History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,090,000 | +0 | 0.14% | 395,520 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,090,000 | +0 | 0.14% | 395,520 |
| 2025-10-10 | 2025-10-08 | 0.133 | 3,090,000 | +0 | 0.14% | 410,970 |
| 2025-10-09 | 2025-10-06 | 0.134 | 3,090,000 | +0 | 0.14% | 414,060 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,090,000 | +0 | 0.14% | 414,060 |
| 2025-10-06 | 2025-10-02 | 0.133 | 3,090,000 | +0 | 0.14% | 410,970 |
| 2025-10-03 | 2025-09-30 | 0.136 | 3,090,000 | +0 | 0.14% | 420,240 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,090,000 | +0 | 0.14% | 414,060 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,090,000 | +0 | 0.14% | 414,060 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,090,000 | -10,000 | 0.14% | 407,880 |
| 2025-09-26 | 2025-09-24 | 0.138 | 3,100,000 | -80,000 | 0.14% | 427,800 |
| 2025-08-14 | 2025-08-12 | 0.123 | 3,180,000 | -10,000 | 0.15% | 391,140 |
| 2025-08-13 | 2025-08-11 | 0.128 | 3,190,000 | +100,000 | 0.15% | 408,320 |
| 2025-08-06 | 2025-08-04 | 0.127 | 3,090,000 | -250,000 | 0.14% | 392,430 |
| 2025-08-05 | 2025-08-01 | 0.131 | 3,340,000 | +250,000 | 0.15% | 437,540 |
| 2025-07-14 | 2025-07-10 | 0.106 | 3,090,000 | -300,000 | 0.14% | 327,540 |
| 2025-06-11 | 2025-06-09 | 0.110 | 3,390,000 | +10,000 | 0.16% | 372,900 |
| 2025-04-10 | 2025-04-08 | 0.096 | 3,380,000 | +50,000 | 0.16% | 324,480 |
| 2025-04-09 | 2025-04-07 | 0.096 | 3,330,000 | +50,000 | 0.15% | 319,680 |
| 2025-02-25 | 2025-02-21 | 0.133 | 3,280,000 | -4,000 | 0.15% | 436,240 |
| 2025-01-21 | 2025-01-17 | 0.135 | 3,284,000 | -182,000 | 0.15% | 443,340 |
| 2024-12-03 | 2024-11-29 | 0.152 | 3,466,000 | +170,000 | 0.16% | 526,832 |
| 2024-11-14 | 2024-11-12 | 0.170 | 3,296,000 | -300,000 | 0.15% | 560,320 |
| 2024-11-11 | 2024-11-07 | 0.190 | 3,596,000 | +28,000 | 0.17% | 683,240 |
| 2024-11-06 | 2024-11-04 | 0.190 | 3,568,000 | +300,000 | 0.16% | 677,920 |
| 2024-11-01 | 2024-10-30 | 0.172 | 3,268,000 | -200,000 | 0.15% | 562,096 |
| 2024-10-17 | 2024-10-15 | 0.162 | 3,468,000 | -200,000 | 0.16% | 561,816 |
| 2024-10-15 | 2024-10-10 | 0.180 | 3,668,000 | +196,000 | 0.17% | 660,240 |
| 2024-10-14 | 2024-10-09 | 0.170 | 3,472,000 | +4,000 | 0.16% | 590,240 |
| 2024-10-09 | 2024-10-07 | 0.234 | 3,468,000 | +200,000 | 0.16% | 811,512 |
| 2024-10-08 | 2024-10-04 | 0.178 | 3,268,000 | +400,000 | 0.15% | 581,704 |
| 2024-10-07 | 2024-10-03 | 0.172 | 2,868,000 | +182,000 | 0.13% | 493,296 |
| 2024-10-04 | 2024-10-02 | 0.167 | 2,686,000 | -716,000 | 0.12% | 448,562 |
| 2024-10-03 | 2024-09-30 | 0.145 | 3,402,000 | +716,000 | 0.16% | 493,290 |
| 2024-10-02 | 2024-09-27 | 0.137 | 2,686,000 | +80,000 | 0.12% | 367,982 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,606,000 | +50,000 | 0.12% | 416,960 |
| 2024-06-13 | 2024-06-11 | 0.188 | 2,556,000 | +100,000 | 0.12% | 480,528 |
| 2024-05-17 | 2024-05-14 | 0.223 | 2,456,000 | +10,000 | 0.11% | 547,688 |
| 2024-05-16 | 2024-05-13 | 0.219 | 2,446,000 | +104,000 | 0.11% | 535,674 |
| 2024-05-10 | 2024-05-08 | 0.237 | 2,342,000 | -80,000 | 0.11% | 555,054 |
| 2024-05-09 | 2024-05-07 | 0.230 | 2,422,000 | -678,000 | 0.11% | 557,060 |
| 2024-05-03 | 2024-04-30 | 0.228 | 3,100,000 | -92,000 | 0.14% | 706,800 |
| 2024-05-02 | 2024-04-29 | 0.226 | 3,192,000 | +50,000 | 0.15% | 721,392 |
| 2024-04-23 | 2024-04-19 | 0.300 | 3,142,000 | +50,000 | 0.14% | 942,600 |
| 2024-03-12 | 2024-03-08 | 0.300 | 3,092,000 | -10,000 | 0.14% | 927,600 |
| 2024-03-07 | 2024-03-05 | 0.335 | 3,102,000 | +20,000 | 0.14% | 1,039,170 |
| 2024-03-06 | 2024-03-04 | 0.444 | 3,082,000 | -40,000 | 0.14% | 1,369,356 |
| 2024-03-05 | 2024-03-01 | 0.450 | 3,122,000 | +460,421 | 0.14% | 1,405,380 |
| 2024-03-01 | 2024-02-28 | 0.444 | 2,661,579 | +85,526 | 0.14% | 1,182,560 |
| 2024-02-29 | 2024-02-27 | 0.485 | 2,576,053 | -47,894 | 0.14% | 1,249,980 |
| 2024-02-27 | 2024-02-23 | 0.444 | 2,623,947 | +8,552 | 0.14% | 1,165,840 |
| 2024-02-26 | 2024-02-22 | 0.444 | 2,615,395 | +213,816 | 0.14% | 1,162,040 |
| 2024-02-20 | 2024-02-16 | 0.450 | 2,401,579 | -11,974 | 0.13% | 1,081,080 |
| 2024-02-06 | 2024-02-02 | 0.351 | 2,413,553 | +513,158 | 0.13% | 846,600 |
| 2024-01-25 | 2024-01-23 | 0.333 | 1,900,395 | -5,131 | 0.10% | 633,270 |
| 2024-01-24 | 2024-01-22 | 0.316 | 1,905,526 | -171,053 | 0.10% | 601,560 |
| 2024-01-23 | 2024-01-19 | 0.333 | 2,076,579 | +17,105 | 0.11% | 691,980 |
| 2024-01-22 | 2024-01-18 | 0.333 | 2,059,474 | -27,368 | 0.11% | 686,280 |
| 2024-01-19 | 2024-01-17 | 0.339 | 2,086,842 | -6,842 | 0.11% | 707,600 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,093,684 | +25,658 | 0.11% | 722,160 |
| 2024-01-10 | 2024-01-08 | 0.368 | 2,068,026 | -85,527 | 0.11% | 761,670 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,153,553 | -68,421 | 0.12% | 818,350 |
| 2024-01-08 | 2024-01-04 | 0.392 | 2,221,974 | -25,658 | 0.12% | 870,330 |
| 2024-01-04 | 2024-01-02 | 0.386 | 2,247,632 | +68,421 | 0.12% | 867,240 |
| 2024-01-02 | 2023-12-28 | 0.368 | 2,179,211 | -25,657 | 0.12% | 802,620 |
| 2023-12-29 | 2023-12-27 | 0.374 | 2,204,868 | +85,526 | 0.12% | 824,960 |
| 2023-12-22 | 2023-12-20 | 0.362 | 2,119,342 | +42,763 | 0.11% | 768,180 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,076,579 | +25,658 | 0.11% | 789,100 |
| 2023-12-19 | 2023-12-15 | 0.409 | 2,050,921 | +32,500 | 0.11% | 839,300 |
| 2023-12-18 | 2023-12-14 | 0.392 | 2,018,421 | +30,789 | 0.11% | 790,600 |
| 2023-12-13 | 2023-12-11 | 0.327 | 1,987,632 | -8,552 | 0.11% | 650,720 |
| 2023-12-12 | 2023-12-08 | 0.339 | 1,996,184 | -42,763 | 0.11% | 676,860 |
| 2023-12-08 | 2023-12-06 | 0.322 | 2,038,947 | +59,868 | 0.11% | 655,600 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,979,079 | -6,842 | 0.11% | 740,480 |
| 2023-12-05 | 2023-12-01 | 0.339 | 1,985,921 | +42,763 | 0.11% | 673,380 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,943,158 | -111,184 | 0.10% | 738,400 |
| 2023-11-29 | 2023-11-27 | 0.187 | 2,054,342 | -85,526 | 0.11% | 384,320 |
| 2023-11-23 | 2023-11-21 | 0.132 | 2,139,868 | -30,790 | 0.11% | 282,726 |
| 2023-11-17 | 2023-11-15 | 0.130 | 2,170,658 | +30,790 | 0.12% | 281,718 |
| 2023-10-31 | 2023-10-27 | 0.126 | 2,139,868 | +107,763 | 0.11% | 270,216 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,032,105 | -59,869 | 0.11% | 427,680 |
| 2023-07-06 | 2023-07-04 | 0.212 | 2,091,974 | -306,184 | 0.11% | 442,726 |
| 2023-06-20 | 2023-06-16 | 0.234 | 2,398,158 | -73,553 | 0.13% | 560,800 |
| 2023-05-22 | 2023-05-18 | 0.233 | 2,471,711 | -63,289 | 0.13% | 575,110 |
| 2023-05-09 | 2023-05-05 | 0.237 | 2,535,000 | -656,842 | 0.14% | 601,692 |
| 2023-05-08 | 2023-05-04 | 0.230 | 3,191,842 | -562,763 | 0.17% | 735,204 |
| 2023-04-26 | 2023-04-24 | 0.274 | 3,754,605 | -92,369 | 0.20% | 1,027,260 |
| 2023-04-25 | 2023-04-21 | 0.264 | 3,846,974 | -119,737 | 0.21% | 1,016,548 |
| 2023-04-24 | 2023-04-20 | 0.260 | 3,966,711 | -82,105 | 0.21% | 1,029,636 |
| 2023-04-21 | 2023-04-19 | 0.235 | 4,048,816 | +39,342 | 0.22% | 951,534 |
| 2023-04-14 | 2023-04-12 | 0.229 | 4,009,474 | +212,106 | 0.22% | 918,848 |
| 2023-04-06 | 2023-04-03 | 0.249 | 3,797,368 | +34,210 | 0.20% | 945,720 |
| 2023-04-03 | 2023-03-30 | 0.255 | 3,763,158 | -118,026 | 0.20% | 959,200 |
| 2023-03-28 | 2023-03-24 | 0.284 | 3,881,184 | +13,684 | 0.21% | 1,102,734 |
| 2023-03-27 | 2023-03-23 | 0.316 | 3,867,500 | -427,632 | 0.21% | 1,220,940 |
| 2023-03-22 | 2023-03-20 | 0.310 | 4,295,132 | -1,710,526 | 0.23% | 1,330,830 |
| 2023-03-10 | 2023-03-08 | 0.362 | 6,005,658 | +63,290 | 0.32% | 2,176,820 |
| 2023-03-08 | 2023-03-06 | 0.392 | 5,942,368 | -25,658 | 0.32% | 2,327,580 |
| 2023-02-20 | 2023-02-16 | 0.386 | 5,968,026 | +256,579 | 0.32% | 2,302,740 |
| 2023-02-17 | 2023-02-15 | 0.386 | 5,711,447 | +256,579 | 0.31% | 2,203,740 |
| 2023-02-16 | 2023-02-14 | 0.398 | 5,454,868 | +342,105 | 0.29% | 2,168,520 |
| 2023-02-15 | 2023-02-13 | 0.427 | 5,112,763 | -42,763 | 0.27% | 2,181,970 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,155,526 | -51,316 | 0.28% | 2,139,940 |
| 2023-02-07 | 2023-02-03 | 0.368 | 5,206,842 | +17,105 | 0.28% | 1,917,720 |
| 2023-02-03 | 2023-02-01 | 0.374 | 5,189,737 | -11,974 | 0.28% | 1,941,760 |
| 2023-02-02 | 2023-01-31 | 0.362 | 5,201,711 | -13,684 | 0.28% | 1,885,420 |
| 2023-01-31 | 2023-01-27 | 0.398 | 5,215,395 | -54,737 | 0.28% | 2,073,320 |
| 2023-01-30 | 2023-01-26 | 0.374 | 5,270,132 | -42,763 | 0.28% | 1,971,840 |
| 2023-01-27 | 2023-01-20 | 0.362 | 5,312,895 | +42,763 | 0.29% | 1,925,720 |
| 2023-01-19 | 2023-01-17 | 0.362 | 5,270,132 | +195,000 | 0.28% | 1,910,220 |
| 2023-01-17 | 2023-01-13 | 0.392 | 5,075,132 | +83,816 | 0.27% | 1,987,890 |
| 2023-01-16 | 2023-01-12 | 0.374 | 4,991,316 | +23,948 | 0.27% | 1,867,520 |
| 2023-01-13 | 2023-01-11 | 0.392 | 4,967,368 | +42,763 | 0.27% | 1,945,680 |
| 2023-01-12 | 2023-01-10 | 0.421 | 4,924,605 | +889,473 | 0.26% | 2,072,880 |
| 2023-01-11 | 2023-01-09 | 0.438 | 4,035,132 | +1,710,527 | 0.22% | 1,769,250 |
| 2023-01-10 | 2023-01-06 | 0.403 | 2,324,605 | -567,895 | 0.12% | 937,710 |
| 2023-01-09 | 2023-01-05 | 0.398 | 2,892,500 | +22,237 | 0.16% | 1,149,880 |
| 2023-01-06 | 2023-01-04 | 0.409 | 2,870,263 | +42,763 | 0.15% | 1,174,600 |
| 2023-01-05 | 2023-01-03 | 0.403 | 2,827,500 | -25,658 | 0.15% | 1,140,570 |
| 2023-01-04 | 2022-12-30 | 0.415 | 2,853,158 | +20,526 | 0.15% | 1,184,280 |
| 2023-01-03 | 2022-12-29 | 0.415 | 2,832,632 | +118,027 | 0.15% | 1,175,760 |
| 2022-12-30 | 2022-12-28 | 0.444 | 2,714,605 | +11,973 | 0.15% | 1,206,120 |
| 2022-12-29 | 2022-12-23 | 0.526 | 2,702,632 | +94,079 | 0.15% | 1,422,000 |
| 2022-12-28 | 2022-12-22 | 0.538 | 2,608,553 | -53,026 | 0.14% | 1,403,000 |
| 2022-12-23 | 2022-12-21 | 0.567 | 2,661,579 | -88,947 | 0.14% | 1,509,320 |
| 2022-12-22 | 2022-12-20 | 0.503 | 2,750,526 | -61,579 | 0.15% | 1,382,880 |
| 2022-12-21 | 2022-12-19 | 0.544 | 2,812,105 | +11,973 | 0.15% | 1,528,920 |
| 2022-12-20 | 2022-12-16 | 0.357 | 2,800,132 | +224,079 | 0.15% | 998,570 |
| 2022-12-19 | 2022-12-15 | 0.277 | 2,576,053 | +99,211 | 0.14% | 713,844 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,476,842 | +307,895 | 0.13% | 810,880 |
| 2022-12-15 | 2022-12-13 | 0.205 | 2,168,947 | +119,736 | 0.12% | 443,800 |
| 2022-12-07 | 2022-12-05 | 0.189 | 2,049,211 | +1,711 | 0.11% | 388,152 |
| 2022-11-29 | 2022-11-25 | 0.188 | 2,047,500 | -171,053 | 0.11% | 385,434 |
| 2022-11-22 | 2022-11-18 | 0.214 | 2,218,553 | +37,632 | 0.12% | 474,702 |
| 2022-11-18 | 2022-11-16 | 0.195 | 2,180,921 | +256,579 | 0.12% | 425,850 |
| 2022-09-29 | 2022-09-27 | 0.177 | 1,924,342 | +49,605 | 0.10% | 339,750 |
| 2022-09-28 | 2022-09-26 | 0.188 | 1,874,737 | -13,684 | 0.10% | 352,912 |
| 2022-09-27 | 2022-09-23 | 0.191 | 1,888,421 | -6,842 | 0.10% | 359,904 |
| 2022-09-23 | 2022-09-21 | 0.212 | 1,895,263 | +85,526 | 0.10% | 401,096 |
| 2022-09-21 | 2022-09-19 | 0.212 | 1,809,737 | +66,711 | 0.10% | 382,996 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,743,026 | -10,263 | 0.09% | 436,132 |
| 2022-09-09 | 2022-09-07 | 0.241 | 1,753,289 | -42,764 | 0.09% | 422,300 |
| 2022-09-06 | 2022-09-02 | 0.248 | 1,796,053 | -213,815 | 0.10% | 445,200 |
| 2022-09-05 | 2022-09-01 | 0.256 | 2,009,868 | +213,815 | 0.11% | 514,650 |
| 2022-09-02 | 2022-08-31 | 0.257 | 1,796,053 | -68,421 | 0.10% | 462,000 |
| 2022-09-01 | 2022-08-30 | 0.251 | 1,864,474 | -47,894 | 0.10% | 468,700 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,912,368 | +65,000 | 0.10% | 465,088 |
| 2022-08-25 | 2022-08-23 | 0.253 | 1,847,368 | +17,105 | 0.10% | 466,560 |
| 2022-08-08 | 2022-08-04 | 0.260 | 1,830,263 | -68,421 | 0.10% | 475,080 |
| 2022-07-26 | 2022-07-22 | 0.281 | 1,898,684 | +51,316 | 0.10% | 532,800 |
| 2022-07-25 | 2022-07-21 | 0.292 | 1,847,368 | +47,894 | 0.10% | 540,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 1,799,474 | -17,105 | 0.10% | 547,040 |
| 2022-07-15 | 2022-07-13 | 0.292 | 1,816,579 | -66,710 | 0.10% | 531,000 |
| 2022-07-14 | 2022-07-12 | 0.281 | 1,883,289 | +15,394 | 0.10% | 528,480 |
| 2022-07-12 | 2022-07-08 | 0.316 | 1,867,895 | -1,710 | 0.10% | 589,680 |
| 2022-07-08 | 2022-07-06 | 0.327 | 1,869,605 | +119,737 | 0.10% | 612,080 |
| 2022-07-07 | 2022-07-05 | 0.322 | 1,749,868 | -97,500 | 0.09% | 562,650 |
| 2022-07-06 | 2022-07-04 | 0.327 | 1,847,368 | +49,605 | 0.10% | 604,800 |
| 2022-07-04 | 2022-06-29 | 0.333 | 1,797,763 | -49,605 | 0.10% | 599,070 |
| 2022-06-30 | 2022-06-28 | 0.316 | 1,847,368 | +8,552 | 0.10% | 583,200 |
| 2022-06-29 | 2022-06-27 | 0.322 | 1,838,816 | +8,553 | 0.10% | 591,250 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,830,263 | +54,737 | 0.10% | 599,200 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,775,526 | +51,315 | 0.10% | 570,900 |
| 2022-06-24 | 2022-06-22 | 0.357 | 1,724,211 | -61,578 | 0.09% | 614,880 |
| 2022-06-23 | 2022-06-21 | 0.386 | 1,785,789 | +42,763 | 0.10% | 689,040 |
| 2022-06-22 | 2022-06-20 | 0.368 | 1,743,026 | +10,263 | 0.09% | 641,970 |
| 2022-06-21 | 2022-06-17 | 0.538 | 1,732,763 | -140,263 | 0.09% | 931,960 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,873,026 | -138,553 | 0.10% | 635,100 |
| 2022-06-16 | 2022-06-14 | 0.222 | 2,011,579 | -85,526 | 0.11% | 446,880 |
| 2022-06-15 | 2022-06-13 | 0.236 | 2,097,105 | +444,737 | 0.11% | 495,304 |
| 2022-06-14 | 2022-06-10 | 0.246 | 1,652,368 | +124,868 | 0.09% | 405,720 |
| 2022-05-31 | 2022-05-27 | 0.243 | 1,527,500 | -75,263 | 0.08% | 371,488 |
| 2022-05-25 | 2022-05-23 | 0.298 | 1,602,763 | +11,974 | 0.09% | 477,870 |
| 2022-05-13 | 2022-05-11 | 0.362 | 1,590,789 | +42,763 | 0.09% | 576,600 |
| 2022-05-10 | 2022-05-05 | 0.368 | 1,548,026 | -10,263 | 0.08% | 570,150 |
| 2022-04-28 | 2022-04-26 | 0.316 | 1,558,289 | +10,263 | 0.08% | 491,940 |
| 2022-04-20 | 2022-04-14 | 0.345 | 1,548,026 | -10,263 | 0.08% | 533,950 |
| 2022-04-13 | 2022-04-11 | 0.322 | 1,558,289 | -160,790 | 0.08% | 501,050 |
| 2022-03-29 | 2022-03-25 | 0.368 | 1,719,079 | -34,210 | 0.09% | 633,150 |
| 2022-03-28 | 2022-03-24 | 0.386 | 1,753,289 | +171,052 | 0.09% | 676,500 |
| 2022-03-25 | 2022-03-23 | 0.351 | 1,582,237 | +23,948 | 0.08% | 555,000 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,558,289 | +10,263 | 0.08% | 482,830 |
| 2022-03-14 | 2022-03-10 | 0.351 | 1,548,026 | -42,763 | 0.08% | 543,000 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,590,789 | +32,500 | 0.09% | 604,500 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,558,289 | +75,263 | 0.08% | 965,660 |
| 2022-01-20 | 2022-01-18 | 0.690 | 1,483,026 | +42,763 | 0.08% | 1,023,060 |
| 2022-01-19 | 2022-01-17 | 0.690 | 1,440,263 | -8,553 | 0.08% | 993,560 |
| 2022-01-11 | 2022-01-07 | 0.748 | 1,448,816 | -3,421 | 0.08% | 1,084,160 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,452,237 | -17,105 | 0.08% | 1,086,720 |
| 2022-01-06 | 2022-01-04 | 0.748 | 1,469,342 | +53,026 | 0.08% | 1,099,520 |
| 2022-01-03 | 2021-12-29 | 0.772 | 1,416,316 | -51,316 | 0.08% | 1,092,960 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,467,632 | +22,237 | 0.08% | 1,218,360 |
| 2021-12-29 | 2021-12-24 | 0.935 | 1,445,395 | +25,658 | 0.08% | 1,352,000 |
| 2021-12-23 | 2021-12-21 | 1.052 | 1,419,737 | -11,974 | 0.08% | 1,494,000 |
| 2021-12-22 | 2021-12-20 | 0.982 | 1,431,711 | -131,710 | 0.08% | 1,406,160 |
| 2021-11-30 | 2021-11-26 | 1.719 | 1,563,421 | +203,553 | 0.08% | 2,687,160 |
| 2021-11-29 | 2021-11-25 | 1.754 | 1,359,868 | +25,657 | 0.07% | 2,384,999 |
| 2021-11-26 | 2021-11-24 | 1.567 | 1,334,211 | +205,264 | 0.07% | 2,090,401 |
| 2021-11-25 | 2021-11-23 | 1.555 | 1,128,947 | +107,763 | 0.06% | 1,755,599 |
| 2021-11-23 | 2021-11-19 | 1.391 | 1,021,184 | +8,552 | 0.05% | 1,420,860 |
| 2021-11-17 | 2021-11-15 | 1.426 | 1,012,632 | +8,553 | 0.05% | 1,444,481 |
| 2021-11-01 | 2021-10-28 | 1.567 | 1,004,079 | +8,553 | 0.05% | 1,573,160 |
| 2021-10-22 | 2021-10-20 | 1.812 | 995,526 | -198,421 | 0.05% | 1,804,199 |
| 2021-10-21 | 2021-10-19 | 1.836 | 1,193,947 | -82,106 | 0.06% | 2,191,719 |
| 2021-10-04 | 2021-09-29 | 1.754 | 1,276,053 | -17,105 | 0.07% | 2,238,001 |
| 2021-09-29 | 2021-09-27 | 1.933 | 1,293,158 | +122,977 | 0.07% | 2,499,454 |
| 2021-09-28 | 2021-09-24 | 1.984 | 1,170,181 | -3,145 | 0.07% | 2,321,281 |
| 2021-09-27 | 2021-09-23 | 1.958 | 1,173,326 | +264,234 | 0.07% | 2,297,679 |
| 2021-09-13 | 2021-09-09 | 2.022 | 909,092 | -4,718 | 0.05% | 1,838,040 |
| 2021-09-10 | 2021-09-08 | 2.073 | 913,810 | -15,729 | 0.05% | 1,894,059 |
| 2021-09-09 | 2021-09-07 | 2.085 | 929,539 | -31,456 | 0.05% | 1,938,481 |
| 2021-09-06 | 2021-09-02 | 2.162 | 960,995 | +3,145 | 0.06% | 2,077,400 |
| 2021-08-23 | 2021-08-19 | 1.946 | 957,850 | -28,310 | 0.06% | 1,863,541 |
| 2021-08-11 | 2021-08-09 | 2.162 | 986,160 | -125,826 | 0.06% | 2,131,799 |
| 2021-08-05 | 2021-08-03 | 2.263 | 1,111,986 | +125,826 | 0.06% | 2,516,919 |
| 2021-08-04 | 2021-08-02 | 2.111 | 986,160 | -7,864 | 0.06% | 2,081,639 |
| 2021-08-03 | 2021-07-30 | 2.136 | 994,024 | -31,457 | 0.06% | 2,123,519 |
| 2021-07-28 | 2021-07-26 | 1.958 | 1,025,481 | +26,738 | 0.06% | 2,008,160 |
| 2021-07-27 | 2021-07-23 | 2.365 | 998,743 | +75,496 | 0.06% | 2,362,200 |
| 2021-07-26 | 2021-07-22 | 2.505 | 923,247 | -34,603 | 0.05% | 2,312,779 |
| 2021-07-23 | 2021-07-21 | 2.352 | 957,850 | +7,865 | 0.06% | 2,253,301 |
| 2021-07-22 | 2021-07-20 | 2.314 | 949,985 | +34,602 | 0.06% | 2,198,559 |
| 2021-07-19 | 2021-07-15 | 2.505 | 915,383 | -9,437 | 0.05% | 2,293,079 |
| 2021-07-15 | 2021-07-13 | 2.594 | 924,820 | +15,728 | 0.05% | 2,399,039 |
| 2021-07-13 | 2021-07-09 | 2.543 | 909,092 | -117,962 | 0.05% | 2,312,000 |
| 2021-07-09 | 2021-07-07 | 2.594 | 1,027,054 | -7,864 | 0.06% | 2,664,241 |
| 2021-07-08 | 2021-07-06 | 2.594 | 1,034,918 | -3,146 | 0.06% | 2,684,640 |
| 2021-07-07 | 2021-07-05 | 2.505 | 1,038,064 | -47,184 | 0.06% | 2,600,401 |
| 2021-07-02 | 2021-06-29 | 2.747 | 1,085,248 | -22,020 | 0.06% | 2,980,799 |
| 2021-06-28 | 2021-06-24 | 2.747 | 1,107,268 | +149,418 | 0.06% | 3,041,281 |
| 2021-06-25 | 2021-06-23 | 2.709 | 957,850 | +78,642 | 0.06% | 2,594,341 |
| 2021-06-23 | 2021-06-21 | 2.658 | 879,208 | -47,185 | 0.05% | 2,336,619 |
| 2021-06-22 | 2021-06-18 | 2.594 | 926,393 | -1,573 | 0.05% | 2,403,120 |
| 2021-06-21 | 2021-06-17 | 2.658 | 927,966 | +86,505 | 0.05% | 2,466,200 |
| 2021-06-18 | 2021-06-16 | 2.874 | 841,461 | -31,456 | 0.05% | 2,418,201 |
| 2021-06-17 | 2021-06-15 | 2.988 | 872,917 | +18,874 | 0.05% | 2,608,500 |
| 2021-06-16 | 2021-06-11 | 2.963 | 854,043 | +12,582 | 0.05% | 2,530,379 |
| 2021-06-11 | 2021-06-09 | 2.861 | 841,461 | +15,729 | 0.05% | 2,407,501 |
| 2021-06-08 | 2021-06-04 | 2.976 | 825,732 | -1,573 | 0.05% | 2,456,999 |
| 2021-06-02 | 2021-05-31 | 3.217 | 827,305 | -1,573 | 0.05% | 2,661,559 |
| 2021-06-01 | 2021-05-28 | 3.141 | 828,878 | -37,748 | 0.05% | 2,603,380 |
| 2021-05-31 | 2021-05-27 | 3.411 | 866,626 | +12,583 | 0.05% | 2,956,159 |
| 2021-05-28 | 2021-05-26 | 3.411 | 854,043 | +39,998 | 0.05% | 2,913,237 |
| 2021-05-27 | 2021-05-25 | 3.306 | 814,045 | -22,867 | 0.05% | 2,691,360 |
| 2021-05-26 | 2021-05-24 | 3.267 | 836,912 | +10,671 | 0.05% | 2,734,022 |
| 2021-05-25 | 2021-05-21 | 3.306 | 826,241 | -19,817 | 0.05% | 2,731,682 |
| 2021-05-21 | 2021-05-18 | 3.241 | 846,058 | +32,013 | 0.05% | 2,741,700 |
| 2021-05-20 | 2021-05-17 | 3.201 | 814,045 | +176,834 | 0.05% | 2,605,920 |
| 2021-05-18 | 2021-05-14 | 3.542 | 637,211 | +153,967 | 0.04% | 2,257,199 |
| 2021-05-13 | 2021-05-11 | 3.831 | 483,244 | +301,837 | 0.03% | 1,851,280 |
| 2021-05-12 | 2021-05-10 | 4.684 | 181,407 | +10,671 | 0.01% | 849,660 |
| 2021-05-10 | 2021-05-06 | 5.156 | 170,736 | +6,098 | 0.01% | 880,320 |
| 2021-04-30 | 2021-04-28 | 5.484 | 164,638 | +7,622 | 0.01% | 902,878 |
| 2021-04-28 | 2021-04-26 | 5.497 | 157,016 | -15,244 | 0.01% | 863,139 |
| 2021-04-23 | 2021-04-21 | 5.445 | 172,260 | -7,623 | 0.01% | 937,897 |
| 2021-04-13 | 2021-04-09 | 5.090 | 179,883 | -7,622 | 0.01% | 915,682 |
| 2021-04-12 | 2021-04-08 | 4.959 | 187,505 | -7,622 | 0.01% | 929,881 |
| 2021-04-09 | 2021-04-07 | 4.841 | 195,127 | -4,573 | 0.01% | 944,640 |
| 2021-03-29 | 2021-03-25 | 4.592 | 199,700 | +4,573 | 0.01% | 916,999 |
| 2021-03-15 | 2021-03-11 | 4.867 | 195,127 | -12,195 | 0.01% | 949,760 |
| 2021-03-09 | 2021-03-05 | 4.671 | 207,322 | +1,524 | 0.01% | 968,318 |
| 2021-03-08 | 2021-03-04 | 4.631 | 205,798 | +3,049 | 0.01% | 953,100 |
| 2021-03-02 | 2021-02-26 | 4.920 | 202,749 | +7,622 | 0.01% | 997,500 |
| 2021-03-01 | 2021-02-25 | 5.222 | 195,127 | -18,293 | 0.01% | 1,018,880 |
| 2021-02-24 | 2021-02-22 | 5.104 | 213,420 | -6,098 | 0.01% | 1,089,200 |
| 2021-02-16 | 2021-02-09 | 5.025 | 219,518 | +10,671 | 0.01% | 1,103,041 |
| 2021-02-10 | 2021-02-08 | 5.012 | 208,847 | -6,097 | 0.01% | 1,046,681 |
| 2021-02-05 | 2021-02-03 | 5.209 | 214,944 | +15,244 | 0.01% | 1,119,537 |
| 2021-02-01 | 2021-01-28 | 4.999 | 199,700 | +7,622 | 0.01% | 998,219 |
| 2021-01-28 | 2021-01-26 | 5.405 | 192,078 | -7,622 | 0.01% | 1,038,240 |
| 2021-01-26 | 2021-01-22 | 5.484 | 199,700 | -16,769 | 0.01% | 1,095,159 |
| 2021-01-22 | 2021-01-20 | 5.773 | 216,469 | -1,524 | 0.01% | 1,249,600 |
| 2021-01-21 | 2021-01-19 | 5.782 | 217,993 | -9,147 | 0.01% | 1,260,405 |
| 2021-01-20 | 2021-01-18 | 5.595 | 227,140 | -17,563 | 0.01% | 1,270,928 |
| 2021-01-19 | 2021-01-15 | 5.422 | 244,703 | +18,015 | 0.01% | 1,326,819 |
| 2021-01-15 | 2021-01-13 | 5.542 | 226,688 | +7,506 | 0.01% | 1,256,319 |
| 2021-01-14 | 2021-01-12 | 5.582 | 219,182 | -7,506 | 0.01% | 1,223,480 |
| 2021-01-12 | 2021-01-08 | 5.502 | 226,688 | +15,012 | 0.01% | 1,247,259 |
| 2021-01-11 | 2021-01-07 | 5.356 | 211,676 | -6,005 | 0.01% | 1,133,641 |
| 2021-01-08 | 2021-01-06 | 5.529 | 217,681 | -51,042 | 0.01% | 1,203,501 |
| 2021-01-07 | 2021-01-05 | 5.102 | 268,723 | +15,012 | 0.02% | 1,371,139 |
| 2021-01-06 | 2021-01-04 | 5.196 | 253,711 | -6,005 | 0.02% | 1,318,202 |
| 2021-01-05 | 2020-12-31 | 5.036 | 259,716 | +7,507 | 0.02% | 1,307,882 |
| 2021-01-04 | 2020-12-29 | 5.049 | 252,209 | -7,507 | 0.02% | 1,273,438 |
| 2020-12-30 | 2020-12-28 | 4.823 | 259,716 | -22,518 | 0.02% | 1,252,522 |
| 2020-12-23 | 2020-12-21 | 5.209 | 282,234 | -39,033 | 0.02% | 1,470,158 |
| 2020-12-22 | 2020-12-18 | 5.196 | 321,267 | -7,506 | 0.02% | 1,669,201 |
| 2020-12-16 | 2020-12-14 | 5.369 | 328,773 | -1,501 | 0.02% | 1,765,140 |
| 2020-12-15 | 2020-12-11 | 5.249 | 330,274 | -4,504 | 0.02% | 1,733,599 |
| 2020-12-14 | 2020-12-10 | 5.249 | 334,778 | +3,003 | 0.02% | 1,757,240 |
| 2020-12-11 | 2020-12-09 | 5.209 | 331,775 | +7,506 | 0.02% | 1,728,218 |
| 2020-12-09 | 2020-12-07 | 5.276 | 324,269 | +63,052 | 0.02% | 1,710,719 |
| 2020-12-08 | 2020-12-04 | 5.209 | 261,217 | -16,514 | 0.02% | 1,360,681 |
| 2020-12-07 | 2020-12-03 | 4.916 | 277,731 | -52,543 | 0.02% | 1,365,302 |
| 2020-12-04 | 2020-12-02 | 4.929 | 330,274 | +22,518 | 0.02% | 1,627,999 |
| 2020-12-03 | 2020-12-01 | 5.009 | 307,756 | -6,005 | 0.02% | 1,541,602 |
| 2020-12-02 | 2020-11-30 | 4.996 | 313,761 | +52,544 | 0.02% | 1,567,502 |
| 2020-12-01 | 2020-11-27 | 5.062 | 261,217 | +9,008 | 0.02% | 1,322,401 |
| 2020-11-30 | 2020-11-26 | 4.943 | 252,209 | +33,027 | 0.02% | 1,246,558 |
| 2020-11-27 | 2020-11-25 | 4.929 | 219,182 | +10,509 | 0.01% | 1,080,400 |
| 2020-11-26 | 2020-11-24 | 5.049 | 208,673 | +10,508 | 0.01% | 1,053,619 |
| 2020-11-25 | 2020-11-23 | 4.663 | 198,165 | -7,506 | 0.01% | 924,002 |
| 2020-11-24 | 2020-11-20 | 4.636 | 205,671 | +19,516 | 0.01% | 953,521 |
| 2020-11-23 | 2020-11-19 | 4.463 | 186,155 | -7,506 | 0.01% | 830,802 |
| 2020-11-20 | 2020-11-18 | 4.556 | 193,661 | -18,015 | 0.01% | 882,361 |
| 2020-11-19 | 2020-11-17 | 4.316 | 211,676 | -79,566 | 0.01% | 913,681 |
| 2020-11-18 | 2020-11-16 | 4.343 | 291,242 | -31,526 | 0.02% | 1,264,881 |
| 2020-11-17 | 2020-11-13 | 4.423 | 322,768 | -48,040 | 0.02% | 1,427,600 |
| 2020-11-16 | 2020-11-12 | 4.436 | 370,808 | +43,536 | 0.02% | 1,645,021 |
| 2020-11-13 | 2020-11-11 | 3.770 | 327,272 | -37,531 | 0.02% | 1,233,881 |
| 2020-11-12 | 2020-11-10 | 3.784 | 364,803 | -7,506 | 0.02% | 1,380,240 |
| 2020-11-09 | 2020-11-05 | 3.704 | 372,309 | +37,531 | 0.02% | 1,378,880 |
| 2020-11-02 | 2020-10-29 | 3.490 | 334,778 | -1,501 | 0.02% | 1,168,520 |
| 2020-10-29 | 2020-10-27 | 3.570 | 336,279 | -1,501 | 0.02% | 1,200,639 |
| 2020-10-28 | 2020-10-23 | 3.624 | 337,780 | -67,557 | 0.02% | 1,223,998 |
| 2020-10-21 | 2020-10-19 | 3.664 | 405,337 | +1,502 | 0.02% | 1,485,002 |
| 2020-10-19 | 2020-10-15 | 3.757 | 403,835 | +15,012 | 0.02% | 1,517,159 |
| 2020-10-07 | 2020-10-05 | 3.784 | 388,823 | +1,501 | 0.02% | 1,471,121 |
| 2020-09-24 | 2020-09-22 | 4.050 | 387,322 | -18,015 | 0.02% | 1,568,642 |
| 2020-09-23 | 2020-09-21 | 3.997 | 405,337 | +7,507 | 0.02% | 1,620,002 |
| 2020-09-21 | 2020-09-17 | 4.183 | 397,830 | +49,541 | 0.02% | 1,664,199 |
| 2020-09-18 | 2020-09-16 | 4.117 | 348,289 | +7,506 | 0.02% | 1,433,759 |
| 2020-09-16 | 2020-09-14 | 4.090 | 340,783 | -15,012 | 0.02% | 1,393,780 |
| 2020-09-15 | 2020-09-11 | 4.023 | 355,795 | -4,504 | 0.02% | 1,431,478 |
| 2020-09-14 | 2020-09-10 | 3.784 | 360,299 | +6,005 | 0.02% | 1,363,199 |
| 2020-09-11 | 2020-09-09 | 3.823 | 354,294 | +15,012 | 0.02% | 1,354,639 |
| 2020-09-09 | 2020-09-07 | 3.983 | 339,282 | -16,513 | 0.02% | 1,351,481 |
| 2020-09-08 | 2020-09-04 | 3.983 | 355,795 | +34,528 | 0.02% | 1,417,258 |
| 2020-09-07 | 2020-09-03 | 4.010 | 321,267 | +43,536 | 0.02% | 1,288,281 |
| 2020-09-04 | 2020-09-02 | 4.197 | 277,731 | +85,571 | 0.02% | 1,165,502 |
| 2020-09-03 | 2020-09-01 | 5.529 | 192,160 | +4,504 | 0.01% | 1,062,403 |
| 2020-08-27 | 2020-08-25 | 5.435 | 187,656 | +22,519 | 0.01% | 1,020,001 |
| 2020-08-26 | 2020-08-24 | 5.369 | 165,137 | -12,010 | 0.01% | 886,599 |
| 2020-08-25 | 2020-08-21 | 5.462 | 177,147 | +3,002 | 0.01% | 967,600 |
| 2020-08-24 | 2020-08-20 | 5.502 | 174,145 | +7,507 | 0.01% | 958,162 |
| 2020-08-21 | 2020-08-19 | 5.649 | 166,638 | -7,507 | 0.01% | 941,278 |
| 2020-08-20 | 2020-08-18 | 5.662 | 174,145 | +7,507 | 0.01% | 986,002 |
| 2020-08-17 | 2020-08-13 | 5.675 | 166,638 | -15,013 | 0.01% | 945,718 |
| 2020-08-14 | 2020-08-12 | 5.582 | 181,651 | -1,501 | 0.01% | 1,013,981 |
| 2020-08-13 | 2020-08-11 | 5.729 | 183,152 | +16,514 | 0.01% | 1,049,200 |
| 2020-08-10 | 2020-08-06 | 5.928 | 166,638 | +4,503 | 0.01% | 987,898 |
| 2020-08-06 | 2020-08-04 | 6.075 | 162,135 | +28,524 | 0.01% | 984,962 |
| 2020-08-05 | 2020-08-03 | 6.195 | 133,611 | +1,501 | 0.01% | 827,700 |
| 2020-07-28 | 2020-07-24 | 5.769 | 132,110 | -1,501 | 0.01% | 762,082 |
| 2020-07-27 | 2020-07-23 | 5.995 | 133,611 | -16,514 | 0.01% | 801,000 |
| 2020-07-24 | 2020-07-22 | 5.236 | 150,125 | -10,508 | 0.01% | 786,002 |
| 2020-07-23 | 2020-07-21 | 5.449 | 160,633 | -57,048 | 0.01% | 875,258 |
| 2020-07-22 | 2020-07-20 | 5.276 | 217,681 | -100,583 | 0.01% | 1,148,401 |
| 2020-07-21 | 2020-07-17 | 4.769 | 318,264 | +75,062 | 0.02% | 1,517,919 |
| 2020-07-20 | 2020-07-16 | 4.503 | 243,202 | +4,504 | 0.02% | 1,095,120 |
| 2020-07-16 | 2020-07-14 | 4.743 | 238,698 | -112,594 | 0.02% | 1,132,079 |
| 2020-07-15 | 2020-07-13 | 4.903 | 351,292 | +33,028 | 0.02% | 1,722,242 |
| 2020-07-14 | 2020-07-10 | 4.450 | 318,264 | -51,043 | 0.02% | 1,416,159 |
| 2020-07-08 | 2020-07-06 | 4.383 | 369,307 | +15,013 | 0.02% | 1,618,682 |
| 2020-07-02 | 2020-06-29 | 4.143 | 354,294 | +7,506 | 0.02% | 1,467,919 |
| 2020-06-29 | 2020-06-24 | 4.316 | 346,788 | -1,501 | 0.02% | 1,496,880 |
| 2020-06-24 | 2020-06-22 | 4.250 | 348,289 | +9,007 | 0.02% | 1,480,159 |
| 2020-06-23 | 2020-06-19 | 4.476 | 339,282 | +45,038 | 0.02% | 1,518,721 |
| 2020-06-19 | 2020-06-17 | 4.570 | 294,244 | +16,513 | 0.02% | 1,344,559 |
| 2020-06-18 | 2020-06-16 | 4.796 | 277,731 | -45,037 | 0.02% | 1,332,002 |
| 2020-06-17 | 2020-06-15 | 4.170 | 322,768 | +46,539 | 0.02% | 1,345,900 |
| 2020-06-16 | 2020-06-12 | 3.997 | 276,229 | +27,022 | 0.02% | 1,103,999 |
| 2020-06-15 | 2020-06-11 | 3.863 | 249,207 | +7,506 | 0.02% | 962,800 |
| 2020-06-04 | 2020-06-02 | 3.930 | 241,701 | +9,008 | 0.02% | 949,901 |
| 2020-06-01 | 2020-05-28 | 3.744 | 232,693 | -120,100 | 0.02% | 871,099 |
| 2020-05-28 | 2020-05-26 | 3.930 | 352,793 | -7,506 | 0.02% | 1,386,500 |
| 2020-05-25 | 2020-05-21 | 4.043 | 360,299 | -2,581 | 0.02% | 1,456,744 |
| 2020-05-21 | 2020-05-19 | 4.329 | 362,880 | +24,975 | 0.02% | 1,570,919 |
| 2020-05-20 | 2020-05-18 | 4.166 | 337,905 | +5,877 | 0.02% | 1,407,601 |
| 2020-05-07 | 2020-05-05 | 4.370 | 332,028 | -1,469 | 0.02% | 1,450,920 |
| 2020-05-06 | 2020-05-04 | 4.275 | 333,497 | -67,581 | 0.02% | 1,425,559 |
| 2020-05-05 | 2020-04-29 | 4.465 | 401,078 | -2,938 | 0.03% | 1,790,879 |
| 2020-05-04 | 2020-04-28 | 4.629 | 404,016 | +67,580 | 0.03% | 1,869,998 |
| 2020-04-29 | 2020-04-27 | 3.771 | 336,436 | +26,445 | 0.02% | 1,268,662 |
| 2020-04-27 | 2020-04-23 | 3.444 | 309,991 | +22,037 | 0.02% | 1,067,661 |
| 2020-04-03 | 2020-04-01 | 3.390 | 287,954 | -7,345 | 0.02% | 976,081 |
| 2020-04-01 | 2020-03-30 | 3.403 | 295,299 | -14,692 | 0.02% | 1,004,999 |
| 2020-03-27 | 2020-03-25 | 3.172 | 309,991 | +7,346 | 0.02% | 983,261 |
| 2020-03-25 | 2020-03-23 | 2.940 | 302,645 | -44,075 | 0.02% | 889,920 |
| 2020-03-23 | 2020-03-19 | 2.995 | 346,720 | -4,407 | 0.02% | 1,038,401 |
| 2020-03-18 | 2020-03-16 | 3.417 | 351,127 | -7,346 | 0.02% | 1,199,780 |
| 2020-03-11 | 2020-03-09 | 3.907 | 358,473 | -2,938 | 0.02% | 1,400,561 |
| 2020-03-09 | 2020-03-05 | 4.220 | 361,411 | +7,346 | 0.02% | 1,525,200 |
| 2020-02-19 | 2020-02-17 | 4.275 | 354,065 | -7,346 | 0.02% | 1,513,479 |
| 2020-02-18 | 2020-02-14 | 4.329 | 361,411 | +4,407 | 0.02% | 1,564,560 |
| 2020-02-14 | 2020-02-12 | 4.465 | 357,004 | +22,038 | 0.02% | 1,594,082 |
| 2020-02-07 | 2020-02-05 | 4.383 | 334,966 | -4,408 | 0.02% | 1,468,318 |
| 2020-02-05 | 2020-02-03 | 4.043 | 339,374 | -38,198 | 0.02% | 1,372,141 |
| 2020-02-04 | 2020-01-31 | 4.030 | 377,572 | -4,407 | 0.03% | 1,521,441 |
| 2020-02-03 | 2020-01-30 | 3.934 | 381,979 | +4,407 | 0.03% | 1,502,799 |
| 2020-01-31 | 2020-01-29 | 4.220 | 377,572 | -4,407 | 0.03% | 1,593,401 |
| 2020-01-30 | 2020-01-24 | 4.220 | 381,979 | +4,407 | 0.03% | 1,611,999 |
| 2020-01-29 | 2020-01-22 | 4.492 | 377,572 | -4,407 | 0.03% | 1,696,201 |
| 2020-01-23 | 2020-01-21 | 4.479 | 381,979 | +8,815 | 0.03% | 1,710,799 |
| 2020-01-21 | 2020-01-17 | 5.037 | 373,164 | +7,345 | 0.02% | 1,879,598 |
| 2020-01-16 | 2020-01-14 | 4.803 | 365,819 | +5,007 | 0.02% | 1,757,092 |
| 2019-12-18 | 2019-12-16 | 4.582 | 360,812 | -14,490 | 0.02% | 1,653,362 |
| 2019-11-19 | 2019-11-15 | 4.582 | 375,302 | -1,449 | 0.03% | 1,719,760 |
| 2019-11-13 | 2019-11-11 | 4.624 | 376,751 | -31,879 | 0.03% | 1,742,000 |
| 2019-11-08 | 2019-11-06 | 4.872 | 408,630 | -14,490 | 0.03% | 1,990,920 |
| 2019-10-23 | 2019-10-21 | 4.624 | 423,120 | +1,449 | 0.03% | 1,956,398 |
| 2019-10-09 | 2019-10-04 | 4.375 | 421,671 | -1,449 | 0.03% | 1,844,939 |
| 2019-10-03 | 2019-09-30 | 4.362 | 423,120 | -4,347 | 0.03% | 1,845,438 |
| 2019-10-02 | 2019-09-27 | 4.444 | 427,467 | -7,246 | 0.03% | 1,899,798 |
| 2019-09-26 | 2019-09-24 | 4.389 | 434,713 | +7,246 | 0.03% | 1,908,001 |
| 2019-09-25 | 2019-09-23 | 4.320 | 427,467 | +4,347 | 0.03% | 1,846,698 |
| 2019-09-20 | 2019-09-18 | 4.527 | 423,120 | +14,490 | 0.03% | 1,915,518 |
| 2019-09-19 | 2019-09-17 | 4.513 | 408,630 | +14,490 | 0.03% | 1,844,280 |
| 2019-09-16 | 2019-09-12 | 4.582 | 394,140 | +1,450 | 0.03% | 1,806,082 |
| 2019-09-10 | 2019-09-06 | 4.817 | 392,690 | -7,246 | 0.03% | 1,891,578 |
| 2019-09-09 | 2019-09-05 | 4.955 | 399,936 | +20,287 | 0.03% | 1,981,682 |
| 2019-09-06 | 2019-09-04 | 4.831 | 379,649 | -5,796 | 0.03% | 1,834,000 |
| 2019-09-05 | 2019-09-03 | 4.265 | 385,445 | -50,717 | 0.03% | 1,643,879 |
| 2019-09-04 | 2019-09-02 | 5.203 | 436,162 | -27,532 | 0.03% | 2,269,541 |
| 2019-09-02 | 2019-08-29 | 5.052 | 463,694 | -7,245 | 0.03% | 2,342,402 |
| 2019-08-27 | 2019-08-23 | 4.748 | 470,939 | -7,245 | 0.03% | 2,236,001 |
| 2019-08-26 | 2019-08-22 | 4.762 | 478,184 | +7,245 | 0.03% | 2,277,000 |
| 2019-08-23 | 2019-08-21 | 4.748 | 470,939 | -7,245 | 0.03% | 2,236,001 |
| 2019-08-14 | 2019-08-12 | 4.596 | 478,184 | -7,245 | 0.03% | 2,197,800 |
| 2019-08-12 | 2019-08-08 | 4.555 | 485,429 | +7,245 | 0.03% | 2,210,999 |
| 2019-08-07 | 2019-08-05 | 4.665 | 478,184 | +28,981 | 0.03% | 2,230,800 |
| 2019-08-02 | 2019-07-31 | 4.900 | 449,203 | +7,245 | 0.03% | 2,200,999 |
| 2019-07-31 | 2019-07-29 | 5.245 | 441,958 | -65,207 | 0.03% | 2,318,000 |
| 2019-07-26 | 2019-07-24 | 5.328 | 507,165 | +7,245 | 0.03% | 2,702,001 |
| 2019-07-25 | 2019-07-23 | 5.259 | 499,920 | -43,471 | 0.03% | 2,628,902 |
| 2019-07-24 | 2019-07-22 | 5.162 | 543,391 | +14,491 | 0.04% | 2,805,001 |
| 2019-07-11 | 2019-07-09 | 5.245 | 528,900 | -7,246 | 0.04% | 2,773,998 |
| 2019-07-05 | 2019-07-03 | 5.742 | 536,146 | -2,898 | 0.04% | 3,078,402 |
| 2019-07-04 | 2019-07-02 | 5.700 | 539,044 | +1,449 | 0.04% | 3,072,721 |
| 2019-07-03 | 2019-06-28 | 5.728 | 537,595 | -7,245 | 0.04% | 3,079,302 |
| 2019-07-02 | 2019-06-27 | 5.742 | 544,840 | -7,245 | 0.04% | 3,128,320 |
| 2019-06-27 | 2019-06-25 | 5.645 | 552,085 | +14,490 | 0.04% | 3,116,579 |
| 2019-06-26 | 2019-06-24 | 5.866 | 537,595 | -7,245 | 0.04% | 3,153,502 |
| 2019-06-25 | 2019-06-21 | 5.769 | 544,840 | -7,245 | 0.04% | 3,143,360 |
| 2019-06-24 | 2019-06-20 | 5.728 | 552,085 | -14,491 | 0.04% | 3,162,299 |
| 2019-06-20 | 2019-06-18 | 5.604 | 566,576 | -7,245 | 0.04% | 3,174,923 |
| 2019-06-10 | 2019-06-05 | 5.383 | 573,821 | +7,245 | 0.04% | 3,088,801 |
| 2019-05-30 | 2019-05-28 | 5.700 | 566,576 | -7,245 | 0.04% | 3,229,663 |
| 2019-05-29 | 2019-05-27 | 5.355 | 573,821 | +7,245 | 0.04% | 3,072,961 |
| 2019-05-27 | 2019-05-23 | 5.397 | 566,576 | -2,898 | 0.04% | 3,057,622 |
| 2019-05-23 | 2019-05-21 | 5.521 | 569,474 | -7,245 | 0.04% | 3,144,002 |
| 2019-05-22 | 2019-05-20 | 5.452 | 576,719 | +7,245 | 0.04% | 3,144,201 |
| 2019-05-17 | 2019-05-15 | 5.604 | 569,474 | -36,226 | 0.04% | 3,191,162 |
| 2019-05-16 | 2019-05-14 | 5.521 | 605,700 | -10,143 | 0.04% | 3,344,002 |
| 2019-05-14 | 2019-05-09 | 5.518 | 615,843 | +7,360 | 0.04% | 3,398,112 |
| 2019-05-08 | 2019-05-06 | 5.797 | 608,483 | +2,864 | 0.04% | 3,527,500 |
| 2019-05-07 | 2019-05-03 | 6.258 | 605,619 | +7,158 | 0.04% | 3,790,077 |
| 2019-05-06 | 2019-05-02 | 6.356 | 598,461 | +4,295 | 0.04% | 3,803,801 |
| 2019-05-03 | 2019-04-30 | 6.426 | 594,166 | -7,158 | 0.04% | 3,818,002 |
| 2019-05-02 | 2019-04-29 | 6.370 | 601,324 | +2,863 | 0.04% | 3,830,398 |
| 2019-04-30 | 2019-04-26 | 6.538 | 598,461 | +10,022 | 0.04% | 3,912,481 |
| 2019-04-29 | 2019-04-25 | 6.077 | 588,439 | +2,864 | 0.04% | 3,575,701 |
| 2019-04-26 | 2019-04-24 | 6.510 | 585,575 | -7,159 | 0.04% | 3,811,878 |
| 2019-04-25 | 2019-04-23 | 6.538 | 592,734 | -10,022 | 0.04% | 3,875,040 |
| 2019-04-24 | 2019-04-18 | 6.482 | 602,756 | -11,454 | 0.04% | 3,906,880 |
| 2019-04-23 | 2019-04-17 | 6.510 | 614,210 | +1,432 | 0.04% | 3,998,281 |
| 2019-04-18 | 2019-04-16 | 6.566 | 612,778 | +5,727 | 0.04% | 4,023,199 |
| 2019-04-15 | 2019-04-11 | 5.909 | 607,051 | +2,863 | 0.04% | 3,587,039 |
| 2019-04-12 | 2019-04-10 | 6.091 | 604,188 | -40,088 | 0.04% | 3,679,842 |
| 2019-04-11 | 2019-04-09 | 6.118 | 644,276 | -8,590 | 0.04% | 3,942,000 |
| 2019-04-10 | 2019-04-08 | 6.118 | 652,866 | +1,431 | 0.04% | 3,994,558 |
| 2019-04-09 | 2019-04-04 | 6.118 | 651,435 | +15,749 | 0.04% | 3,985,802 |
| 2019-04-03 | 2019-04-01 | 5.616 | 635,686 | -7,158 | 0.04% | 3,569,762 |
| 2019-04-02 | 2019-03-29 | 5.322 | 642,844 | -50,111 | 0.04% | 3,421,378 |
| 2019-03-29 | 2019-03-27 | 5.141 | 692,955 | +78,745 | 0.05% | 3,562,242 |
| 2019-03-27 | 2019-03-25 | 5.127 | 614,210 | -7,158 | 0.04% | 3,148,861 |
| 2019-03-21 | 2019-03-19 | 5.155 | 621,368 | -28,635 | 0.04% | 3,202,918 |
| 2019-03-20 | 2019-03-18 | 5.308 | 650,003 | +8,590 | 0.04% | 3,450,400 |
| 2019-03-19 | 2019-03-15 | 5.155 | 641,413 | -7,158 | 0.04% | 3,306,242 |
| 2019-03-15 | 2019-03-13 | 4.987 | 648,571 | -7,159 | 0.04% | 3,234,419 |
| 2019-03-12 | 2019-03-08 | 4.819 | 655,730 | +7,159 | 0.04% | 3,160,201 |
| 2019-03-11 | 2019-03-07 | 5.071 | 648,571 | -2,864 | 0.04% | 3,288,779 |
| 2019-03-08 | 2019-03-06 | 5.127 | 651,435 | -4,295 | 0.04% | 3,339,702 |
| 2019-03-07 | 2019-03-05 | 5.169 | 655,730 | -18,612 | 0.04% | 3,389,201 |
| 2019-03-06 | 2019-03-04 | 4.875 | 674,342 | +35,793 | 0.05% | 3,287,579 |
| 2019-03-01 | 2019-02-27 | 4.750 | 638,549 | -17,181 | 0.04% | 3,032,799 |
| 2019-02-28 | 2019-02-26 | 4.847 | 655,730 | +40,088 | 0.04% | 3,178,521 |
| 2019-02-27 | 2019-02-25 | 4.987 | 615,642 | -2,863 | 0.04% | 3,070,202 |
| 2019-02-26 | 2019-02-22 | 4.945 | 618,505 | +38,657 | 0.04% | 3,058,560 |
| 2019-02-22 | 2019-02-20 | 5.210 | 579,848 | +28,634 | 0.04% | 3,021,298 |
| 2019-02-21 | 2019-02-19 | 4.959 | 551,214 | -7,159 | 0.04% | 2,733,500 |
| 2019-02-20 | 2019-02-18 | 5.085 | 558,373 | -34,361 | 0.04% | 2,839,202 |
| 2019-02-19 | 2019-02-15 | 4.889 | 592,734 | -1,432 | 0.04% | 2,898,000 |
| 2019-02-18 | 2019-02-14 | 5.113 | 594,166 | +2,864 | 0.04% | 3,037,802 |
| 2019-02-15 | 2019-02-13 | 5.099 | 591,302 | -11,454 | 0.04% | 3,014,899 |
| 2019-02-14 | 2019-02-12 | 5.001 | 602,756 | +30,066 | 0.04% | 3,014,360 |
| 2019-02-12 | 2019-02-08 | 5.169 | 572,690 | -28,634 | 0.04% | 2,960,001 |
| 2019-02-11 | 2019-02-04 | 5.127 | 601,324 | +4,295 | 0.04% | 3,082,798 |
| 2019-02-08 | 2019-01-31 | 4.456 | 597,029 | -24,339 | 0.04% | 2,660,459 |
| 2019-02-01 | 2019-01-30 | 4.330 | 621,368 | +38,656 | 0.04% | 2,690,798 |
| 2019-01-31 | 2019-01-29 | 4.414 | 582,712 | -11,454 | 0.04% | 2,572,241 |
| 2019-01-30 | 2019-01-28 | 4.386 | 594,166 | -14,317 | 0.04% | 2,606,201 |
| 2019-01-29 | 2019-01-25 | 4.275 | 608,483 | +11,454 | 0.04% | 2,601,000 |
| 2019-01-25 | 2019-01-23 | 4.205 | 597,029 | -7,159 | 0.04% | 2,510,339 |
| 2019-01-22 | 2019-01-18 | 4.442 | 604,188 | -7,158 | 0.04% | 2,683,921 |
| 2019-01-21 | 2019-01-17 | 4.344 | 611,346 | +21,476 | 0.04% | 2,655,938 |
| 2019-01-18 | 2019-01-16 | 4.330 | 589,870 | +2,863 | 0.04% | 2,554,398 |
| 2019-01-17 | 2019-01-15 | 4.205 | 587,007 | +7,159 | 0.04% | 2,468,200 |
| 2019-01-15 | 2019-01-11 | 4.051 | 579,848 | +14,317 | 0.04% | 2,348,998 |
| 2019-01-14 | 2019-01-10 | 3.758 | 565,531 | +7,158 | 0.04% | 2,125,099 |
| 2019-01-11 | 2019-01-09 | 3.898 | 558,373 | -7,158 | 0.04% | 2,176,662 |
| 2019-01-10 | 2019-01-08 | 3.771 | 565,531 | +57,607 | 0.04% | 2,132,416 |
| 2019-01-09 | 2019-01-07 | 3.827 | 507,924 | +42,327 | 0.04% | 1,944,001 |
| 2019-01-08 | 2019-01-04 | 3.912 | 465,597 | -21,163 | 0.03% | 1,821,601 |
| 2019-01-04 | 2019-01-02 | 3.955 | 486,760 | +77,599 | 0.03% | 1,925,099 |
| 2019-01-03 | 2018-12-31 | 4.054 | 409,161 | -7,054 | 0.03% | 1,658,801 |
| 2019-01-02 | 2018-12-27 | 4.012 | 416,215 | +28,218 | 0.03% | 1,669,699 |
| 2018-12-28 | 2018-12-24 | 4.040 | 387,997 | -21,164 | 0.03% | 1,567,499 |
| 2018-12-21 | 2018-12-19 | 4.153 | 409,161 | +7,055 | 0.03% | 1,699,401 |
| 2018-12-20 | 2018-12-18 | 4.210 | 402,106 | -14,109 | 0.03% | 1,692,899 |
| 2018-12-17 | 2018-12-13 | 4.409 | 416,215 | +70,545 | 0.03% | 1,834,899 |
| 2018-12-14 | 2018-12-12 | 4.437 | 345,670 | +7,054 | 0.02% | 1,533,698 |
| 2018-12-11 | 2018-12-07 | 4.522 | 338,616 | +28,218 | 0.02% | 1,531,201 |
| 2018-12-10 | 2018-12-06 | 4.621 | 310,398 | -21,163 | 0.02% | 1,434,401 |
| 2018-12-07 | 2018-12-05 | 4.650 | 331,561 | +7,054 | 0.02% | 1,541,598 |
| 2018-12-05 | 2018-12-03 | 4.635 | 324,507 | -4,233 | 0.02% | 1,504,201 |
| 2018-12-04 | 2018-11-30 | 4.536 | 328,740 | +4,233 | 0.02% | 1,491,202 |
| 2018-12-03 | 2018-11-29 | 4.593 | 324,507 | +11,287 | 0.02% | 1,490,401 |
| 2018-11-30 | 2018-11-28 | 4.692 | 313,220 | +49,382 | 0.02% | 1,469,642 |
| 2018-11-29 | 2018-11-27 | 4.650 | 263,838 | -4,233 | 0.02% | 1,226,719 |
| 2018-11-28 | 2018-11-26 | 4.607 | 268,071 | -21,163 | 0.02% | 1,235,001 |
| 2018-11-27 | 2018-11-23 | 4.522 | 289,234 | +35,272 | 0.02% | 1,307,898 |
| 2018-11-26 | 2018-11-22 | 4.522 | 253,962 | +2,822 | 0.02% | 1,148,400 |
| 2018-11-23 | 2018-11-21 | 4.593 | 251,140 | +7,054 | 0.02% | 1,153,440 |
| 2018-11-22 | 2018-11-20 | 4.479 | 244,086 | +22,575 | 0.02% | 1,093,362 |
| 2018-11-21 | 2018-11-19 | 4.791 | 221,511 | +21,163 | 0.02% | 1,061,319 |
| 2018-11-20 | 2018-11-16 | 5.131 | 200,348 | -19,752 | 0.01% | 1,028,081 |
| 2018-11-15 | 2018-11-13 | 5.883 | 220,100 | -5,644 | 0.02% | 1,294,798 |
| 2018-11-14 | 2018-11-12 | 5.784 | 225,744 | +8,465 | 0.02% | 1,305,601 |
| 2018-11-13 | 2018-11-09 | 5.741 | 217,279 | +7,055 | 0.02% | 1,247,403 |
| 2018-11-12 | 2018-11-08 | 5.996 | 210,224 | -18,342 | 0.01% | 1,260,540 |
| 2018-11-09 | 2018-11-07 | 5.968 | 228,566 | -5,643 | 0.02% | 1,364,042 |
| 2018-11-07 | 2018-11-05 | 5.599 | 234,209 | +8,465 | 0.02% | 1,311,398 |
| 2018-11-06 | 2018-11-02 | 5.613 | 225,744 | -7,054 | 0.02% | 1,267,201 |
| 2018-11-02 | 2018-10-31 | 4.976 | 232,798 | -18,342 | 0.02% | 1,158,298 |
| 2018-10-31 | 2018-10-29 | 4.678 | 251,140 | -2,822 | 0.02% | 1,174,800 |
| 2018-10-30 | 2018-10-26 | 4.692 | 253,962 | -5,643 | 0.02% | 1,191,600 |
| 2018-10-26 | 2018-10-24 | 4.862 | 259,605 | +21,163 | 0.02% | 1,262,238 |
| 2018-10-25 | 2018-10-23 | 4.820 | 238,442 | +12,698 | 0.02% | 1,149,200 |
| 2018-10-24 | 2018-10-22 | 5.146 | 225,744 | -11,287 | 0.02% | 1,161,600 |
| 2018-10-23 | 2018-10-19 | 4.366 | 237,031 | -7,055 | 0.02% | 1,034,880 |
| 2018-10-19 | 2018-10-16 | 4.508 | 244,086 | +7,055 | 0.02% | 1,100,282 |
| 2018-10-15 | 2018-10-11 | 4.678 | 237,031 | -7,055 | 0.02% | 1,108,800 |
| 2018-10-09 | 2018-10-05 | 5.217 | 244,086 | +4,233 | 0.02% | 1,273,282 |
| 2018-10-08 | 2018-10-04 | 5.628 | 239,853 | +11,287 | 0.02% | 1,349,801 |
| 2018-10-03 | 2018-09-28 | 5.854 | 228,566 | +28,218 | 0.02% | 1,338,122 |
| 2018-10-02 | 2018-09-27 | 5.784 | 200,348 | +1,411 | 0.01% | 1,158,722 |
| 2018-09-26 | 2018-09-21 | 6.322 | 198,937 | -14,109 | 0.01% | 1,257,721 |
| 2018-09-24 | 2018-09-20 | 6.053 | 213,046 | -4,233 | 0.01% | 1,289,541 |
| 2018-09-21 | 2018-09-19 | 6.195 | 217,279 | -1,410 | 0.02% | 1,345,963 |
| 2018-09-13 | 2018-09-11 | 5.897 | 218,689 | +1,410 | 0.02% | 1,289,598 |
| 2018-09-07 | 2018-09-05 | 6.266 | 217,279 | +7,055 | 0.02% | 1,361,363 |
| 2018-09-06 | 2018-09-04 | 6.407 | 210,224 | -8,465 | 0.01% | 1,346,960 |
| 2018-09-05 | 2018-09-03 | 6.266 | 218,689 | -1,411 | 0.02% | 1,370,197 |
| 2018-09-04 | 2018-08-31 | 6.322 | 220,100 | -23,986 | 0.02% | 1,391,518 |
| 2018-09-03 | 2018-08-30 | 6.294 | 244,086 | +28,218 | 0.02% | 1,536,243 |
| 2018-08-31 | 2018-08-29 | 6.450 | 215,868 | +5,644 | 0.01% | 1,392,303 |
| 2018-08-30 | 2018-08-28 | 6.677 | 210,224 | -18,342 | 0.01% | 1,403,580 |
| 2018-08-29 | 2018-08-27 | 6.535 | 228,566 | -70,545 | 0.02% | 1,493,642 |
| 2018-08-28 | 2018-08-24 | 6.195 | 299,111 | -16,930 | 0.02% | 1,852,882 |
| 2018-08-27 | 2018-08-23 | 6.053 | 316,041 | +29,628 | 0.02% | 1,912,957 |
| 2018-08-24 | 2018-08-22 | 6.110 | 286,413 | +71,956 | 0.02% | 1,749,863 |
| 2018-08-23 | 2018-08-21 | 6.747 | 214,457 | -81,832 | 0.01% | 1,447,042 |
| 2018-08-22 | 2018-08-20 | 5.854 | 296,289 | +23,985 | 0.02% | 1,734,601 |
| 2018-08-21 | 2018-08-17 | 5.854 | 272,304 | -23,985 | 0.02% | 1,594,182 |
| 2018-08-20 | 2018-08-16 | 6.152 | 296,289 | -1,411 | 0.02% | 1,822,801 |
| 2018-08-17 | 2018-08-15 | 6.209 | 297,700 | -4,232 | 0.02% | 1,848,361 |
| 2018-08-16 | 2018-08-14 | 6.776 | 301,932 | -53,615 | 0.02% | 2,045,837 |
| 2018-08-15 | 2018-08-13 | 5.840 | 355,547 | +110,050 | 0.02% | 2,076,482 |
| 2018-08-13 | 2018-08-09 | 9.824 | 245,497 | +7,055 | 0.02% | 2,411,645 |
| 2018-08-10 | 2018-08-08 | 9.583 | 238,442 | +2,822 | 0.02% | 2,284,880 |
| 2018-08-09 | 2018-08-07 | 9.625 | 235,620 | -9,877 | 0.02% | 2,267,858 |
| 2018-08-06 | 2018-08-02 | 9.540 | 245,497 | -12,698 | 0.02% | 2,342,045 |
| 2018-08-03 | 2018-08-01 | 9.497 | 258,195 | +2,822 | 0.02% | 2,452,204 |
| 2018-08-02 | 2018-07-31 | 9.909 | 255,373 | -11,287 | 0.02% | 2,530,382 |
| 2018-08-01 | 2018-07-30 | 10.348 | 266,660 | +5,644 | 0.02% | 2,759,400 |
| 2018-07-30 | 2018-07-26 | 10.135 | 261,016 | +4,232 | 0.02% | 2,645,496 |
| 2018-07-26 | 2018-07-24 | 10.192 | 256,784 | -7,054 | 0.02% | 2,617,163 |
| 2018-07-25 | 2018-07-23 | 10.263 | 263,838 | +8,465 | 0.02% | 2,707,758 |
| 2018-07-20 | 2018-07-18 | 10.263 | 255,373 | -2,822 | 0.02% | 2,620,882 |
| 2018-07-19 | 2018-07-17 | 9.852 | 258,195 | +1,411 | 0.02% | 2,543,704 |
| 2018-07-18 | 2018-07-16 | 9.781 | 256,784 | -7,054 | 0.02% | 2,511,603 |
| 2018-07-17 | 2018-07-13 | 9.923 | 263,838 | -23,985 | 0.02% | 2,617,998 |
| 2018-07-16 | 2018-07-12 | 9.668 | 287,823 | +2,821 | 0.02% | 2,782,555 |
| 2018-07-13 | 2018-07-11 | 9.356 | 285,002 | +7,055 | 0.02% | 2,666,403 |
| 2018-07-12 | 2018-07-10 | 9.427 | 277,947 | +26,807 | 0.02% | 2,620,098 |
| 2018-07-11 | 2018-07-09 | 9.554 | 251,140 | +8,465 | 0.02% | 2,399,439 |
| 2018-07-10 | 2018-07-06 | 9.483 | 242,675 | -18,341 | 0.02% | 2,301,363 |
| 2018-07-09 | 2018-07-05 | 9.356 | 261,016 | -1,411 | 0.02% | 2,441,996 |
| 2018-07-06 | 2018-07-04 | 9.214 | 262,427 | +15,520 | 0.02% | 2,417,997 |
| 2018-07-05 | 2018-07-03 | 9.483 | 246,907 | +19,752 | 0.02% | 2,341,496 |
| 2018-07-04 | 2018-06-29 | 9.710 | 227,155 | -35,272 | 0.02% | 2,205,702 |
| 2018-07-03 | 2018-06-28 | 9.441 | 262,427 | +11,287 | 0.02% | 2,477,517 |
| 2018-06-29 | 2018-06-27 | 9.568 | 251,140 | +7,054 | 0.02% | 2,402,999 |
| 2018-06-28 | 2018-06-26 | 9.639 | 244,086 | -1,411 | 0.02% | 2,352,804 |
| 2018-06-27 | 2018-06-25 | 9.611 | 245,497 | +18,342 | 0.02% | 2,359,445 |
| 2018-06-26 | 2018-06-22 | 9.923 | 227,155 | -5,643 | 0.02% | 2,254,002 |
| 2018-06-25 | 2018-06-21 | 9.625 | 232,798 | +15,519 | 0.02% | 2,240,696 |
| 2018-06-21 | 2018-06-19 | 9.639 | 217,279 | -7,054 | 0.02% | 2,094,405 |
| 2018-06-19 | 2018-06-14 | 9.852 | 224,333 | +15,520 | 0.02% | 2,210,100 |
| 2018-06-15 | 2018-06-13 | 9.965 | 208,813 | +5,643 | 0.01% | 2,080,879 |
| 2018-06-14 | 2018-06-12 | 10.546 | 203,170 | -88,886 | 0.01% | 2,142,725 |
| 2018-06-13 | 2018-06-11 | 9.738 | 292,056 | +1,411 | 0.02% | 2,844,178 |
| 2018-06-12 | 2018-06-08 | 9.639 | 290,645 | +2,822 | 0.02% | 2,801,597 |
| 2018-06-11 | 2018-06-07 | 9.455 | 287,823 | -35,273 | 0.02% | 2,721,355 |
| 2018-06-08 | 2018-06-06 | 9.639 | 323,096 | +2,822 | 0.02% | 3,114,400 |
| 2018-06-07 | 2018-06-05 | 9.753 | 320,274 | -11,287 | 0.02% | 3,123,518 |
| 2018-06-06 | 2018-06-04 | 9.710 | 331,561 | +16,930 | 0.02% | 3,219,496 |
| 2018-06-05 | 2018-06-01 | 9.809 | 314,631 | -35,272 | 0.02% | 3,086,324 |
| 2018-06-04 | 2018-05-31 | 9.738 | 349,903 | +7,054 | 0.02% | 3,407,519 |
| 2018-06-01 | 2018-05-30 | 9.639 | 342,849 | +32,451 | 0.02% | 3,304,804 |
| 2018-05-31 | 2018-05-29 | 9.412 | 310,398 | +45,149 | 0.02% | 2,921,601 |
| 2018-05-30 | 2018-05-28 | 10.050 | 265,249 | -5,644 | 0.02% | 2,665,839 |
| 2018-05-29 | 2018-05-25 | 9.824 | 270,893 | -9,876 | 0.02% | 2,661,123 |
| 2018-05-28 | 2018-05-24 | 9.994 | 280,769 | -56,436 | 0.02% | 2,805,900 |
| 2018-05-25 | 2018-05-23 | 9.412 | 337,205 | -22,574 | 0.02% | 3,173,920 |
| 2018-05-24 | 2018-05-21 | 9.242 | 359,779 | +16,930 | 0.02% | 3,325,197 |
| 2018-05-23 | 2018-05-18 | 9.753 | 342,849 | -4,232 | 0.02% | 3,343,684 |
| 2018-05-21 | 2018-05-17 | 9.696 | 347,081 | -45,149 | 0.02% | 3,365,277 |
| 2018-05-18 | 2018-05-16 | 9.781 | 392,230 | -59,258 | 0.03% | 3,836,400 |
| 2018-05-17 | 2018-05-15 | 9.186 | 451,488 | -81,832 | 0.03% | 4,147,202 |
| 2018-05-16 | 2018-05-14 | 8.817 | 533,320 | -174,952 | 0.04% | 4,702,517 |
| 2018-05-15 | 2018-05-11 | 8.475 | 708,272 | +17,201 | 0.05% | 6,002,616 |
| 2018-05-14 | 2018-05-10 | 8.775 | 691,071 | -51,866 | 0.05% | 6,063,897 |
| 2018-05-11 | 2018-05-09 | 8.418 | 742,937 | +4,206 | 0.05% | 6,254,002 |
| 2018-05-10 | 2018-05-08 | 8.261 | 738,731 | +19,624 | 0.05% | 6,102,657 |
| 2018-05-09 | 2018-05-07 | 8.218 | 719,107 | +14,018 | 0.05% | 5,909,763 |
| 2018-05-04 | 2018-05-02 | 8.275 | 705,089 | +35,044 | 0.05% | 5,834,800 |
| 2018-05-03 | 2018-04-30 | 8.076 | 670,045 | +43,455 | 0.05% | 5,410,962 |
| 2018-05-02 | 2018-04-27 | 8.161 | 626,590 | +28,035 | 0.04% | 5,113,680 |
| 2018-04-30 | 2018-04-26 | 8.304 | 598,555 | +2,804 | 0.04% | 4,970,283 |
| 2018-04-27 | 2018-04-25 | 8.461 | 595,751 | -1,402 | 0.04% | 5,040,499 |
| 2018-04-26 | 2018-04-24 | 8.404 | 597,153 | -11,214 | 0.04% | 5,018,281 |
| 2018-04-25 | 2018-04-23 | 8.218 | 608,367 | +8,411 | 0.04% | 4,999,680 |
| 2018-04-24 | 2018-04-20 | 8.404 | 599,956 | -14,018 | 0.04% | 5,041,836 |
| 2018-04-23 | 2018-04-19 | 8.446 | 613,974 | -2,804 | 0.04% | 5,185,919 |
| 2018-04-19 | 2018-04-17 | 8.175 | 616,778 | +11,214 | 0.04% | 5,042,403 |
| 2018-04-18 | 2018-04-16 | 8.561 | 605,564 | +5,608 | 0.04% | 5,184,004 |
| 2018-04-17 | 2018-04-13 | 8.475 | 599,956 | -14,018 | 0.04% | 5,084,636 |
| 2018-04-16 | 2018-04-12 | 8.347 | 613,974 | -9,812 | 0.04% | 5,124,599 |
| 2018-04-13 | 2018-04-11 | 8.575 | 623,786 | -29,438 | 0.04% | 5,348,896 |
| 2018-04-11 | 2018-04-09 | 7.976 | 653,224 | +7,009 | 0.05% | 5,209,883 |
| 2018-04-10 | 2018-04-06 | 8.047 | 646,215 | +8,411 | 0.05% | 5,200,082 |
| 2018-04-09 | 2018-04-04 | 7.947 | 637,804 | -1,402 | 0.04% | 5,068,699 |
| 2018-04-06 | 2018-04-03 | 7.947 | 639,206 | +7,009 | 0.04% | 5,079,841 |
| 2018-04-04 | 2018-03-29 | 7.847 | 632,197 | -16,821 | 0.04% | 4,960,999 |
| 2018-04-03 | 2018-03-28 | 7.890 | 649,018 | +7,009 | 0.05% | 5,120,778 |
| 2018-03-29 | 2018-03-27 | 8.318 | 642,009 | -14,018 | 0.04% | 5,340,276 |
| 2018-03-28 | 2018-03-26 | 8.304 | 656,027 | +15,419 | 0.05% | 5,447,519 |
| 2018-03-27 | 2018-03-23 | 8.076 | 640,608 | +18,223 | 0.04% | 5,173,242 |
| 2018-03-26 | 2018-03-22 | 8.275 | 622,385 | +4,206 | 0.04% | 5,150,402 |
| 2018-03-23 | 2018-03-21 | 8.532 | 618,179 | -16,822 | 0.04% | 5,274,356 |
| 2018-03-22 | 2018-03-20 | 8.603 | 635,001 | +28,036 | 0.04% | 5,463,183 |
| 2018-03-19 | 2018-03-15 | 8.660 | 606,965 | -51,866 | 0.04% | 5,256,618 |
| 2018-03-16 | 2018-03-14 | 8.332 | 658,831 | +50,464 | 0.05% | 5,489,603 |
| 2018-03-15 | 2018-03-13 | 8.404 | 608,367 | +12,616 | 0.04% | 5,112,520 |
| 2018-03-13 | 2018-03-09 | 8.589 | 595,751 | +23,830 | 0.04% | 5,116,999 |
| 2018-03-12 | 2018-03-08 | 8.718 | 571,921 | +2,803 | 0.04% | 4,985,759 |
| 2018-03-09 | 2018-03-07 | 8.646 | 569,118 | +7,009 | 0.04% | 4,920,724 |
| 2018-03-08 | 2018-03-06 | 8.632 | 562,109 | +4,206 | 0.04% | 4,852,102 |
| 2018-03-07 | 2018-03-05 | 8.675 | 557,903 | +36,446 | 0.04% | 4,839,676 |
| 2018-03-06 | 2018-03-02 | 8.789 | 521,457 | +173,819 | 0.04% | 4,583,036 |
| 2018-03-05 | 2018-03-01 | 8.518 | 347,638 | -29,437 | 0.02% | 2,961,117 |
| 2018-03-02 | 2018-02-28 | 8.175 | 377,075 | +9,812 | 0.03% | 3,082,736 |
| 2018-03-01 | 2018-02-27 | 8.218 | 367,263 | +74,294 | 0.03% | 3,018,240 |
| 2018-02-28 | 2018-02-26 | 8.489 | 292,969 | +7,008 | 0.02% | 2,487,097 |
| 2018-02-26 | 2018-02-22 | 8.261 | 285,961 | +11,215 | 0.02% | 2,362,324 |
| 2018-02-23 | 2018-02-21 | 8.475 | 274,746 | +7,008 | 0.02% | 2,328,477 |
| 2018-02-22 | 2018-02-20 | 8.204 | 267,738 | -7,008 | 0.02% | 2,196,504 |
| 2018-02-21 | 2018-02-15 | 8.204 | 274,746 | -21,027 | 0.02% | 2,253,997 |
| 2018-02-20 | 2018-02-13 | 7.391 | 295,773 | +2,804 | 0.02% | 2,185,961 |
| 2018-02-14 | 2018-02-12 | 7.533 | 292,969 | -5,607 | 0.02% | 2,207,037 |
| 2018-02-13 | 2018-02-09 | 7.205 | 298,576 | -2,804 | 0.02% | 2,151,297 |
| 2018-02-12 | 2018-02-08 | 7.476 | 301,380 | +28,035 | 0.02% | 2,253,200 |
| 2018-02-09 | 2018-02-07 | 7.419 | 273,345 | -35,044 | 0.02% | 2,028,003 |
| 2018-02-08 | 2018-02-06 | 7.961 | 308,389 | +127,561 | 0.02% | 2,455,201 |
| 2018-02-07 | 2018-02-05 | 8.789 | 180,828 | -11,214 | 0.01% | 1,589,280 |
| 2018-02-06 | 2018-02-02 | 8.589 | 192,042 | +46,258 | 0.01% | 1,649,479 |
| 2018-02-05 | 2018-02-01 | 8.646 | 145,784 | +22,428 | 0.01% | 1,260,482 |
| 2018-02-02 | 2018-01-31 | 8.461 | 123,356 | -18,223 | 0.01% | 1,043,684 |
| 2018-02-01 | 2018-01-30 | 8.118 | 141,579 | -25,231 | 0.01% | 1,149,384 |
| 2018-01-31 | 2018-01-29 | 7.762 | 166,810 | +7,009 | 0.01% | 1,294,718 |
| 2018-01-30 | 2018-01-26 | 7.690 | 159,801 | +14,017 | 0.01% | 1,228,916 |
| 2018-01-29 | 2018-01-25 | 7.433 | 145,784 | +9,813 | 0.01% | 1,083,681 |
| 2018-01-26 | 2018-01-24 | 7.776 | 135,971 | +5,607 | 0.01% | 1,057,297 |
| 2018-01-24 | 2018-01-22 | 7.162 | 130,364 | -7,009 | 0.01% | 933,717 |
| 2018-01-19 | 2018-01-17 | 7.134 | 137,373 | +9,812 | 0.01% | 979,999 |
| 2018-01-17 | 2018-01-15 | 7.048 | 127,561 | +2,804 | 0.01% | 899,081 |
| 2018-01-16 | 2018-01-12 | 6.848 | 124,757 | +21,026 | 0.01% | 854,398 |
| 2018-01-12 | 2018-01-10 | 7.206 | 103,731 | +628 | 0.01% | 747,483 |
| 2018-01-09 | 2018-01-05 | 7.134 | 103,103 | +9,753 | 0.01% | 735,557 |
| 2018-01-05 | 2018-01-03 | 6.890 | 93,350 | -34,833 | 0.01% | 643,198 |
| 2018-01-04 | 2018-01-02 | 6.933 | 128,183 | -13,932 | 0.01% | 888,723 |
| 2018-01-03 | 2017-12-29 | 6.761 | 142,115 | -6,967 | 0.01% | 960,837 |
| 2018-01-02 | 2017-12-28 | 6.589 | 149,082 | -98,923 | 0.01% | 982,261 |
| 2017-12-29 | 2017-12-27 | 6.316 | 248,005 | -144,902 | 0.02% | 1,566,397 |
| 2017-12-27 | 2017-12-21 | 6.431 | 392,907 | -4,180 | 0.03% | 2,526,717 |
| 2017-12-21 | 2017-12-19 | 6.345 | 397,087 | -13,933 | 0.03% | 2,519,398 |
| 2017-12-20 | 2017-12-18 | 6.330 | 411,020 | -25,079 | 0.03% | 2,601,898 |
| 2017-12-19 | 2017-12-15 | 6.431 | 436,099 | -15,327 | 0.03% | 2,804,477 |
| 2017-12-12 | 2017-12-08 | 6.345 | 451,426 | -22,292 | 0.03% | 2,864,162 |
| 2017-12-11 | 2017-12-07 | 6.129 | 473,718 | +27,866 | 0.03% | 2,903,598 |
| 2017-12-08 | 2017-12-06 | 6.187 | 445,852 | +11,146 | 0.03% | 2,758,397 |
| 2017-12-05 | 2017-12-01 | 6.689 | 434,706 | -6,967 | 0.03% | 2,907,839 |
| 2017-12-01 | 2017-11-29 | 6.574 | 441,673 | +6,967 | 0.03% | 2,903,723 |
| 2017-11-30 | 2017-11-28 | 6.660 | 434,706 | -18,113 | 0.03% | 2,895,359 |
| 2017-11-28 | 2017-11-24 | 6.718 | 452,819 | +8,360 | 0.03% | 3,042,001 |
| 2017-11-27 | 2017-11-23 | 6.775 | 444,459 | -6,967 | 0.03% | 3,011,359 |
| 2017-11-24 | 2017-11-22 | 6.373 | 451,426 | +6,967 | 0.03% | 2,877,122 |
| 2017-11-23 | 2017-11-21 | 6.646 | 444,459 | -71,058 | 0.03% | 2,953,939 |
| 2017-11-22 | 2017-11-20 | 7.235 | 515,517 | +268,905 | 0.04% | 3,729,601 |
| 2017-11-21 | 2017-11-17 | 7.077 | 246,612 | -61,305 | 0.02% | 1,745,219 |
| 2017-11-20 | 2017-11-16 | 6.603 | 307,917 | -20,899 | 0.02% | 2,033,201 |
| 2017-11-15 | 2017-11-13 | 6.359 | 328,816 | +2,786 | 0.02% | 2,090,959 |
| 2017-11-09 | 2017-11-07 | 6.675 | 326,030 | -19,506 | 0.02% | 2,176,203 |
| 2017-11-08 | 2017-11-06 | 6.287 | 345,536 | -40,405 | 0.02% | 2,172,482 |
| 2017-11-07 | 2017-11-03 | 6.115 | 385,941 | -26,473 | 0.03% | 2,360,040 |
| 2017-11-03 | 2017-11-01 | 6.388 | 412,414 | +11,147 | 0.03% | 2,634,403 |
| 2017-11-02 | 2017-10-31 | 6.560 | 401,267 | -32,046 | 0.03% | 2,632,319 |
| 2017-11-01 | 2017-10-30 | 6.531 | 433,313 | -2,786 | 0.03% | 2,830,101 |
| 2017-10-31 | 2017-10-27 | 6.201 | 436,099 | +73,844 | 0.03% | 2,704,317 |
| 2017-10-26 | 2017-10-24 | 6.660 | 362,255 | -4,180 | 0.03% | 2,412,799 |
| 2017-10-23 | 2017-10-19 | 6.775 | 366,435 | -1,393 | 0.03% | 2,482,720 |
| 2017-10-20 | 2017-10-18 | 6.890 | 367,828 | +11,146 | 0.03% | 2,534,398 |
| 2017-10-19 | 2017-10-17 | 6.804 | 356,682 | +23,686 | 0.03% | 2,426,880 |
| 2017-10-17 | 2017-10-13 | 6.747 | 332,996 | +9,753 | 0.02% | 2,246,600 |
| 2017-10-16 | 2017-10-12 | 6.646 | 323,243 | +2,787 | 0.02% | 2,148,320 |
| 2017-10-13 | 2017-10-11 | 6.747 | 320,456 | +48,765 | 0.02% | 2,161,997 |
| 2017-10-12 | 2017-10-10 | 6.962 | 271,691 | -5,574 | 0.02% | 1,891,498 |
| 2017-10-11 | 2017-10-09 | 7.005 | 277,265 | +41,799 | 0.02% | 1,942,243 |
| 2017-10-10 | 2017-10-06 | 7.034 | 235,466 | +13,933 | 0.02% | 1,656,201 |
| 2017-10-09 | 2017-10-04 | 6.488 | 221,533 | -27,866 | 0.02% | 1,437,360 |
| 2017-10-06 | 2017-10-03 | 6.273 | 249,399 | -2,786 | 0.02% | 1,564,462 |
| 2017-10-04 | 2017-09-29 | 6.029 | 252,185 | +11,146 | 0.02% | 1,520,398 |
| 2017-10-03 | 2017-09-28 | 6.273 | 241,039 | -34,832 | 0.02% | 1,512,020 |
| 2017-09-29 | 2017-09-27 | 5.885 | 275,871 | -4,180 | 0.02% | 1,623,599 |
| 2017-09-28 | 2017-09-26 | 5.928 | 280,051 | -30,652 | 0.02% | 1,660,260 |
| 2017-09-25 | 2017-09-21 | 5.785 | 310,703 | +71,057 | 0.02% | 1,797,377 |
| 2017-09-22 | 2017-09-20 | 6.115 | 239,646 | +13,933 | 0.02% | 1,465,442 |
| 2017-09-21 | 2017-09-19 | 6.244 | 225,713 | -59,911 | 0.02% | 1,409,401 |
| 2017-09-20 | 2017-09-18 | 6.101 | 285,624 | -18,113 | 0.02% | 1,742,499 |
| 2017-09-19 | 2017-09-15 | 6.259 | 303,737 | +8,360 | 0.02% | 1,900,960 |
| 2017-09-18 | 2017-09-14 | 6.144 | 295,377 | +57,125 | 0.02% | 1,814,718 |
| 2017-09-15 | 2017-09-13 | 6.259 | 238,252 | -34,833 | 0.02% | 1,491,117 |
| 2017-09-14 | 2017-09-12 | 5.799 | 273,085 | +9,753 | 0.02% | 1,583,682 |
| 2017-09-13 | 2017-09-11 | 5.828 | 263,332 | +47,372 | 0.02% | 1,534,682 |
| 2017-09-12 | 2017-09-08 | 5.742 | 215,960 | +51,552 | 0.02% | 1,240,001 |
| 2017-09-11 | 2017-09-07 | 5.498 | 164,408 | -9,753 | 0.01% | 903,879 |
| 2017-09-08 | 2017-09-06 | 5.311 | 174,161 | +103,103 | 0.01% | 924,999 |
| 2017-09-04 | 2017-08-31 | 4.694 | 71,058 | -41,798 | 0.01% | 333,541 |
| 2017-08-29 | 2017-08-25 | 4.464 | 112,856 | +22,292 | 0.01% | 503,818 |
| 2017-08-28 | 2017-08-24 | 4.464 | 90,564 | +2,787 | 0.01% | 404,301 |
| 2017-08-25 | 2017-08-22 | 4.536 | 87,777 | -6,967 | 0.01% | 398,159 |
| 2017-08-24 | 2017-08-21 | 4.206 | 94,744 | +6,967 | 0.01% | 398,481 |
| 2017-08-22 | 2017-08-18 | 4.163 | 87,777 | -13,933 | 0.01% | 365,399 |
| 2017-08-17 | 2017-08-15 | 3.976 | 101,710 | -48,765 | 0.01% | 404,420 |
| 2017-08-15 | 2017-08-11 | 3.991 | 150,475 | -16,720 | 0.01% | 600,479 |
| 2017-08-10 | 2017-08-08 | 4.048 | 167,195 | -27,865 | 0.01% | 676,801 |
| 2017-07-28 | 2017-07-26 | 4.005 | 195,060 | -93,351 | 0.01% | 781,198 |
| 2017-07-27 | 2017-07-25 | 4.005 | 288,411 | -19,506 | 0.02% | 1,155,061 |
| 2017-07-26 | 2017-07-24 | 3.991 | 307,917 | -19,506 | 0.02% | 1,228,761 |
| 2017-07-25 | 2017-07-21 | 4.005 | 327,423 | +9,753 | 0.02% | 1,311,300 |
| 2017-07-24 | 2017-07-20 | 3.976 | 317,670 | +25,079 | 0.02% | 1,263,120 |
| 2017-07-20 | 2017-07-18 | 4.034 | 292,591 | +22,293 | 0.02% | 1,180,201 |
| 2017-07-12 | 2017-07-10 | 3.818 | 270,298 | -6,967 | 0.02% | 1,032,080 |
| 2017-07-04 | 2017-06-30 | 3.890 | 277,265 | +9,754 | 0.02% | 1,078,582 |
| 2017-06-06 | 2017-06-02 | 4.105 | 267,511 | +55,731 | 0.02% | 1,098,238 |
| 2017-06-05 | 2017-06-01 | 3.947 | 211,780 | +36,226 | 0.01% | 836,000 |
| 2017-05-31 | 2017-05-26 | 4.005 | 175,554 | -11,147 | 0.01% | 703,078 |
| 2017-05-29 | 2017-05-25 | 3.991 | 186,701 | +9,753 | 0.01% | 745,041 |
| 2017-05-24 | 2017-05-22 | 4.148 | 176,948 | -5,573 | 0.01% | 734,061 |
| 2017-05-23 | 2017-05-19 | 4.005 | 182,521 | -9,753 | 0.01% | 730,981 |
| 2017-05-22 | 2017-05-18 | 3.976 | 192,274 | +1,393 | 0.01% | 764,520 |
| 2017-05-19 | 2017-05-17 | 4.148 | 190,881 | +8,360 | 0.01% | 791,862 |
| 2017-05-18 | 2017-05-16 | 3.991 | 182,521 | -6,966 | 0.01% | 728,361 |
| 2017-05-17 | 2017-05-15 | 3.933 | 189,487 | -25,079 | 0.01% | 745,279 |
| 2017-05-15 | 2017-05-11 | 3.847 | 214,566 | -15,327 | 0.02% | 825,438 |
| 2017-05-12 | 2017-05-10 | 3.843 | 229,893 | -6,966 | 0.02% | 883,503 |
| 2017-05-11 | 2017-05-09 | 3.800 | 236,859 | +2,413 | 0.02% | 899,969 |
| 2017-05-10 | 2017-05-08 | 3.771 | 234,446 | +1,379 | 0.02% | 884,001 |
| 2017-05-05 | 2017-05-02 | 3.655 | 233,067 | +8,275 | 0.02% | 851,761 |
| 2017-05-04 | 2017-04-28 | 3.452 | 224,792 | -44,131 | 0.02% | 775,879 |
| 2017-05-02 | 2017-04-27 | 3.437 | 268,923 | +23,444 | 0.02% | 924,299 |
| 2017-04-28 | 2017-04-26 | 3.249 | 245,479 | -137,909 | 0.02% | 797,441 |
| 2017-04-20 | 2017-04-18 | 2.929 | 383,388 | -2,758 | 0.03% | 1,123,120 |
| 2017-04-19 | 2017-04-13 | 2.987 | 386,146 | -1,379 | 0.03% | 1,153,600 |
| 2017-04-10 | 2017-04-06 | 2.828 | 387,525 | +4,137 | 0.03% | 1,095,899 |
| 2017-04-06 | 2017-04-03 | 2.929 | 383,388 | +27,582 | 0.03% | 1,123,120 |
| 2017-04-05 | 2017-03-31 | 3.016 | 355,806 | +20,686 | 0.03% | 1,073,280 |
| 2017-03-30 | 2017-03-28 | 2.886 | 335,120 | -6,895 | 0.02% | 967,141 |
| 2017-03-29 | 2017-03-27 | 2.871 | 342,015 | -6,896 | 0.02% | 982,080 |
| 2017-03-28 | 2017-03-24 | 3.002 | 348,911 | +110,328 | 0.02% | 1,047,421 |
| 2017-03-27 | 2017-03-23 | 3.031 | 238,583 | +16,549 | 0.02% | 723,140 |
| 2017-03-24 | 2017-03-22 | 3.103 | 222,034 | -11,033 | 0.02% | 689,080 |
| 2017-03-23 | 2017-03-21 | 3.191 | 233,067 | +34,478 | 0.02% | 743,601 |
| 2017-03-22 | 2017-03-20 | 3.147 | 198,589 | +46,889 | 0.01% | 624,959 |
| 2017-03-21 | 2017-03-17 | 3.118 | 151,700 | +31,719 | 0.01% | 472,999 |
| 2017-03-20 | 2017-03-16 | 2.958 | 119,981 | -6,896 | 0.01% | 354,960 |
| 2017-03-17 | 2017-03-15 | 2.973 | 126,877 | +26,203 | 0.01% | 377,201 |
| 2017-03-16 | 2017-03-14 | 2.842 | 100,674 | +9,654 | 0.01% | 286,161 |
| 2017-03-15 | 2017-03-13 | 2.741 | 91,020 | +48,268 | 0.01% | 249,480 |
| 2017-03-14 | 2017-03-10 | 2.697 | 42,752 | -9,654 | 0.00% | 115,320 |
| 2017-03-13 | 2017-03-09 | 2.712 | 52,406 | +6,896 | 0.00% | 142,121 |
| 2017-03-10 | 2017-03-08 | 2.813 | 45,510 | +11,033 | 0.00% | 128,040 |
| 2017-02-13 | 2017-02-09 | 2.654 | 34,477 | -6,896 | 0.00% | 91,499 |
| 2017-02-10 | 2017-02-08 | 2.596 | 41,373 | -6,895 | 0.00% | 107,401 |
| 2017-02-08 | 2017-02-06 | 2.538 | 48,268 | -1,379 | 0.00% | 122,499 |
| 2017-02-07 | 2017-02-03 | 2.625 | 49,647 | -19,308 | 0.00% | 130,319 |
| 2017-02-06 | 2017-02-02 | 2.683 | 68,955 | -235,825 | 0.01% | 185,001 |
| 2017-02-03 | 2017-02-01 | 2.755 | 304,780 | +175,145 | 0.02% | 839,801 |
| 2017-02-02 | 2017-01-27 | 2.465 | 129,635 | 0.01% | 319,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy