-06-13 | 2018-06-11 | 9.738 | 64,901 | -11,288 | 0.00% | 632,036 |
| 2018-06-12 | 2018-06-08 | 9.639 | 76,189 | +4,233 | 0.01% | 734,404 |
| 2018-06-11 | 2018-06-07 | 9.455 | 71,956 | -26,807 | 0.00% | 680,341 |
| 2018-06-08 | 2018-06-06 | 9.639 | 98,763 | -5,644 | 0.01% | 952,000 |
| 2018-06-07 | 2018-06-05 | 9.753 | 104,407 | +5,644 | 0.01% | 1,018,244 |
| 2018-06-06 | 2018-06-04 | 9.710 | 98,763 | -12,698 | 0.01% | 959,000 |
| 2018-06-05 | 2018-06-01 | 9.809 | 111,461 | -2,822 | 0.01% | 1,093,359 |
| 2018-06-04 | 2018-05-31 | 9.738 | 114,283 | -18,342 | 0.01% | 1,112,941 |
| 2018-06-01 | 2018-05-30 | 9.639 | 132,625 | -90,297 | 0.01% | 1,278,404 |
| 2018-05-31 | 2018-05-29 | 9.412 | 222,922 | -91,709 | 0.02% | 2,098,239 |
| 2018-05-30 | 2018-05-28 | 10.050 | 314,631 | +43,738 | 0.02% | 3,162,144 |
| 2018-05-29 | 2018-05-25 | 9.824 | 270,893 | -42,327 | 0.02% | 2,661,123 |
| 2018-05-28 | 2018-05-24 | 9.994 | 313,220 | +91,709 | 0.02% | 3,130,203 |
| 2018-05-25 | 2018-05-23 | 9.412 | 221,511 | +9,876 | 0.02% | 2,084,958 |
| 2018-05-24 | 2018-05-21 | 9.242 | 211,635 | +8,465 | 0.01% | 1,956,001 |
| 2018-05-23 | 2018-05-18 | 9.753 | 203,170 | +28,218 | 0.01% | 1,981,445 |
| 2018-05-21 | 2018-05-17 | 9.696 | 174,952 | -5,643 | 0.01% | 1,696,325 |
| 2018-05-18 | 2018-05-16 | 9.781 | 180,595 | +52,203 | 0.01% | 1,766,399 |
| 2018-05-17 | 2018-05-15 | 9.186 | 128,392 | +90,298 | 0.01% | 1,179,361 |
| 2018-05-15 | 2018-05-11 | 8.475 | 38,094 | -6,763 | 0.00% | 322,847 |
| 2018-05-14 | 2018-05-10 | 8.775 | 44,857 | +8,411 | 0.00% | 393,604 |
| 2018-05-11 | 2018-05-09 | 8.418 | 36,446 | +11,214 | 0.00% | 306,800 |
| 2018-05-10 | 2018-05-08 | 8.261 | 25,232 | +2,804 | 0.00% | 208,442 |
| 2018-05-09 | 2018-05-07 | 8.218 | 22,428 | +1,401 | 0.00% | 184,318 |
| 2018-05-08 | 2018-05-04 | 8.061 | 21,027 | -8,410 | 0.00% | 169,504 |
| 2018-05-02 | 2018-04-27 | 8.161 | 29,437 | -4,205 | 0.00% | 240,239 |
| 2018-04-26 | 2018-04-24 | 8.404 | 33,642 | +4,205 | 0.00% | 282,716 |
| 2018-04-23 | 2018-04-19 | 8.446 | 29,437 | -2,804 | 0.00% | 248,639 |
| 2018-04-20 | 2018-04-18 | 8.076 | 32,241 | -4,205 | 0.00% | 260,363 |
| 2018-04-19 | 2018-04-17 | 8.175 | 36,446 | -5,607 | 0.00% | 297,960 |
| 2018-04-18 | 2018-04-16 | 8.561 | 42,053 | +4,205 | 0.00% | 360,000 |
| 2018-04-17 | 2018-04-13 | 8.475 | 37,848 | +8,411 | 0.00% | 320,762 |
| 2018-04-13 | 2018-04-11 | 8.575 | 29,437 | +5,607 | 0.00% | 252,419 |
| 2018-04-04 | 2018-03-29 | 7.847 | 23,830 | -1,402 | 0.00% | 187,000 |
| 2018-04-03 | 2018-03-28 | 7.890 | 25,232 | -8,410 | 0.00% | 199,081 |
| 2018-03-28 | 2018-03-26 | 8.304 | 33,642 | -5,607 | 0.00% | 279,357 |
| 2018-03-26 | 2018-03-22 | 8.275 | 39,249 | -2,804 | 0.00% | 324,796 |
| 2018-03-23 | 2018-03-21 | 8.532 | 42,053 | -2,804 | 0.00% | 358,800 |
| 2018-03-22 | 2018-03-20 | 8.603 | 44,857 | -5,607 | 0.00% | 385,924 |
| 2018-03-19 | 2018-03-15 | 8.660 | 50,464 | +22,429 | 0.00% | 437,043 |
| 2018-03-16 | 2018-03-14 | 8.332 | 28,035 | -29,437 | 0.00% | 233,597 |
| 2018-03-15 | 2018-03-13 | 8.404 | 57,472 | -2,804 | 0.00% | 482,976 |
| 2018-03-12 | 2018-03-08 | 8.718 | 60,276 | -11,214 | 0.00% | 525,460 |
| 2018-03-09 | 2018-03-07 | 8.646 | 71,490 | +1,402 | 0.00% | 618,119 |
| 2018-03-08 | 2018-03-06 | 8.632 | 70,088 | -4,206 | 0.00% | 604,997 |
| 2018-03-07 | 2018-03-05 | 8.675 | 74,294 | +14,018 | 0.01% | 644,483 |
| 2018-03-06 | 2018-03-02 | 8.789 | 60,276 | +7,009 | 0.00% | 529,760 |
| 2018-03-05 | 2018-03-01 | 8.518 | 53,267 | +7,009 | 0.00% | 453,719 |
| 2018-03-02 | 2018-02-28 | 8.175 | 46,258 | -4,206 | 0.00% | 378,177 |
| 2018-03-01 | 2018-02-27 | 8.218 | 50,464 | -7,008 | 0.00% | 414,723 |
| 2018-02-28 | 2018-02-26 | 8.489 | 57,472 | +12,615 | 0.00% | 487,896 |
| 2018-02-27 | 2018-02-23 | 8.518 | 44,857 | -7,008 | 0.00% | 382,084 |
| 2018-02-26 | 2018-02-22 | 8.261 | 51,865 | -4,206 | 0.00% | 428,457 |
| 2018-02-23 | 2018-02-21 | 8.475 | 56,071 | +21,027 | 0.00% | 475,203 |
| 2018-02-22 | 2018-02-20 | 8.204 | 35,044 | -99,526 | 0.00% | 287,498 |
| 2018-02-21 | 2018-02-15 | 8.204 | 134,570 | -7,009 | 0.01% | 1,104,003 |
| 2018-02-20 | 2018-02-13 | 7.391 | 141,579 | +14,018 | 0.01% | 1,046,364 |
| 2018-02-14 | 2018-02-12 | 7.533 | 127,561 | +89,713 | 0.01% | 960,961 |
| 2018-02-12 | 2018-02-08 | 7.476 | 37,848 | -1,401 | 0.00% | 282,962 |
| 2018-02-09 | 2018-02-07 | 7.419 | 39,249 | -77,098 | 0.00% | 291,196 |
| 2018-02-08 | 2018-02-06 | 7.961 | 116,347 | -16,821 | 0.01% | 926,282 |
| 2018-02-07 | 2018-02-05 | 8.789 | 133,168 | -18,223 | 0.01% | 1,170,401 |
| 2018-02-06 | 2018-02-02 | 8.589 | 151,391 | +2,804 | 0.01% | 1,300,321 |
| 2018-02-05 | 2018-02-01 | 8.646 | 148,587 | +8,410 | 0.01% | 1,284,717 |
| 2018-02-02 | 2018-01-31 | 8.461 | 140,177 | +23,830 | 0.01% | 1,186,002 |
| 2018-02-01 | 2018-01-30 | 8.118 | 116,347 | +18,223 | 0.01% | 944,542 |
| 2018-01-31 | 2018-01-29 | 7.762 | 98,124 | -1,401 | 0.01% | 761,602 |
| 2018-01-30 | 2018-01-26 | 7.690 | 99,525 | -7,009 | 0.01% | 765,376 |
| 2018-01-29 | 2018-01-25 | 7.433 | 106,534 | +12,616 | 0.01% | 791,918 |
| 2018-01-26 | 2018-01-24 | 7.776 | 93,918 | -5,607 | 0.01% | 730,297 |
| 2018-01-25 | 2018-01-23 | 7.833 | 99,525 | +71,490 | 0.01% | 779,576 |
| 2018-01-23 | 2018-01-19 | 6.991 | 28,035 | +14,017 | 0.00% | 195,998 |
| 2018-01-22 | 2018-01-18 | 7.105 | 14,018 | -14,017 | 0.00% | 99,602 |
| 2018-01-18 | 2018-01-16 | 7.177 | 28,035 | +1,401 | 0.00% | 201,198 |
| 2018-01-12 | 2018-01-10 | 7.206 | 26,634 | +5,735 | 0.00% | 191,924 |
| 2018-01-11 | 2018-01-09 | 7.120 | 20,899 | +4,180 | 0.00% | 148,798 |
| 2018-01-09 | 2018-01-05 | 7.134 | 16,719 | +9,753 | 0.00% | 119,277 |
| 2018-01-03 | 2017-12-29 | 6.761 | 6,966 | +6,966 | 0.00% | 47,097 |
| 2017-12-11 | 2017-12-07 | 6.129 | 0 | -5,573 | ||
| 2017-11-23 | 2017-11-21 | 6.646 | 5,573 | -13,933 | 0.00% | 37,039 |
| 2017-11-22 | 2017-11-20 | 7.235 | 19,506 | +19,506 | 0.00% | 141,120 |
| 2017-11-15 | 2017-11-13 | 6.359 | 0 | -5,573 | ||
| 2017-11-03 | 2017-11-01 | 6.388 | 5,573 | -2,787 | 0.00% | 35,599 |
| 2017-11-02 | 2017-10-31 | 6.560 | 8,360 | -1,393 | 0.00% | 54,842 |
| 2017-11-01 | 2017-10-30 | 6.531 | 9,753 | +2,787 | 0.00% | 63,700 |
| 2017-10-31 | 2017-10-27 | 6.201 | 6,966 | -22,293 | 0.00% | 43,197 |
| 2017-10-26 | 2017-10-24 | 6.660 | 29,259 | -6,967 | 0.00% | 194,880 |
| 2017-10-23 | 2017-10-19 | 6.775 | 36,226 | +1,394 | 0.00% | 245,443 |
| 2017-10-13 | 2017-10-11 | 6.747 | 34,832 | -4,180 | 0.00% | 234,998 |
| 2017-10-12 | 2017-10-10 | 6.962 | 39,012 | -4,180 | 0.00% | 271,599 |
| 2017-10-11 | 2017-10-09 | 7.005 | 43,192 | -22,293 | 0.00% | 302,560 |
| 2017-10-10 | 2017-10-06 | 7.034 | 65,485 | +50,159 | 0.00% | 460,603 |
| 2017-10-09 | 2017-10-04 | 6.488 | 15,326 | -8,360 | 0.00% | 99,439 |
| 2017-10-04 | 2017-09-29 | 6.029 | 23,686 | -1,393 | 0.00% | 142,801 |
| 2017-10-03 | 2017-09-28 | 6.273 | 25,079 | +15,326 | 0.00% | 157,319 |
| 2017-09-27 | 2017-09-25 | 5.641 | 9,753 | -2,787 | 0.00% | 55,020 |
| 2017-09-26 | 2017-09-22 | 5.814 | 12,540 | -51,551 | 0.00% | 72,902 |
| 2017-09-25 | 2017-09-21 | 5.785 | 64,091 | -32,046 | 0.00% | 370,758 |
| 2017-09-21 | 2017-09-19 | 6.244 | 96,137 | -5,573 | 0.01% | 600,300 |
| 2017-09-20 | 2017-09-18 | 6.101 | 101,710 | -6,967 | 0.01% | 620,499 |
| 2017-09-18 | 2017-09-14 | 6.144 | 108,677 | -22,292 | 0.01% | 667,683 |
| 2017-09-15 | 2017-09-13 | 6.259 | 130,969 | +16,719 | 0.01% | 819,679 |
| 2017-09-14 | 2017-09-12 | 5.799 | 114,250 | -19,506 | 0.01% | 662,562 |
| 2017-09-13 | 2017-09-11 | 5.828 | 133,756 | -12,539 | 0.01% | 779,522 |
| 2017-09-12 | 2017-09-08 | 5.742 | 146,295 | -34,833 | 0.01% | 839,998 |
| 2017-09-11 | 2017-09-07 | 5.498 | 181,128 | -6,966 | 0.01% | 995,802 |
| 2017-09-08 | 2017-09-06 | 5.311 | 188,094 | -5,573 | 0.01% | 999,000 |
| 2017-09-07 | 2017-09-05 | 5.225 | 193,667 | -66,878 | 0.01% | 1,011,919 |
| 2017-09-06 | 2017-09-04 | 4.823 | 260,545 | -1,393 | 0.02% | 1,256,640 |
| 2017-09-04 | 2017-08-31 | 4.694 | 261,938 | +57,125 | 0.02% | 1,229,518 |
| 2017-08-25 | 2017-08-22 | 4.536 | 204,813 | +33,438 | 0.01% | 929,038 |
| 2017-08-22 | 2017-08-18 | 4.163 | 171,375 | +157,442 | 0.01% | 713,402 |
| 2017-08-16 | 2017-08-14 | 3.976 | 13,933 | -13,933 | 0.00% | 55,400 |
| 2017-08-14 | 2017-08-10 | 4.005 | 27,866 | -2,786 | 0.00% | 111,601 |
| 2017-07-28 | 2017-07-26 | 4.005 | 30,652 | -5,574 | 0.00% | 122,759 |
| 2017-07-27 | 2017-07-25 | 4.005 | 36,226 | -52,944 | 0.00% | 145,082 |
| 2017-07-24 | 2017-07-20 | 3.976 | 89,170 | -1,394 | 0.01% | 354,558 |
| 2017-07-20 | 2017-07-18 | 4.034 | 90,564 | -9,753 | 0.01% | 365,301 |
| 2017-07-19 | 2017-07-17 | 4.134 | 100,317 | +13,933 | 0.01% | 414,721 |
| 2017-07-17 | 2017-07-13 | 4.019 | 86,384 | +61,305 | 0.01% | 347,200 |
| 2017-07-10 | 2017-07-06 | 3.876 | 25,079 | -1,393 | 0.00% | 97,199 |
| 2017-07-06 | 2017-07-04 | 3.847 | 26,472 | -9,754 | 0.00% | 101,838 |
| 2017-06-22 | 2017-06-20 | 3.919 | 36,226 | -25,079 | 0.00% | 141,962 |
| 2017-06-21 | 2017-06-19 | 3.991 | 61,305 | -12,539 | 0.00% | 244,641 |
| 2017-06-20 | 2017-06-16 | 3.904 | 73,844 | -108,677 | 0.01% | 288,319 |
| 2017-06-16 | 2017-06-14 | 3.947 | 182,521 | -4,180 | 0.01% | 720,501 |
| 2017-06-14 | 2017-06-12 | 3.861 | 186,701 | -25,079 | 0.01% | 720,921 |
| 2017-06-09 | 2017-06-07 | 3.947 | 211,780 | -5,573 | 0.01% | 836,000 |
| 2017-06-08 | 2017-06-06 | 3.962 | 217,353 | -76,631 | 0.02% | 861,120 |
| 2017-06-07 | 2017-06-05 | 4.192 | 293,984 | +25,079 | 0.02% | 1,232,240 |
| 2017-06-06 | 2017-06-02 | 4.105 | 268,905 | +163,015 | 0.02% | 1,103,961 |
| 2017-06-05 | 2017-06-01 | 3.947 | 105,890 | -36,225 | 0.01% | 418,000 |
| 2017-06-02 | 2017-05-31 | 4.005 | 142,115 | -27,866 | 0.01% | 569,158 |
| 2017-06-01 | 2017-05-29 | 4.019 | 169,981 | -2,787 | 0.01% | 683,199 |
| 2017-05-29 | 2017-05-25 | 3.991 | 172,768 | -313,490 | 0.01% | 689,441 |
| 2017-05-26 | 2017-05-24 | 4.019 | 486,258 | -37,619 | 0.03% | 1,954,401 |
| 2017-05-25 | 2017-05-23 | 4.077 | 523,877 | -91,957 | 0.04% | 2,135,681 |
| 2017-05-24 | 2017-05-22 | 4.148 | 615,834 | -2,786 | 0.04% | 2,554,761 |
| 2017-05-23 | 2017-05-19 | 4.005 | 618,620 | +48,765 | 0.04% | 2,477,519 |
| 2017-05-22 | 2017-05-18 | 3.976 | 569,855 | -125,396 | 0.04% | 2,265,859 |
| 2017-05-19 | 2017-05-17 | 4.148 | 695,251 | +5,573 | 0.05% | 2,884,219 |
| 2017-05-18 | 2017-05-16 | 3.991 | 689,678 | +23,686 | 0.05% | 2,752,200 |
| 2017-05-16 | 2017-05-12 | 3.904 | 665,992 | +6,966 | 0.05% | 2,600,320 |
| 2017-05-15 | 2017-05-11 | 3.847 | 659,026 | +13,933 | 0.05% | 2,535,281 |
| 2017-05-12 | 2017-05-10 | 3.843 | 645,093 | +16,720 | 0.05% | 2,479,160 |
| 2017-05-11 | 2017-05-09 | 3.800 | 628,373 | -8,768 | 0.04% | 2,387,565 |
| 2017-05-10 | 2017-05-08 | 3.771 | 637,141 | -44,131 | 0.05% | 2,402,400 |
| 2017-05-09 | 2017-05-05 | 3.510 | 681,272 | -20,686 | 0.05% | 2,390,960 |
| 2017-05-08 | 2017-05-04 | 3.626 | 701,958 | +1,379 | 0.05% | 2,544,998 |
| 2017-05-05 | 2017-05-02 | 3.655 | 700,579 | -60,680 | 0.05% | 2,560,319 |
| 2017-05-04 | 2017-04-28 | 3.452 | 761,259 | +19,307 | 0.05% | 2,627,518 |
| 2017-05-02 | 2017-04-27 | 3.437 | 741,952 | +271,681 | 0.05% | 2,550,120 |
| 2017-04-28 | 2017-04-26 | 3.249 | 470,271 | +17,928 | 0.03% | 1,527,681 |
| 2017-04-27 | 2017-04-25 | 3.074 | 452,343 | +5,517 | 0.03% | 1,390,721 |
| 2017-04-26 | 2017-04-24 | 3.118 | 446,826 | +219,276 | 0.03% | 1,393,199 |
| 2017-04-24 | 2017-04-20 | 2.944 | 227,550 | -4,138 | 0.02% | 669,899 |
| 2017-04-19 | 2017-04-13 | 2.987 | 231,688 | +4,138 | 0.02% | 692,161 |
| 2017-04-13 | 2017-04-11 | 2.929 | 227,550 | -2,759 | 0.02% | 666,599 |
| 2017-04-07 | 2017-04-05 | 2.886 | 230,309 | +5,517 | 0.02% | 664,661 |
| 2017-03-30 | 2017-03-28 | 2.886 | 224,792 | -31,305,416 | 0.02% | 648,739 |
| 2017-03-29 | 2017-03-27 | 2.871 | 31,530,208 | -42,751 | 2.24% | 90,537,481 |
| 2017-03-28 | 2017-03-24 | 3.002 | 31,572,959 | -51,027 | 2.25% | 94,781,159 |
| 2017-03-27 | 2017-03-23 | 3.031 | 31,623,986 | -20,686 | 2.25% | 95,851,580 |
| 2017-03-24 | 2017-03-22 | 3.103 | 31,644,672 | -20,687 | 2.25% | 98,208,879 |
| 2017-03-23 | 2017-03-21 | 3.191 | 31,665,359 | -12,411 | 2.25% | 101,028,401 |
| 2017-03-22 | 2017-03-20 | 3.147 | 31,677,770 | +16,549 | 2.25% | 99,689,798 |
| 2017-03-21 | 2017-03-17 | 3.118 | 31,661,221 | +119,981 | 2.25% | 98,719,399 |
| 2017-03-20 | 2017-03-16 | 2.958 | 31,541,240 | +1,379 | 2.25% | 93,313,679 |
| 2017-03-17 | 2017-03-15 | 2.973 | 31,539,861 | +96,536 | 2.25% | 93,767,000 |
| 2017-03-16 | 2017-03-14 | 2.842 | 31,443,325 | +9,654 | 2.24% | 89,376,001 |
| 2017-03-14 | 2017-03-10 | 2.697 | 31,433,671 | -2,758 | 2.24% | 84,789,960 |
| 2017-03-10 | 2017-03-08 | 2.813 | 31,436,429 | +131,014 | 2.24% | 88,444,600 |
| 2017-02-02 | 2017-01-27 | 2.465 | 31,305,415 | 2.27% | 77,179,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy