History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-10-13 | 2025-10-09 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-10-10 | 2025-10-08 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-10-09 | 2025-10-06 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-10-08 | 2025-10-03 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-10-06 | 2025-10-02 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-10-03 | 2025-09-30 | 0.136 | 330,000 | +0 | 0.02% | 44,880 |
| 2025-10-02 | 2025-09-29 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-09-30 | 2025-09-26 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-09-29 | 2025-09-25 | 0.132 | 330,000 | +0 | 0.02% | 43,560 |
| 2025-09-26 | 2025-09-24 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2025-09-25 | 2025-09-23 | 0.134 | 330,000 | +0 | 0.02% | 44,220 |
| 2025-09-24 | 2025-09-22 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2025-09-23 | 2025-09-19 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2025-09-22 | 2025-09-18 | 0.141 | 330,000 | +0 | 0.02% | 46,530 |
| 2025-09-19 | 2025-09-17 | 0.146 | 330,000 | +0 | 0.02% | 48,180 |
| 2025-09-18 | 2025-09-16 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-09-17 | 2025-09-15 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2025-09-16 | 2025-09-12 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-09-15 | 2025-09-11 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-09-12 | 2025-09-10 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-09-11 | 2025-09-09 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-10 | 2025-09-08 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-09 | 2025-09-05 | 0.127 | 330,000 | +0 | 0.02% | 41,910 |
| 2025-09-08 | 2025-09-04 | 0.126 | 330,000 | -72,000 | 0.02% | 41,580 |
| 2025-09-05 | 2025-09-03 | 0.128 | 402,000 | -2,000 | 0.02% | 51,456 |
| 2025-08-27 | 2025-08-25 | 0.140 | 404,000 | -40,000 | 0.02% | 56,560 |
| 2025-08-26 | 2025-08-22 | 0.138 | 444,000 | +130,000 | 0.02% | 61,272 |
| 2025-08-12 | 2025-08-08 | 0.125 | 314,000 | +50,000 | 0.01% | 39,250 |
| 2025-08-06 | 2025-08-04 | 0.127 | 264,000 | +250,000 | 0.01% | 33,528 |
| 2024-11-22 | 2024-11-20 | 0.155 | 14,000 | -40,000 | 0.00% | 2,170 |
| 2024-11-21 | 2024-11-19 | 0.153 | 54,000 | +40,000 | 0.00% | 8,262 |
| 2024-08-02 | 2024-07-31 | 0.155 | 14,000 | -10,000 | 0.00% | 2,170 |
| 2024-05-03 | 2024-04-30 | 0.228 | 24,000 | -14,000 | 0.00% | 5,472 |
| 2024-05-02 | 2024-04-29 | 0.226 | 38,000 | +6,000 | 0.00% | 8,588 |
| 2024-04-11 | 2024-04-09 | 0.330 | 32,000 | -14,000 | 0.00% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.330 | 46,000 | -92,000 | 0.00% | 15,180 |
| 2024-03-26 | 2024-03-22 | 0.350 | 138,000 | -12,000 | 0.01% | 48,300 |
| 2024-03-25 | 2024-03-21 | 0.345 | 150,000 | -20,000 | 0.01% | 51,750 |
| 2024-03-20 | 2024-03-18 | 0.330 | 170,000 | +60,000 | 0.01% | 56,100 |
| 2024-03-05 | 2024-03-01 | 0.450 | 110,000 | +15,921 | 0.01% | 49,517 |
| 2024-03-01 | 2024-02-28 | 0.444 | 94,079 | +1,711 | 0.01% | 41,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 92,368 | -1,711 | 0.00% | 44,820 |
| 2024-02-28 | 2024-02-26 | 0.474 | 94,079 | -11,974 | 0.01% | 44,550 |
| 2024-02-22 | 2024-02-20 | 0.427 | 106,053 | +17,106 | 0.01% | 45,260 |
| 2024-02-20 | 2024-02-16 | 0.450 | 88,947 | -75,264 | 0.00% | 40,040 |
| 2024-02-19 | 2024-02-15 | 0.409 | 164,211 | -59,868 | 0.01% | 67,200 |
| 2024-01-23 | 2024-01-19 | 0.333 | 224,079 | +8,553 | 0.01% | 74,670 |
| 2024-01-04 | 2024-01-02 | 0.386 | 215,526 | -51,316 | 0.01% | 83,160 |
| 2024-01-03 | 2023-12-29 | 0.368 | 266,842 | +34,210 | 0.01% | 98,280 |
| 2023-12-28 | 2023-12-22 | 0.362 | 232,632 | +34,211 | 0.01% | 84,320 |
| 2023-12-22 | 2023-12-20 | 0.362 | 198,421 | +18,816 | 0.01% | 71,920 |
| 2023-12-19 | 2023-12-15 | 0.409 | 179,605 | +34,210 | 0.01% | 73,500 |
| 2023-12-18 | 2023-12-14 | 0.392 | 145,395 | +25,658 | 0.01% | 56,950 |
| 2023-12-05 | 2023-12-01 | 0.339 | 119,737 | +34,211 | 0.01% | 40,600 |
| 2023-12-04 | 2023-11-30 | 0.380 | 85,526 | -343,816 | 0.00% | 32,500 |
| 2023-11-30 | 2023-11-28 | 0.181 | 429,342 | +8,553 | 0.02% | 77,810 |
| 2023-11-29 | 2023-11-27 | 0.187 | 420,789 | +15,394 | 0.02% | 78,720 |
| 2023-11-24 | 2023-11-22 | 0.138 | 405,395 | +8,553 | 0.02% | 55,932 |
| 2023-11-20 | 2023-11-16 | 0.132 | 396,842 | +51,316 | 0.02% | 52,432 |
| 2023-11-14 | 2023-11-10 | 0.131 | 345,526 | +292,500 | 0.02% | 45,248 |
| 2023-10-30 | 2023-10-26 | 0.119 | 53,026 | +8,552 | 0.00% | 6,324 |
| 2023-08-03 | 2023-08-01 | 0.199 | 44,474 | -1,710 | 0.00% | 8,840 |
| 2023-02-14 | 2023-02-10 | 0.415 | 46,184 | -25,658 | 0.00% | 19,170 |
| 2023-01-11 | 2023-01-09 | 0.438 | 71,842 | +3,421 | 0.00% | 31,500 |
| 2023-01-06 | 2023-01-04 | 0.409 | 68,421 | +46,184 | 0.00% | 28,000 |
| 2023-01-05 | 2023-01-03 | 0.403 | 22,237 | -47,895 | 0.00% | 8,970 |
| 2023-01-04 | 2022-12-30 | 0.415 | 70,132 | +47,895 | 0.00% | 29,110 |
| 2023-01-03 | 2022-12-29 | 0.415 | 22,237 | +5,132 | 0.00% | 9,230 |
| 2022-12-28 | 2022-12-22 | 0.538 | 17,105 | -6,842 | 0.00% | 9,200 |
| 2022-12-22 | 2022-12-20 | 0.503 | 23,947 | +6,842 | 0.00% | 12,040 |
| 2022-12-21 | 2022-12-19 | 0.544 | 17,105 | -85,527 | 0.00% | 9,300 |
| 2022-12-20 | 2022-12-16 | 0.357 | 102,632 | -42,763 | 0.01% | 36,600 |
| 2022-12-19 | 2022-12-15 | 0.277 | 145,395 | +42,763 | 0.01% | 40,290 |
| 2022-12-16 | 2022-12-14 | 0.327 | 102,632 | +75,264 | 0.01% | 33,600 |
| 2022-08-05 | 2022-08-03 | 0.241 | 27,368 | -68,421 | 0.00% | 6,592 |
| 2022-08-04 | 2022-08-02 | 0.251 | 95,789 | +25,657 | 0.01% | 24,080 |
| 2022-07-29 | 2022-07-27 | 0.278 | 70,132 | +42,764 | 0.00% | 19,516 |
| 2022-07-07 | 2022-07-05 | 0.322 | 27,368 | -128,290 | 0.00% | 8,800 |
| 2022-06-23 | 2022-06-21 | 0.386 | 155,658 | -525,131 | 0.01% | 60,060 |
| 2022-06-22 | 2022-06-20 | 0.368 | 680,789 | +42,763 | 0.04% | 250,740 |
| 2022-06-21 | 2022-06-17 | 0.538 | 638,026 | +590,131 | 0.03% | 343,160 |
| 2022-06-20 | 2022-06-16 | 0.339 | 47,895 | -304,473 | 0.00% | 16,240 |
| 2022-06-13 | 2022-06-09 | 0.257 | 352,368 | -13,685 | 0.02% | 90,640 |
| 2022-06-10 | 2022-06-08 | 0.250 | 366,053 | +70,132 | 0.02% | 91,592 |
| 2022-05-18 | 2022-05-16 | 0.333 | 295,921 | +51,316 | 0.02% | 98,610 |
| 2022-05-10 | 2022-05-05 | 0.368 | 244,605 | +112,894 | 0.01% | 90,090 |
| 2022-04-01 | 2022-03-30 | 0.374 | 131,711 | +17,106 | 0.01% | 49,280 |
| 2022-03-28 | 2022-03-24 | 0.386 | 114,605 | +39,342 | 0.01% | 44,220 |
| 2022-03-07 | 2022-03-03 | 0.479 | 75,263 | +22,237 | 0.00% | 36,080 |
| 2022-03-01 | 2022-02-25 | 0.509 | 53,026 | +17,105 | 0.00% | 26,970 |
| 2022-02-22 | 2022-02-18 | 0.620 | 35,921 | -15,395 | 0.00% | 22,260 |
| 2022-02-21 | 2022-02-17 | 0.643 | 51,316 | -6,842 | 0.00% | 33,000 |
| 2022-02-14 | 2022-02-10 | 0.620 | 58,158 | +25,658 | 0.00% | 36,040 |
| 2021-12-29 | 2021-12-24 | 0.935 | 32,500 | +1,711 | 0.00% | 30,400 |
| 2021-12-22 | 2021-12-20 | 0.982 | 30,789 | -183,027 | 0.00% | 30,240 |
| 2021-11-30 | 2021-11-26 | 1.719 | 213,816 | +41,053 | 0.01% | 367,500 |
| 2021-11-29 | 2021-11-25 | 1.754 | 172,763 | +30,789 | 0.01% | 303,000 |
| 2021-11-25 | 2021-11-23 | 1.555 | 141,974 | -17,105 | 0.01% | 220,780 |
| 2021-10-29 | 2021-10-27 | 1.590 | 159,079 | -32,500 | 0.01% | 252,960 |
| 2021-10-26 | 2021-10-22 | 1.801 | 191,579 | +20,526 | 0.01% | 344,960 |
| 2021-10-19 | 2021-10-15 | 1.672 | 171,053 | +1,711 | 0.01% | 286,001 |
| 2021-09-29 | 2021-09-27 | 1.933 | 169,342 | +13,632 | 0.01% | 327,309 |
| 2021-09-08 | 2021-09-06 | 2.149 | 155,710 | +17,302 | 0.01% | 334,621 |
| 2021-08-09 | 2021-08-05 | 2.124 | 138,408 | +33,029 | 0.01% | 293,919 |
| 2021-08-05 | 2021-08-03 | 2.263 | 105,379 | +45,612 | 0.01% | 238,520 |
| 2021-08-02 | 2021-07-29 | 2.162 | 59,767 | -36,175 | 0.00% | 129,199 |
| 2021-07-30 | 2021-07-28 | 2.035 | 95,942 | +37,748 | 0.01% | 195,200 |
| 2021-06-21 | 2021-06-17 | 2.658 | 58,194 | +3,145 | 0.00% | 154,659 |
| 2021-06-08 | 2021-06-04 | 2.976 | 55,049 | +3,146 | 0.00% | 163,801 |
| 2021-06-02 | 2021-05-31 | 3.217 | 51,903 | +7,864 | 0.00% | 166,979 |
| 2021-05-28 | 2021-05-26 | 3.411 | 44,039 | -38,280 | 0.00% | 150,222 |
| 2021-05-21 | 2021-05-18 | 3.241 | 82,319 | -3,049 | 0.00% | 266,759 |
| 2021-05-20 | 2021-05-17 | 3.201 | 85,368 | -68,599 | 0.01% | 273,280 |
| 2021-05-18 | 2021-05-14 | 3.542 | 153,967 | +19,817 | 0.01% | 545,399 |
| 2021-05-13 | 2021-05-11 | 3.831 | 134,150 | -65,550 | 0.01% | 513,921 |
| 2021-05-12 | 2021-05-10 | 4.684 | 199,700 | -205,798 | 0.01% | 935,339 |
| 2021-03-08 | 2021-03-04 | 4.631 | 405,498 | -22,867 | 0.02% | 1,877,959 |
| 2021-03-01 | 2021-02-25 | 5.222 | 428,365 | -115,856 | 0.03% | 2,236,762 |
| 2021-02-26 | 2021-02-24 | 5.077 | 544,221 | +22,866 | 0.03% | 2,763,179 |
| 2021-02-25 | 2021-02-23 | 5.222 | 521,355 | -257,628 | 0.03% | 2,722,321 |
| 2021-02-02 | 2021-01-29 | 4.894 | 778,983 | -3,049 | 0.05% | 3,812,059 |
| 2021-01-27 | 2021-01-25 | 5.458 | 782,032 | +762,214 | 0.05% | 4,268,160 |
| 2021-01-21 | 2021-01-19 | 5.782 | 19,818 | +1,525 | 0.00% | 114,585 |
| 2021-01-20 | 2021-01-18 | 5.595 | 18,293 | +278 | 0.00% | 102,356 |
| 2021-01-19 | 2021-01-15 | 5.422 | 18,015 | -1,501 | 0.00% | 97,680 |
| 2021-01-18 | 2021-01-14 | 5.649 | 19,516 | +3,002 | 0.00% | 110,239 |
| 2020-11-26 | 2020-11-24 | 5.049 | 16,514 | -1,501 | 0.00% | 83,381 |
| 2020-11-24 | 2020-11-20 | 4.636 | 18,015 | -1,501 | 0.00% | 83,520 |
| 2020-11-16 | 2020-11-12 | 4.436 | 19,516 | -84,070 | 0.00% | 86,579 |
| 2020-11-09 | 2020-11-05 | 3.704 | 103,586 | -1,501 | 0.01% | 383,640 |
| 2020-11-05 | 2020-11-03 | 3.504 | 105,087 | +1,501 | 0.01% | 368,199 |
| 2020-10-27 | 2020-10-22 | 3.677 | 103,586 | +15,012 | 0.01% | 380,880 |
| 2020-10-14 | 2020-10-09 | 3.797 | 88,574 | -3,002 | 0.01% | 336,302 |
| 2020-10-08 | 2020-10-06 | 3.823 | 91,576 | +3,002 | 0.01% | 350,140 |
| 2020-09-30 | 2020-09-28 | 3.970 | 88,574 | +6,005 | 0.01% | 351,642 |
| 2020-09-15 | 2020-09-11 | 4.023 | 82,569 | +22,519 | 0.01% | 332,202 |
| 2020-09-09 | 2020-09-07 | 3.983 | 60,050 | +1,501 | 0.00% | 239,201 |
| 2020-09-08 | 2020-09-04 | 3.983 | 58,549 | +7,507 | 0.00% | 233,222 |
| 2020-09-07 | 2020-09-03 | 4.010 | 51,042 | +1,501 | 0.00% | 204,678 |
| 2020-09-04 | 2020-09-02 | 4.197 | 49,541 | +25,521 | 0.00% | 207,899 |
| 2020-08-18 | 2020-08-14 | 5.635 | 24,020 | -7,506 | 0.00% | 135,360 |
| 2020-08-17 | 2020-08-13 | 5.675 | 31,526 | +7,506 | 0.00% | 178,919 |
| 2020-08-12 | 2020-08-10 | 6.261 | 24,020 | -502,917 | 0.00% | 150,400 |
| 2020-08-11 | 2020-08-07 | 6.035 | 526,937 | -75,063 | 0.03% | 3,180,057 |
| 2020-08-06 | 2020-08-04 | 6.075 | 602,000 | -27,022 | 0.04% | 3,657,121 |
| 2020-08-05 | 2020-08-03 | 6.195 | 629,022 | -213,177 | 0.04% | 3,896,698 |
| 2020-07-27 | 2020-07-23 | 5.995 | 842,199 | -483,402 | 0.05% | 5,048,998 |
| 2020-07-22 | 2020-07-20 | 5.276 | 1,325,601 | +3,003 | 0.09% | 6,993,362 |
| 2020-07-20 | 2020-07-16 | 4.503 | 1,322,598 | -3,003 | 0.09% | 5,955,560 |
| 2020-07-16 | 2020-07-14 | 4.743 | 1,325,601 | +3,003 | 0.09% | 6,286,962 |
| 2020-07-15 | 2020-07-13 | 4.903 | 1,322,598 | -4,504 | 0.09% | 6,484,159 |
| 2020-07-02 | 2020-06-29 | 4.143 | 1,327,102 | -4,504 | 0.09% | 5,498,481 |
| 2020-06-29 | 2020-06-24 | 4.316 | 1,331,606 | +7,507 | 0.09% | 5,747,762 |
| 2020-06-03 | 2020-06-01 | 3.930 | 1,324,099 | -7,507 | 0.09% | 5,203,799 |
| 2020-06-01 | 2020-05-28 | 3.744 | 1,331,606 | +7,507 | 0.09% | 4,984,942 |
| 2020-05-25 | 2020-05-21 | 4.043 | 1,324,099 | +28,308 | 0.09% | 5,353,533 |
| 2020-05-21 | 2020-05-19 | 4.329 | 1,295,791 | -7,346 | 0.09% | 5,609,520 |
| 2020-05-19 | 2020-05-15 | 4.084 | 1,303,137 | +7,346 | 0.09% | 5,322,001 |
| 2020-05-05 | 2020-04-29 | 4.465 | 1,295,791 | -5,877 | 0.09% | 5,785,920 |
| 2020-05-04 | 2020-04-28 | 4.629 | 1,301,668 | -22,037 | 0.09% | 6,024,802 |
| 2020-03-20 | 2020-03-18 | 3.213 | 1,323,705 | +4,408 | 0.09% | 4,252,720 |
| 2020-03-11 | 2020-03-09 | 3.907 | 1,319,297 | -8,815 | 0.09% | 5,154,518 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,328,112 | +8,815 | 0.09% | 5,604,799 |
| 2020-02-06 | 2020-02-04 | 4.234 | 1,319,297 | +17,629 | 0.09% | 5,585,558 |
| 2020-02-04 | 2020-01-31 | 4.030 | 1,301,668 | +14,692 | 0.09% | 5,245,121 |
| 2020-01-23 | 2020-01-21 | 4.479 | 1,286,976 | +1,469 | 0.09% | 5,764,079 |
| 2020-01-16 | 2020-01-14 | 4.803 | 1,285,507 | +23,391 | 0.09% | 6,174,512 |
| 2020-01-07 | 2020-01-03 | 4.831 | 1,262,116 | +1,449 | 0.09% | 6,097,001 |
| 2019-10-23 | 2019-10-21 | 4.624 | 1,260,667 | -1,449 | 0.08% | 5,829,001 |
| 2019-09-09 | 2019-09-05 | 4.955 | 1,262,116 | -14,490 | 0.09% | 6,253,781 |
| 2019-09-06 | 2019-09-04 | 4.831 | 1,276,606 | -1,449 | 0.09% | 6,166,999 |
| 2019-09-05 | 2019-09-03 | 4.265 | 1,278,055 | +1,449 | 0.09% | 5,450,759 |
| 2019-08-29 | 2019-08-27 | 5.010 | 1,276,606 | -1,449 | 0.09% | 6,396,059 |
| 2019-08-26 | 2019-08-22 | 4.762 | 1,278,055 | -7,246 | 0.09% | 6,085,798 |
| 2019-08-08 | 2019-08-06 | 4.541 | 1,285,301 | +2,899 | 0.09% | 5,836,462 |
| 2019-08-07 | 2019-08-05 | 4.665 | 1,282,402 | +1,449 | 0.09% | 5,982,598 |
| 2019-08-06 | 2019-08-02 | 4.817 | 1,280,953 | +8,694 | 0.09% | 6,170,318 |
| 2019-08-02 | 2019-07-31 | 4.900 | 1,272,259 | +2,898 | 0.09% | 6,233,799 |
| 2019-08-01 | 2019-07-30 | 5.107 | 1,269,361 | +1,449 | 0.09% | 6,482,400 |
| 2019-07-11 | 2019-07-09 | 5.245 | 1,267,912 | +1,449 | 0.09% | 6,650,000 |
| 2019-07-10 | 2019-07-08 | 5.466 | 1,266,463 | +1,449 | 0.09% | 6,922,080 |
| 2019-06-20 | 2019-06-18 | 5.604 | 1,265,014 | -2,898 | 0.09% | 7,088,760 |
| 2019-05-21 | 2019-05-17 | 5.852 | 1,267,912 | +724,521 | 0.09% | 7,420,000 |
| 2019-05-14 | 2019-05-09 | 5.518 | 543,391 | +6,494 | 0.04% | 2,998,334 |
| 2019-05-08 | 2019-05-06 | 5.797 | 536,897 | +4,295 | 0.04% | 3,112,502 |
| 2019-05-02 | 2019-04-29 | 6.370 | 532,602 | -2,863 | 0.04% | 3,392,643 |
| 2019-04-30 | 2019-04-26 | 6.538 | 535,465 | +21,476 | 0.04% | 3,500,640 |
| 2019-04-29 | 2019-04-25 | 6.077 | 513,989 | +1,432 | 0.04% | 3,123,299 |
| 2019-04-25 | 2019-04-23 | 6.538 | 512,557 | -5,727 | 0.03% | 3,350,878 |
| 2019-04-24 | 2019-04-18 | 6.482 | 518,284 | +5,727 | 0.04% | 3,359,358 |
| 2019-04-23 | 2019-04-17 | 6.510 | 512,557 | +1,431 | 0.03% | 3,336,558 |
| 2019-04-08 | 2019-04-03 | 5.783 | 511,126 | -1,431 | 0.03% | 2,955,962 |
| 2019-04-03 | 2019-04-01 | 5.616 | 512,557 | -8,591 | 0.03% | 2,878,318 |
| 2019-03-20 | 2019-03-18 | 5.308 | 521,148 | +7,159 | 0.04% | 2,766,401 |
| 2019-03-12 | 2019-03-08 | 4.819 | 513,989 | -14,317 | 0.04% | 2,477,100 |
| 2019-03-06 | 2019-03-04 | 4.875 | 528,306 | +2,863 | 0.04% | 2,575,618 |
| 2019-03-01 | 2019-02-27 | 4.750 | 525,443 | +4,295 | 0.04% | 2,495,600 |
| 2019-02-28 | 2019-02-26 | 4.847 | 521,148 | +7,159 | 0.04% | 2,526,161 |
| 2019-02-18 | 2019-02-14 | 5.113 | 513,989 | -22,908 | 0.04% | 2,627,879 |
| 2019-02-15 | 2019-02-13 | 5.099 | 536,897 | +1,432 | 0.04% | 2,737,502 |
| 2019-02-13 | 2019-02-11 | 5.099 | 535,465 | +7,159 | 0.04% | 2,730,200 |
| 2019-02-11 | 2019-02-04 | 5.127 | 528,306 | -14,318 | 0.04% | 2,708,458 |
| 2019-02-08 | 2019-01-31 | 4.456 | 542,624 | -7,158 | 0.04% | 2,418,022 |
| 2019-02-01 | 2019-01-30 | 4.330 | 549,782 | +7,158 | 0.04% | 2,380,799 |
| 2019-01-23 | 2019-01-21 | 4.372 | 542,624 | +8,591 | 0.04% | 2,372,542 |
| 2019-01-17 | 2019-01-15 | 4.205 | 534,033 | +2,863 | 0.04% | 2,245,459 |
| 2019-01-10 | 2019-01-08 | 3.771 | 531,170 | +7,726 | 0.04% | 2,002,853 |
| 2018-11-28 | 2018-11-26 | 4.607 | 523,444 | -14,109 | 0.04% | 2,411,501 |
| 2018-11-22 | 2018-11-20 | 4.479 | 537,553 | +8,466 | 0.04% | 2,407,921 |
| 2018-11-21 | 2018-11-19 | 4.791 | 529,087 | +7,054 | 0.04% | 2,534,999 |
| 2018-11-20 | 2018-11-16 | 5.131 | 522,033 | +8,466 | 0.04% | 2,678,801 |
| 2018-11-13 | 2018-11-09 | 5.741 | 513,567 | -9,877 | 0.04% | 2,948,398 |
| 2018-11-08 | 2018-11-06 | 5.599 | 523,444 | +9,877 | 0.04% | 2,930,902 |
| 2018-10-02 | 2018-09-27 | 5.784 | 513,567 | -7,055 | 0.04% | 2,970,238 |
| 2018-09-26 | 2018-09-21 | 6.322 | 520,622 | +8,466 | 0.04% | 3,291,481 |
| 2018-09-04 | 2018-08-31 | 6.322 | 512,156 | -1,411 | 0.04% | 3,237,957 |
| 2018-08-30 | 2018-08-28 | 6.677 | 513,567 | -5,644 | 0.04% | 3,428,877 |
| 2018-08-29 | 2018-08-27 | 6.535 | 519,211 | -49,381 | 0.04% | 3,392,960 |
| 2018-08-28 | 2018-08-24 | 6.195 | 568,592 | -1,411 | 0.04% | 3,522,217 |
| 2018-08-27 | 2018-08-23 | 6.053 | 570,003 | -1,411 | 0.04% | 3,450,158 |
| 2018-08-24 | 2018-08-22 | 6.110 | 571,414 | +21,163 | 0.04% | 3,491,098 |
| 2018-08-23 | 2018-08-21 | 6.747 | 550,251 | +12,698 | 0.04% | 3,712,802 |
| 2018-08-22 | 2018-08-20 | 5.854 | 537,553 | -1,411 | 0.04% | 3,147,062 |
| 2018-08-21 | 2018-08-17 | 5.854 | 538,964 | +16,931 | 0.04% | 3,155,322 |
| 2018-08-20 | 2018-08-16 | 6.152 | 522,033 | -15,520 | 0.04% | 3,211,601 |
| 2018-08-17 | 2018-08-15 | 6.209 | 537,553 | +56,436 | 0.04% | 3,337,562 |
| 2018-08-16 | 2018-08-14 | 6.776 | 481,117 | -348,492 | 0.03% | 3,259,962 |
| 2018-08-15 | 2018-08-13 | 5.840 | 829,609 | +352,725 | 0.06% | 4,845,121 |
| 2018-08-03 | 2018-08-01 | 9.497 | 476,884 | -4,233 | 0.03% | 4,529,200 |
| 2018-08-01 | 2018-07-30 | 10.348 | 481,117 | -1,411 | 0.03% | 4,978,603 |
| 2018-07-24 | 2018-07-20 | 10.065 | 482,528 | -2,821 | 0.03% | 4,856,404 |
| 2018-07-20 | 2018-07-18 | 10.263 | 485,349 | -2,822 | 0.03% | 4,981,116 |
| 2018-07-18 | 2018-07-16 | 9.781 | 488,171 | +4,232 | 0.03% | 4,774,798 |
| 2018-07-10 | 2018-07-06 | 9.483 | 483,939 | -4,232 | 0.03% | 4,589,345 |
| 2018-07-05 | 2018-07-03 | 9.483 | 488,171 | +7,054 | 0.03% | 4,629,478 |
| 2018-07-04 | 2018-06-29 | 9.710 | 481,117 | -4,232 | 0.03% | 4,671,703 |
| 2018-07-03 | 2018-06-28 | 9.441 | 485,349 | +4,232 | 0.03% | 4,582,076 |
| 2018-06-26 | 2018-06-22 | 9.923 | 481,117 | -7,054 | 0.03% | 4,774,003 |
| 2018-06-20 | 2018-06-15 | 9.824 | 488,171 | -2,822 | 0.03% | 4,795,558 |
| 2018-06-19 | 2018-06-14 | 9.852 | 490,993 | +9,876 | 0.03% | 4,837,200 |
| 2018-06-15 | 2018-06-13 | 9.965 | 481,117 | -19,752 | 0.03% | 4,794,463 |
| 2018-06-14 | 2018-06-12 | 10.546 | 500,869 | +5,643 | 0.03% | 5,282,397 |
| 2018-06-13 | 2018-06-11 | 9.738 | 495,226 | +7,055 | 0.03% | 4,822,743 |
| 2018-06-08 | 2018-06-06 | 9.639 | 488,171 | +7,054 | 0.03% | 4,705,598 |
| 2018-06-01 | 2018-05-30 | 9.639 | 481,117 | -28,218 | 0.03% | 4,637,603 |
| 2018-05-31 | 2018-05-29 | 9.412 | 509,335 | +14,109 | 0.04% | 4,794,083 |
| 2018-05-29 | 2018-05-25 | 9.824 | 495,226 | +9,877 | 0.03% | 4,864,863 |
| 2018-05-28 | 2018-05-24 | 9.994 | 485,349 | -2,822 | 0.03% | 4,850,396 |
| 2018-05-25 | 2018-05-23 | 9.412 | 488,171 | -11,287 | 0.03% | 4,594,878 |
| 2018-05-24 | 2018-05-21 | 9.242 | 499,458 | +21,163 | 0.03% | 4,616,156 |
| 2018-05-21 | 2018-05-17 | 9.696 | 478,295 | -7,054 | 0.03% | 4,637,521 |
| 2018-05-18 | 2018-05-16 | 9.781 | 485,349 | -318,864 | 0.03% | 4,747,196 |
| 2018-05-17 | 2018-05-15 | 9.186 | 804,213 | -15,520 | 0.06% | 7,387,203 |
| 2018-05-16 | 2018-05-14 | 8.817 | 819,733 | -2,821 | 0.06% | 7,227,947 |
| 2018-05-15 | 2018-05-11 | 8.475 | 822,554 | +10,931 | 0.06% | 6,971,158 |
| 2018-05-11 | 2018-05-09 | 8.418 | 811,623 | -4,206 | 0.06% | 6,832,197 |
| 2018-05-10 | 2018-05-08 | 8.261 | 815,829 | +4,206 | 0.06% | 6,739,563 |
| 2018-05-09 | 2018-05-07 | 8.218 | 811,623 | +7,009 | 0.06% | 6,670,077 |
| 2018-05-04 | 2018-05-02 | 8.275 | 804,614 | -4,206 | 0.06% | 6,658,396 |
| 2018-05-03 | 2018-04-30 | 8.076 | 808,820 | +4,206 | 0.06% | 6,531,642 |
| 2018-04-30 | 2018-04-26 | 8.304 | 804,614 | -7,009 | 0.06% | 6,681,356 |
| 2018-04-26 | 2018-04-24 | 8.404 | 811,623 | +7,009 | 0.06% | 6,820,617 |
| 2018-04-25 | 2018-04-23 | 8.218 | 804,614 | -7,009 | 0.06% | 6,612,476 |
| 2018-04-23 | 2018-04-19 | 8.446 | 811,623 | +5,607 | 0.06% | 6,855,357 |
| 2018-04-20 | 2018-04-18 | 8.076 | 806,016 | +1,402 | 0.06% | 6,508,998 |
| 2018-04-19 | 2018-04-17 | 8.175 | 804,614 | -5,608 | 0.06% | 6,578,036 |
| 2018-04-17 | 2018-04-13 | 8.475 | 810,222 | +2,804 | 0.06% | 6,866,644 |
| 2018-04-16 | 2018-04-12 | 8.347 | 807,418 | +2,804 | 0.06% | 6,739,200 |
| 2018-04-13 | 2018-04-11 | 8.575 | 804,614 | -5,608 | 0.06% | 6,899,476 |
| 2018-04-12 | 2018-04-10 | 8.004 | 810,222 | -14,017 | 0.06% | 6,485,164 |
| 2018-04-11 | 2018-04-09 | 7.976 | 824,239 | +14,017 | 0.06% | 6,573,838 |
| 2018-04-03 | 2018-03-28 | 7.890 | 810,222 | +702,286 | 0.06% | 6,392,684 |
| 2018-03-27 | 2018-03-23 | 8.076 | 107,936 | -14,018 | 0.01% | 871,639 |
| 2018-03-26 | 2018-03-22 | 8.275 | 121,954 | -21,026 | 0.01% | 1,009,202 |
| 2018-03-23 | 2018-03-21 | 8.532 | 142,980 | -112,142 | 0.01% | 1,219,918 |
| 2018-03-21 | 2018-03-19 | 8.489 | 255,122 | -4,205 | 0.02% | 2,165,803 |
| 2018-03-20 | 2018-03-16 | 8.575 | 259,327 | +4,205 | 0.02% | 2,223,700 |
| 2018-03-19 | 2018-03-15 | 8.660 | 255,122 | +12,616 | 0.02% | 2,209,483 |
| 2018-03-16 | 2018-03-14 | 8.332 | 242,506 | +7,009 | 0.02% | 2,020,642 |
| 2018-03-15 | 2018-03-13 | 8.404 | 235,497 | +5,607 | 0.02% | 1,979,041 |
| 2018-03-14 | 2018-03-12 | 8.546 | 229,890 | -5,607 | 0.02% | 1,964,721 |
| 2018-03-13 | 2018-03-09 | 8.589 | 235,497 | +28,035 | 0.02% | 2,022,721 |
| 2018-03-12 | 2018-03-08 | 8.718 | 207,462 | +4,206 | 0.01% | 1,808,564 |
| 2018-03-09 | 2018-03-07 | 8.646 | 203,256 | -7,009 | 0.01% | 1,757,398 |
| 2018-03-08 | 2018-03-06 | 8.632 | 210,265 | -12,616 | 0.01% | 1,814,999 |
| 2018-03-07 | 2018-03-05 | 8.675 | 222,881 | -22,428 | 0.02% | 1,933,440 |
| 2018-03-06 | 2018-03-02 | 8.789 | 245,309 | +9,812 | 0.02% | 2,155,997 |
| 2018-03-05 | 2018-03-01 | 8.518 | 235,497 | +8,411 | 0.02% | 2,005,921 |
| 2018-03-02 | 2018-02-28 | 8.175 | 227,086 | +4,205 | 0.02% | 1,856,517 |
| 2018-03-01 | 2018-02-27 | 8.218 | 222,881 | +2,804 | 0.02% | 1,831,680 |
| 2018-02-28 | 2018-02-26 | 8.489 | 220,077 | +2,803 | 0.02% | 1,868,296 |
| 2018-02-27 | 2018-02-23 | 8.518 | 217,274 | -5,607 | 0.02% | 1,850,700 |
| 2018-02-26 | 2018-02-22 | 8.261 | 222,881 | -7,009 | 0.02% | 1,841,220 |
| 2018-02-20 | 2018-02-13 | 7.391 | 229,890 | +7,009 | 0.02% | 1,699,041 |
| 2018-02-14 | 2018-02-12 | 7.533 | 222,881 | -1,402 | 0.02% | 1,679,040 |
| 2018-02-13 | 2018-02-09 | 7.205 | 224,283 | +7,009 | 0.02% | 1,616,002 |
| 2018-02-12 | 2018-02-08 | 7.476 | 217,274 | +1,402 | 0.02% | 1,624,400 |
| 2018-02-09 | 2018-02-07 | 7.419 | 215,872 | +1,402 | 0.02% | 1,601,599 |
| 2018-02-08 | 2018-02-06 | 7.961 | 214,470 | +9,812 | 0.01% | 1,707,477 |
| 2018-02-07 | 2018-02-05 | 8.789 | 204,658 | -2,804 | 0.01% | 1,798,720 |
| 2018-02-06 | 2018-02-02 | 8.589 | 207,462 | +1,402 | 0.01% | 1,781,924 |
| 2018-02-05 | 2018-02-01 | 8.646 | 206,060 | +7,009 | 0.01% | 1,781,642 |
| 2018-02-02 | 2018-01-31 | 8.461 | 199,051 | -7,009 | 0.01% | 1,684,120 |
| 2018-02-01 | 2018-01-30 | 8.118 | 206,060 | -7,009 | 0.01% | 1,672,862 |
| 2018-01-31 | 2018-01-29 | 7.762 | 213,069 | +8,411 | 0.01% | 1,653,763 |
| 2018-01-29 | 2018-01-25 | 7.433 | 204,658 | +7,009 | 0.01% | 1,521,320 |
| 2018-01-26 | 2018-01-24 | 7.776 | 197,649 | -7,009 | 0.01% | 1,536,898 |
| 2018-01-25 | 2018-01-23 | 7.833 | 204,658 | +19,625 | 0.01% | 1,603,080 |
| 2018-01-19 | 2018-01-17 | 7.134 | 185,033 | +5,607 | 0.01% | 1,319,998 |
| 2018-01-12 | 2018-01-10 | 7.206 | 179,426 | +1,085 | 0.01% | 1,292,939 |
| 2018-01-10 | 2018-01-08 | 7.048 | 178,341 | +2,787 | 0.01% | 1,256,960 |
| 2018-01-09 | 2018-01-05 | 7.134 | 175,554 | -6,967 | 0.01% | 1,252,437 |
| 2018-01-08 | 2018-01-04 | 7.034 | 182,521 | -20,899 | 0.01% | 1,283,801 |
| 2018-01-05 | 2018-01-03 | 6.890 | 203,420 | -4,180 | 0.01% | 1,401,599 |
| 2018-01-04 | 2018-01-02 | 6.933 | 207,600 | +4,180 | 0.01% | 1,439,340 |
| 2018-01-02 | 2017-12-28 | 6.589 | 203,420 | -34,832 | 0.01% | 1,340,279 |
| 2017-12-29 | 2017-12-27 | 6.316 | 238,252 | +34,832 | 0.02% | 1,504,797 |
| 2017-12-28 | 2017-12-22 | 6.474 | 203,420 | -4,180 | 0.01% | 1,316,919 |
| 2017-12-27 | 2017-12-21 | 6.431 | 207,600 | +4,180 | 0.01% | 1,335,040 |
| 2017-11-30 | 2017-11-28 | 6.660 | 203,420 | +6,966 | 0.01% | 1,354,879 |
| 2017-11-28 | 2017-11-24 | 6.718 | 196,454 | +6,967 | 0.01% | 1,319,762 |
| 2017-11-27 | 2017-11-23 | 6.775 | 189,487 | -27,866 | 0.01% | 1,283,838 |
| 2017-11-24 | 2017-11-22 | 6.373 | 217,353 | +27,866 | 0.02% | 1,385,280 |
| 2017-11-23 | 2017-11-21 | 6.646 | 189,487 | +6,966 | 0.01% | 1,259,358 |
| 2017-11-22 | 2017-11-20 | 7.235 | 182,521 | -1,393 | 0.01% | 1,320,481 |
| 2017-11-21 | 2017-11-17 | 7.077 | 183,914 | -6,967 | 0.01% | 1,301,519 |
| 2017-11-15 | 2017-11-13 | 6.359 | 190,881 | +6,967 | 0.01% | 1,213,823 |
| 2017-11-09 | 2017-11-07 | 6.675 | 183,914 | -2,787 | 0.01% | 1,227,599 |
| 2017-11-07 | 2017-11-03 | 6.115 | 186,701 | -19,506 | 0.01% | 1,141,682 |
| 2017-11-06 | 2017-11-02 | 6.230 | 206,207 | +2,787 | 0.01% | 1,284,641 |
| 2017-11-03 | 2017-11-01 | 6.388 | 203,420 | +19,506 | 0.01% | 1,299,399 |
| 2017-11-01 | 2017-10-30 | 6.531 | 183,914 | -1,393 | 0.01% | 1,201,199 |
| 2017-10-31 | 2017-10-27 | 6.201 | 185,307 | -18,113 | 0.01% | 1,149,117 |
| 2017-10-27 | 2017-10-25 | 6.833 | 203,420 | -9,753 | 0.01% | 1,389,919 |
| 2017-10-25 | 2017-10-23 | 6.775 | 213,173 | +23,686 | 0.02% | 1,444,319 |
| 2017-10-24 | 2017-10-20 | 6.861 | 189,487 | +5,573 | 0.01% | 1,300,158 |
| 2017-10-23 | 2017-10-19 | 6.775 | 183,914 | +8,360 | 0.01% | 1,246,079 |
| 2017-10-18 | 2017-10-16 | 6.761 | 175,554 | -20,900 | 0.01% | 1,186,917 |
| 2017-10-17 | 2017-10-13 | 6.747 | 196,454 | +20,900 | 0.01% | 1,325,402 |
| 2017-10-13 | 2017-10-11 | 6.747 | 175,554 | +1,393 | 0.01% | 1,184,397 |
| 2017-10-03 | 2017-09-28 | 6.273 | 174,161 | -13,933 | 0.01% | 1,092,499 |
| 2017-09-28 | 2017-09-26 | 5.928 | 188,094 | -18,113 | 0.01% | 1,115,100 |
| 2017-09-27 | 2017-09-25 | 5.641 | 206,207 | +25,079 | 0.01% | 1,163,281 |
| 2017-09-25 | 2017-09-21 | 5.785 | 181,128 | -9,753 | 0.01% | 1,047,803 |
| 2017-09-20 | 2017-09-18 | 6.101 | 190,881 | +16,720 | 0.01% | 1,164,503 |
| 2017-09-18 | 2017-09-14 | 6.144 | 174,161 | -19,506 | 0.01% | 1,069,999 |
| 2017-09-15 | 2017-09-13 | 6.259 | 193,667 | +13,933 | 0.01% | 1,212,079 |
| 2017-09-14 | 2017-09-12 | 5.799 | 179,734 | -6,967 | 0.01% | 1,042,318 |
| 2017-09-13 | 2017-09-11 | 5.828 | 186,701 | +4,180 | 0.01% | 1,088,082 |
| 2017-09-12 | 2017-09-08 | 5.742 | 182,521 | +4,180 | 0.01% | 1,048,001 |
| 2017-09-11 | 2017-09-07 | 5.498 | 178,341 | -13,933 | 0.01% | 980,480 |
| 2017-09-08 | 2017-09-06 | 5.311 | 192,274 | +32,046 | 0.01% | 1,021,201 |
| 2017-09-07 | 2017-09-05 | 5.225 | 160,228 | -27,866 | 0.01% | 837,199 |
| 2017-09-06 | 2017-09-04 | 4.823 | 188,094 | +13,933 | 0.01% | 907,200 |
| 2017-09-05 | 2017-09-01 | 4.737 | 174,161 | -27,866 | 0.01% | 824,999 |
| 2017-09-04 | 2017-08-31 | 4.694 | 202,027 | +6,967 | 0.01% | 948,300 |
| 2017-09-01 | 2017-08-30 | 4.550 | 195,060 | +6,966 | 0.01% | 887,598 |
| 2017-08-31 | 2017-08-29 | 4.364 | 188,094 | +6,966 | 0.01% | 820,800 |
| 2017-08-30 | 2017-08-28 | 4.421 | 181,128 | +6,967 | 0.01% | 800,802 |
| 2017-08-29 | 2017-08-25 | 4.464 | 174,161 | -13,933 | 0.01% | 777,499 |
| 2017-08-24 | 2017-08-21 | 4.206 | 188,094 | +34,832 | 0.01% | 791,100 |
| 2017-08-22 | 2017-08-18 | 4.163 | 153,262 | -61,304 | 0.01% | 638,001 |
| 2017-08-21 | 2017-08-17 | 4.091 | 214,566 | +26,472 | 0.02% | 877,798 |
| 2017-07-24 | 2017-07-20 | 3.976 | 188,094 | +22,293 | 0.01% | 747,900 |
| 2017-07-21 | 2017-07-19 | 4.019 | 165,801 | +1,393 | 0.01% | 666,398 |
| 2017-07-20 | 2017-07-18 | 4.034 | 164,408 | +18,113 | 0.01% | 663,160 |
| 2017-07-05 | 2017-07-03 | 3.890 | 146,295 | -27,866 | 0.01% | 569,099 |
| 2017-06-20 | 2017-06-16 | 3.904 | 174,161 | -20,899 | 0.01% | 680,000 |
| 2017-06-19 | 2017-06-15 | 3.861 | 195,060 | +20,899 | 0.01% | 753,198 |
| 2017-06-13 | 2017-06-09 | 4.019 | 174,161 | +27,866 | 0.01% | 700,000 |
| 2017-06-08 | 2017-06-06 | 3.962 | 146,295 | +6,966 | 0.01% | 579,599 |
| 2017-06-02 | 2017-05-31 | 4.005 | 139,329 | +6,967 | 0.01% | 558,000 |
| 2017-05-19 | 2017-05-17 | 4.148 | 132,362 | -6,967 | 0.01% | 549,098 |
| 2017-05-18 | 2017-05-16 | 3.991 | 139,329 | +6,967 | 0.01% | 556,000 |
| 2017-05-15 | 2017-05-11 | 3.847 | 132,362 | +6,966 | 0.01% | 509,198 |
| 2017-05-11 | 2017-05-09 | 3.800 | 125,396 | +1,278 | 0.01% | 476,454 |
| 2017-05-09 | 2017-05-05 | 3.510 | 124,118 | +20,686 | 0.01% | 435,599 |
| 2017-05-05 | 2017-05-02 | 3.655 | 103,432 | +20,686 | 0.01% | 378,000 |
| 2017-05-02 | 2017-04-27 | 3.437 | 82,746 | -27,581 | 0.01% | 284,401 |
| 2017-04-28 | 2017-04-26 | 3.249 | 110,327 | +27,581 | 0.01% | 358,399 |
| 2017-04-26 | 2017-04-24 | 3.118 | 82,746 | -4,137 | 0.01% | 258,001 |
| 2017-04-25 | 2017-04-21 | 3.002 | 86,883 | +4,137 | 0.01% | 260,820 |
| 2017-04-07 | 2017-04-05 | 2.886 | 82,746 | -4,137 | 0.01% | 238,801 |
| 2017-04-05 | 2017-03-31 | 3.016 | 86,883 | +4,137 | 0.01% | 262,080 |
| 2017-03-28 | 2017-03-24 | 3.002 | 82,746 | +13,791 | 0.01% | 248,401 |
| 2017-03-27 | 2017-03-23 | 3.031 | 68,955 | +27,582 | 0.00% | 209,001 |
| 2017-03-24 | 2017-03-22 | 3.103 | 41,373 | +41,373 | 0.00% | 128,401 |
| 2017-03-23 | 2017-03-21 | 3.191 | 0 | -2,758 | ||
| 2017-03-20 | 2017-03-16 | 2.958 | 2,758 | +2,758 | 0.00% | 8,159 |
| 2017-03-13 | 2017-03-09 | 2.712 | 0 | -142,047 | ||
| 2017-03-10 | 2017-03-08 | 2.813 | 142,047 | +142,047 | 0.01% | 399,641 |
| 2017-02-02 | 2017-01-27 | 2.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy