History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-10-13 | 2025-10-09 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-10-10 | 2025-10-08 | 0.133 | 102,526,611 | +0 | 4.71% | 13,636,039 |
| 2025-10-09 | 2025-10-06 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-10-08 | 2025-10-03 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-10-06 | 2025-10-02 | 0.133 | 102,526,611 | +0 | 4.71% | 13,636,039 |
| 2025-10-03 | 2025-09-30 | 0.136 | 102,526,611 | +0 | 4.71% | 13,943,619 |
| 2025-10-02 | 2025-09-29 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-09-30 | 2025-09-26 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-09-29 | 2025-09-25 | 0.132 | 102,526,611 | +0 | 4.71% | 13,533,513 |
| 2025-09-26 | 2025-09-24 | 0.138 | 102,526,611 | +0 | 4.71% | 14,148,672 |
| 2025-09-25 | 2025-09-23 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-09-24 | 2025-09-22 | 0.138 | 102,526,611 | +0 | 4.71% | 14,148,672 |
| 2025-09-23 | 2025-09-19 | 0.137 | 102,526,611 | +0 | 4.71% | 14,046,146 |
| 2025-09-22 | 2025-09-18 | 0.141 | 102,526,611 | +0 | 4.71% | 14,456,252 |
| 2025-09-19 | 2025-09-17 | 0.146 | 102,526,611 | +0 | 4.71% | 14,968,885 |
| 2025-09-18 | 2025-09-16 | 0.133 | 102,526,611 | +0 | 4.71% | 13,636,039 |
| 2025-09-17 | 2025-09-15 | 0.135 | 102,526,611 | +0 | 4.71% | 13,841,092 |
| 2025-09-16 | 2025-09-12 | 0.133 | 102,526,611 | +0 | 4.71% | 13,636,039 |
| 2025-09-15 | 2025-09-11 | 0.130 | 102,526,611 | +0 | 4.71% | 13,328,459 |
| 2025-09-12 | 2025-09-10 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-09-11 | 2025-09-09 | 0.129 | 102,526,611 | +0 | 4.71% | 13,225,933 |
| 2025-09-10 | 2025-09-08 | 0.129 | 102,526,611 | +0 | 4.71% | 13,225,933 |
| 2025-09-09 | 2025-09-05 | 0.127 | 102,526,611 | +0 | 4.71% | 13,020,880 |
| 2025-09-08 | 2025-09-04 | 0.126 | 102,526,611 | +0 | 4.71% | 12,918,353 |
| 2025-09-05 | 2025-09-03 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-09-04 | 2025-09-02 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-09-03 | 2025-09-01 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-09-02 | 2025-08-29 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-09-01 | 2025-08-28 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-08-29 | 2025-08-27 | 0.136 | 102,526,611 | +0 | 4.71% | 13,943,619 |
| 2025-08-28 | 2025-08-26 | 0.134 | 102,526,611 | +0 | 4.71% | 13,738,566 |
| 2025-08-27 | 2025-08-25 | 0.140 | 102,526,611 | +0 | 4.71% | 14,353,726 |
| 2025-08-26 | 2025-08-22 | 0.138 | 102,526,611 | +0 | 4.71% | 14,148,672 |
| 2025-08-25 | 2025-08-21 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-08-22 | 2025-08-20 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-08-21 | 2025-08-19 | 0.131 | 102,526,611 | +0 | 4.71% | 13,430,986 |
| 2025-08-20 | 2025-08-18 | 0.130 | 102,526,611 | +0 | 4.71% | 13,328,459 |
| 2025-08-19 | 2025-08-15 | 0.127 | 102,526,611 | +0 | 4.71% | 13,020,880 |
| 2025-08-18 | 2025-08-14 | 0.126 | 102,526,611 | +0 | 4.71% | 12,918,353 |
| 2025-08-15 | 2025-08-13 | 0.120 | 102,526,611 | +0 | 4.71% | 12,303,193 |
| 2025-08-14 | 2025-08-12 | 0.123 | 102,526,611 | +0 | 4.71% | 12,610,773 |
| 2025-08-13 | 2025-08-11 | 0.128 | 102,526,611 | +0 | 4.71% | 13,123,406 |
| 2025-08-12 | 2025-08-08 | 0.125 | 102,526,611 | +0 | 4.71% | 12,815,826 |
| 2025-08-11 | 2025-08-07 | 0.123 | 102,526,611 | +0 | 4.71% | 12,610,773 |
| 2025-08-08 | 2025-08-06 | 0.124 | 102,526,611 | +0 | 4.71% | 12,713,300 |
| 2025-08-07 | 2025-08-05 | 0.126 | 102,526,611 | +0 | 4.71% | 12,918,353 |
| 2025-08-06 | 2025-08-04 | 0.127 | 102,526,611 | +0 | 4.71% | 13,020,880 |
| 2025-08-05 | 2025-08-01 | 0.131 | 102,526,611 | +0 | 4.71% | 13,430,986 |
| 2025-08-04 | 2025-07-31 | 0.112 | 102,526,611 | +0 | 4.71% | 11,482,980 |
| 2025-08-01 | 2025-07-30 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-31 | 2025-07-29 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-30 | 2025-07-28 | 0.109 | 102,526,611 | +0 | 4.71% | 11,175,401 |
| 2025-07-29 | 2025-07-25 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-28 | 2025-07-24 | 0.108 | 102,526,611 | +0 | 4.71% | 11,072,874 |
| 2025-07-25 | 2025-07-23 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-24 | 2025-07-22 | 0.104 | 102,526,611 | +0 | 4.71% | 10,662,768 |
| 2025-07-23 | 2025-07-21 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-07-22 | 2025-07-18 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-21 | 2025-07-17 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-07-18 | 2025-07-16 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-17 | 2025-07-15 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-07-16 | 2025-07-14 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-07-15 | 2025-07-11 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-07-14 | 2025-07-10 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-07-11 | 2025-07-09 | 0.103 | 102,526,611 | +0 | 4.71% | 10,560,241 |
| 2025-07-10 | 2025-07-08 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-07-09 | 2025-07-07 | 0.104 | 102,526,611 | +0 | 4.71% | 10,662,768 |
| 2025-07-08 | 2025-07-04 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-07-07 | 2025-07-03 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-07-04 | 2025-07-02 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-07-03 | 2025-06-30 | 0.109 | 102,526,611 | +0 | 4.71% | 11,175,401 |
| 2025-07-02 | 2025-06-27 | 0.106 | 102,526,611 | +0 | 4.71% | 10,867,821 |
| 2025-06-30 | 2025-06-26 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-06-27 | 2025-06-25 | 0.108 | 102,526,611 | +0 | 4.71% | 11,072,874 |
| 2025-06-26 | 2025-06-24 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-06-25 | 2025-06-23 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-06-24 | 2025-06-20 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-06-23 | 2025-06-19 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-06-20 | 2025-06-18 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-06-19 | 2025-06-17 | 0.103 | 102,526,611 | +0 | 4.71% | 10,560,241 |
| 2025-06-18 | 2025-06-16 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-06-17 | 2025-06-13 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-06-16 | 2025-06-12 | 0.108 | 102,526,611 | +0 | 4.71% | 11,072,874 |
| 2025-06-13 | 2025-06-11 | 0.108 | 102,526,611 | +0 | 4.71% | 11,072,874 |
| 2025-06-12 | 2025-06-10 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-06-11 | 2025-06-09 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-06-10 | 2025-06-06 | 0.108 | 102,526,611 | +0 | 4.71% | 11,072,874 |
| 2025-06-09 | 2025-06-05 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-06-06 | 2025-06-04 | 0.111 | 102,526,611 | +0 | 4.71% | 11,380,454 |
| 2025-06-05 | 2025-06-03 | 0.105 | 102,526,611 | +0 | 4.71% | 10,765,294 |
| 2025-06-04 | 2025-06-02 | 0.111 | 102,526,611 | +0 | 4.71% | 11,380,454 |
| 2025-06-03 | 2025-05-30 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-06-02 | 2025-05-29 | 0.107 | 102,526,611 | +0 | 4.71% | 10,970,347 |
| 2025-05-30 | 2025-05-28 | 0.117 | 102,526,611 | +0 | 4.71% | 11,995,613 |
| 2025-05-29 | 2025-05-27 | 0.117 | 102,526,611 | +0 | 4.71% | 11,995,613 |
| 2025-05-28 | 2025-05-26 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-05-27 | 2025-05-23 | 0.116 | 102,526,611 | +0 | 4.71% | 11,893,087 |
| 2025-05-26 | 2025-05-22 | 0.108 | 102,526,611 | +0 | 4.71% | 11,072,874 |
| 2025-05-23 | 2025-05-21 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-05-22 | 2025-05-20 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-05-21 | 2025-05-19 | 0.110 | 102,526,611 | +0 | 4.71% | 11,277,927 |
| 2025-05-20 | 2025-05-16 | 0.116 | 102,526,611 | +0 | 4.71% | 11,893,087 |
| 2025-05-19 | 2025-05-15 | 0.118 | 102,526,611 | +0 | 4.71% | 12,098,140 |
| 2025-05-16 | 2025-05-14 | 0.116 | 102,526,611 | +0 | 4.71% | 11,893,087 |
| 2025-05-15 | 2025-05-13 | 0.119 | 102,526,611 | +0 | 4.71% | 12,200,667 |
| 2025-05-14 | 2025-05-12 | 0.116 | 102,526,611 | -6,000 | 4.71% | 11,893,087 |
| 2024-10-15 | 2024-10-10 | 0.180 | 102,532,611 | -70,000 | 4.71% | 18,455,870 |
| 2024-10-03 | 2024-09-30 | 0.145 | 102,602,611 | -856,000 | 4.71% | 14,877,379 |
| 2024-10-02 | 2024-09-27 | 0.137 | 103,458,611 | -1,444,000 | 4.75% | 14,173,830 |
| 2024-08-05 | 2024-08-01 | 0.154 | 104,902,611 | +1,721,000 | 4.82% | 16,155,002 |
| 2024-07-09 | 2024-07-05 | 0.163 | 103,181,611 | -1,590,000 | 4.74% | 16,818,603 |
| 2024-07-05 | 2024-07-03 | 0.162 | 104,771,611 | +60,000 | 4.81% | 16,973,001 |
| 2024-05-22 | 2024-05-20 | 0.222 | 104,711,611 | -160,000 | 4.81% | 23,245,978 |
| 2024-05-21 | 2024-05-17 | 0.220 | 104,871,611 | -338,000 | 4.81% | 23,071,754 |
| 2024-05-16 | 2024-05-13 | 0.219 | 105,209,611 | -2,000 | 4.83% | 23,040,905 |
| 2024-05-08 | 2024-05-06 | 0.227 | 105,211,611 | +86,000 | 4.83% | 23,883,036 |
| 2024-05-06 | 2024-05-02 | 0.222 | 105,125,611 | +1,507,998 | 4.83% | 23,337,886 |
| 2024-05-02 | 2024-04-29 | 0.226 | 103,617,613 | -1,593,998 | 4.76% | 23,417,581 |
| 2024-04-24 | 2024-04-22 | 0.300 | 105,211,611 | +100,070,000 | 4.83% | 31,563,483 |
| 2024-03-05 | 2024-03-01 | 0.450 | 5,141,611 | +744,181 | 0.24% | 2,314,516 |
| 2024-02-23 | 2024-02-21 | 0.421 | 4,397,430 | -51,316 | 0.24% | 1,850,980 |
| 2023-07-03 | 2023-06-29 | 0.226 | 4,448,746 | -109,474 | 0.24% | 1,003,911 |
| 2023-06-30 | 2023-06-28 | 0.216 | 4,558,220 | +427,632 | 0.24% | 985,978 |
| 2023-06-26 | 2023-06-21 | 0.224 | 4,130,588 | +109,473 | 0.22% | 927,285 |
| 2023-05-03 | 2023-04-28 | 0.258 | 4,021,115 | -17,105 | 0.22% | 1,039,056 |
| 2023-04-13 | 2023-04-11 | 0.233 | 4,038,220 | -75,263 | 0.22% | 939,601 |
| 2023-04-12 | 2023-04-06 | 0.232 | 4,113,483 | -160,790 | 0.22% | 952,303 |
| 2023-03-29 | 2023-03-27 | 0.278 | 4,274,273 | +22,237 | 0.23% | 1,189,432 |
| 2023-03-28 | 2023-03-24 | 0.284 | 4,252,036 | -22,237 | 0.23% | 1,208,102 |
| 2023-03-22 | 2023-03-20 | 0.310 | 4,274,273 | +39,856 | 0.23% | 1,324,367 |
| 2023-03-14 | 2023-03-10 | 0.345 | 4,234,417 | -1,711 | 0.23% | 1,460,548 |
| 2023-03-10 | 2023-03-08 | 0.362 | 4,236,128 | -58,158 | 0.23% | 1,535,433 |
| 2023-02-28 | 2023-02-24 | 0.380 | 4,294,286 | -39,855 | 0.23% | 1,631,829 |
| 2023-02-14 | 2023-02-10 | 0.415 | 4,334,141 | -32,500 | 0.23% | 1,799,002 |
| 2023-02-13 | 2023-02-09 | 0.351 | 4,366,641 | +32,500 | 0.23% | 1,531,683 |
| 2023-02-09 | 2023-02-07 | 0.362 | 4,334,141 | -15,395 | 0.23% | 1,570,959 |
| 2023-02-08 | 2023-02-06 | 0.357 | 4,349,536 | +34,211 | 0.23% | 1,551,111 |
| 2023-02-03 | 2023-02-01 | 0.374 | 4,315,325 | -76,974 | 0.23% | 1,614,595 |
| 2023-02-02 | 2023-01-31 | 0.362 | 4,392,299 | +76,974 | 0.24% | 1,592,039 |
| 2023-01-16 | 2023-01-12 | 0.374 | 4,315,325 | -1,214 | 0.23% | 1,614,595 |
| 2023-01-09 | 2023-01-05 | 0.398 | 4,316,539 | -278,816 | 0.23% | 1,715,990 |
| 2023-01-06 | 2023-01-04 | 0.409 | 4,595,355 | +278,816 | 0.25% | 1,880,561 |
| 2022-12-28 | 2022-12-22 | 0.538 | 4,316,539 | -95,789 | 0.23% | 2,321,634 |
| 2022-12-23 | 2022-12-21 | 0.567 | 4,412,328 | -148,816 | 0.24% | 2,502,129 |
| 2022-12-22 | 2022-12-20 | 0.503 | 4,561,144 | -75,263 | 0.24% | 2,293,203 |
| 2022-12-21 | 2022-12-19 | 0.544 | 4,636,407 | -75,263 | 0.25% | 2,520,779 |
| 2022-12-20 | 2022-12-16 | 0.357 | 4,711,670 | -47,895 | 0.25% | 1,680,254 |
| 2022-12-19 | 2022-12-15 | 0.277 | 4,759,565 | -37,632 | 0.26% | 1,318,912 |
| 2022-12-16 | 2022-12-14 | 0.327 | 4,797,197 | +17,106 | 0.26% | 1,570,528 |
| 2022-12-15 | 2022-12-13 | 0.205 | 4,780,091 | -10,264 | 0.26% | 978,080 |
| 2022-12-14 | 2022-12-12 | 0.182 | 4,790,355 | -8,552 | 0.26% | 873,761 |
| 2022-12-13 | 2022-12-09 | 0.184 | 4,798,907 | -5,132 | 0.26% | 880,932 |
| 2022-12-12 | 2022-12-08 | 0.179 | 4,804,039 | -10,263 | 0.26% | 859,406 |
| 2022-12-09 | 2022-12-07 | 0.185 | 4,814,302 | -6,842 | 0.26% | 889,387 |
| 2022-12-08 | 2022-12-06 | 0.187 | 4,821,144 | -1,711 | 0.26% | 901,925 |
| 2022-12-07 | 2022-12-05 | 0.189 | 4,822,855 | -1,710 | 0.26% | 913,523 |
| 2022-12-06 | 2022-12-02 | 0.191 | 4,824,565 | -8,553 | 0.26% | 919,488 |
| 2022-12-05 | 2022-12-01 | 0.203 | 4,833,118 | -5,131 | 0.26% | 983,279 |
| 2022-12-02 | 2022-11-30 | 0.205 | 4,838,249 | -6,842 | 0.26% | 989,980 |
| 2022-12-01 | 2022-11-29 | 0.199 | 4,845,091 | -8,553 | 0.26% | 963,055 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,853,644 | +34,210 | 0.26% | 1,214,456 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,819,434 | +10,264 | 0.26% | 1,200,262 |
| 2022-07-13 | 2022-07-11 | 0.310 | 4,809,170 | +8,552 | 0.26% | 1,490,103 |
| 2022-07-12 | 2022-07-08 | 0.316 | 4,800,618 | +5,132 | 0.26% | 1,515,518 |
| 2022-07-11 | 2022-07-07 | 0.327 | 4,795,486 | +3,421 | 0.26% | 1,569,968 |
| 2022-07-05 | 2022-06-30 | 0.333 | 4,792,065 | -5,132 | 0.26% | 1,596,864 |
| 2022-06-29 | 2022-06-27 | 0.322 | 4,797,197 | -11,973 | 0.26% | 1,542,483 |
| 2022-06-20 | 2022-06-16 | 0.339 | 4,809,170 | -508,027 | 0.26% | 1,630,679 |
| 2022-06-02 | 2022-05-31 | 0.228 | 5,317,197 | +538,816 | 0.29% | 1,212,321 |
| 2022-06-01 | 2022-05-30 | 0.242 | 4,778,381 | -3,723,816 | 0.26% | 1,156,515 |
| 2022-05-24 | 2022-05-20 | 0.322 | 8,502,197 | -126,579 | 0.46% | 2,733,783 |
| 2022-05-19 | 2022-05-17 | 0.345 | 8,628,776 | +1,711 | 0.46% | 2,976,264 |
| 2022-05-13 | 2022-05-11 | 0.362 | 8,627,065 | -1,711 | 0.46% | 3,126,979 |
| 2022-05-11 | 2022-05-06 | 0.351 | 8,628,776 | +13,685 | 0.46% | 3,026,709 |
| 2022-05-10 | 2022-05-05 | 0.368 | 8,615,091 | +595 | 0.46% | 3,173,004 |
| 2022-05-06 | 2022-05-04 | 0.339 | 8,614,496 | +3,421 | 0.46% | 2,920,977 |
| 2022-05-05 | 2022-05-03 | 0.333 | 8,611,075 | +6,842 | 0.46% | 2,869,475 |
| 2022-05-04 | 2022-04-29 | 0.327 | 8,604,233 | +41 | 0.46% | 2,816,894 |
| 2022-05-03 | 2022-04-28 | 0.304 | 8,604,192 | +6,842 | 0.46% | 2,615,674 |
| 2022-04-29 | 2022-04-27 | 0.304 | 8,597,350 | +20,526 | 0.46% | 2,613,594 |
| 2022-04-28 | 2022-04-26 | 0.316 | 8,576,824 | +17,106 | 0.46% | 2,707,637 |
| 2022-04-27 | 2022-04-25 | 0.316 | 8,559,718 | +22,237 | 0.46% | 2,702,237 |
| 2022-04-26 | 2022-04-22 | 0.333 | 8,537,481 | +15,394 | 0.46% | 2,844,951 |
| 2022-04-25 | 2022-04-21 | 0.327 | 8,522,087 | +6,299 | 0.46% | 2,790,000 |
| 2022-04-22 | 2022-04-20 | 0.345 | 8,515,788 | +1,711 | 0.46% | 2,937,292 |
| 2022-04-21 | 2022-04-19 | 0.327 | 8,514,077 | +11,974 | 0.46% | 2,787,378 |
| 2022-04-20 | 2022-04-14 | 0.345 | 8,502,103 | +15,394 | 0.46% | 2,932,572 |
| 2022-04-19 | 2022-04-13 | 0.316 | 8,486,709 | +13,684 | 0.46% | 2,679,189 |
| 2022-04-14 | 2022-04-12 | 0.322 | 8,473,025 | +15,395 | 0.45% | 2,724,403 |
| 2022-04-13 | 2022-04-11 | 0.322 | 8,457,630 | +44,474 | 0.45% | 2,719,453 |
| 2022-04-12 | 2022-04-08 | 0.333 | 8,413,156 | +3,421 | 0.45% | 2,803,522 |
| 2022-04-08 | 2022-04-06 | 0.357 | 8,409,735 | +11,974 | 0.45% | 2,999,041 |
| 2022-04-07 | 2022-04-04 | 0.351 | 8,397,761 | -1,518,053 | 0.45% | 2,945,676 |
| 2022-04-06 | 2022-04-01 | 0.345 | 9,915,814 | +34,092 | 0.53% | 3,420,193 |
| 2022-04-04 | 2022-03-31 | 0.351 | 9,881,722 | +107,244 | 0.53% | 3,466,204 |
| 2022-04-01 | 2022-03-30 | 0.374 | 9,774,478 | +136,112 | 0.52% | 3,657,159 |
| 2022-03-31 | 2022-03-29 | 0.374 | 9,638,366 | +30,642 | 0.52% | 3,606,232 |
| 2022-03-30 | 2022-03-28 | 0.374 | 9,607,724 | +200,744 | 0.52% | 3,594,767 |
| 2022-03-29 | 2022-03-25 | 0.368 | 9,406,980 | +5,132 | 0.50% | 3,464,663 |
| 2022-03-28 | 2022-03-24 | 0.386 | 9,401,848 | -24,479 | 0.50% | 3,627,667 |
| 2022-03-25 | 2022-03-23 | 0.351 | 9,426,327 | +19,766 | 0.51% | 3,306,465 |
| 2022-03-24 | 2022-03-22 | 0.327 | 9,406,561 | +85,694 | 0.50% | 3,079,563 |
| 2022-03-23 | 2022-03-21 | 0.310 | 9,320,867 | +19,995 | 0.50% | 2,888,035 |
| 2022-03-22 | 2022-03-18 | 0.310 | 9,300,872 | +850,131 | 0.50% | 2,881,839 |
| 2022-03-21 | 2022-03-17 | 0.304 | 8,450,741 | +53,027 | 0.45% | 2,569,025 |
| 2022-03-17 | 2022-03-15 | 0.298 | 8,397,714 | -15,038 | 0.45% | 2,503,811 |
| 2022-03-16 | 2022-03-14 | 0.333 | 8,412,752 | -29,079 | 0.45% | 2,803,388 |
| 2022-03-15 | 2022-03-11 | 0.345 | 8,441,831 | -1,711 | 0.45% | 2,911,782 |
| 2022-03-14 | 2022-03-10 | 0.351 | 8,443,542 | -301,053 | 0.45% | 2,961,735 |
| 2022-03-11 | 2022-03-09 | 0.351 | 8,744,595 | -73,552 | 0.47% | 3,067,335 |
| 2022-03-10 | 2022-03-08 | 0.380 | 8,818,147 | +30,789 | 0.47% | 3,350,896 |
| 2022-03-09 | 2022-03-07 | 0.392 | 8,787,358 | +18,816 | 0.47% | 3,441,941 |
| 2022-03-08 | 2022-03-04 | 0.468 | 8,768,542 | -85,526 | 0.47% | 4,100,980 |
| 2022-03-07 | 2022-03-03 | 0.479 | 8,854,068 | +109,447 | 0.48% | 4,244,504 |
| 2022-03-04 | 2022-03-02 | 0.520 | 8,744,621 | -99,211 | 0.47% | 4,549,894 |
| 2022-03-03 | 2022-03-01 | 0.514 | 8,843,832 | -20,526 | 0.47% | 4,549,811 |
| 2022-03-02 | 2022-02-28 | 0.503 | 8,864,358 | +119,737 | 0.48% | 4,456,726 |
| 2022-03-01 | 2022-02-25 | 0.509 | 8,744,621 | +42 | 0.47% | 4,447,649 |
| 2022-02-28 | 2022-02-24 | 0.532 | 8,744,579 | -59,869 | 0.47% | 4,652,116 |
| 2022-02-25 | 2022-02-23 | 0.573 | 8,804,448 | -583,289 | 0.47% | 5,044,271 |
| 2022-02-24 | 2022-02-22 | 0.573 | 9,387,737 | +32,500 | 0.50% | 5,378,451 |
| 2022-02-23 | 2022-02-21 | 0.585 | 9,355,237 | +99,210 | 0.50% | 5,469,215 |
| 2022-02-22 | 2022-02-18 | 0.620 | 9,256,027 | -6,842 | 0.50% | 5,735,889 |
| 2022-02-21 | 2022-02-17 | 0.643 | 9,262,869 | -232,631 | 0.50% | 5,956,737 |
| 2022-02-18 | 2022-02-16 | 0.620 | 9,495,500 | +56,447 | 0.51% | 5,884,288 |
| 2022-02-17 | 2022-02-15 | 0.596 | 9,439,053 | +73,553 | 0.51% | 5,628,580 |
| 2022-02-16 | 2022-02-14 | 0.596 | 9,365,500 | +20,526 | 0.50% | 5,584,720 |
| 2022-02-15 | 2022-02-11 | 0.608 | 9,344,974 | +22,237 | 0.50% | 5,681,744 |
| 2022-02-14 | 2022-02-10 | 0.620 | 9,322,737 | +10,263 | 0.50% | 5,777,228 |
| 2022-02-11 | 2022-02-09 | 0.620 | 9,312,474 | -25,658 | 0.50% | 5,770,869 |
| 2022-02-10 | 2022-02-08 | 0.608 | 9,338,132 | +56,448 | 0.50% | 5,677,584 |
| 2022-02-09 | 2022-02-07 | 0.631 | 9,281,684 | +44,473 | 0.50% | 5,860,312 |
| 2022-02-08 | 2022-02-04 | 0.690 | 9,237,211 | -97,500 | 0.50% | 6,372,254 |
| 2022-02-07 | 2022-01-31 | 0.608 | 9,334,711 | +47,895 | 0.50% | 5,675,504 |
| 2022-02-04 | 2022-01-27 | 0.620 | 9,286,816 | -51,316 | 0.50% | 5,754,968 |
| 2022-01-28 | 2022-01-26 | 0.620 | 9,338,132 | +25,658 | 0.50% | 5,786,769 |
| 2022-01-27 | 2022-01-25 | 0.631 | 9,312,474 | -46,184 | 0.50% | 5,879,753 |
| 2022-01-26 | 2022-01-24 | 0.643 | 9,358,658 | -56,447 | 0.50% | 6,018,337 |
| 2022-01-25 | 2022-01-21 | 0.655 | 9,415,105 | +17,105 | 0.51% | 6,164,721 |
| 2022-01-24 | 2022-01-20 | 0.655 | 9,398,000 | +157,368 | 0.50% | 6,153,521 |
| 2022-01-21 | 2022-01-19 | 0.655 | 9,240,632 | -39,342 | 0.50% | 6,050,482 |
| 2022-01-20 | 2022-01-18 | 0.690 | 9,279,974 | +39,342 | 0.50% | 6,401,754 |
| 2022-01-19 | 2022-01-17 | 0.690 | 9,240,632 | -6,842 | 0.50% | 6,374,614 |
| 2022-01-18 | 2022-01-14 | 0.713 | 9,247,474 | +6,842 | 0.50% | 6,595,583 |
| 2022-01-14 | 2022-01-12 | 0.725 | 9,240,632 | -342,105 | 0.50% | 6,698,747 |
| 2022-01-13 | 2022-01-11 | 0.748 | 9,582,737 | -44,474 | 0.51% | 7,170,836 |
| 2022-01-12 | 2022-01-10 | 0.748 | 9,627,211 | +47,895 | 0.52% | 7,204,116 |
| 2022-01-11 | 2022-01-07 | 0.748 | 9,579,316 | +15,395 | 0.51% | 7,168,276 |
| 2022-01-10 | 2022-01-06 | 0.748 | 9,563,921 | -17,106 | 0.51% | 7,156,756 |
| 2022-01-07 | 2022-01-05 | 0.748 | 9,581,027 | -17,105 | 0.51% | 7,169,556 |
| 2022-01-06 | 2022-01-04 | 0.748 | 9,598,132 | +354,079 | 0.52% | 7,182,356 |
| 2022-01-05 | 2022-01-03 | 0.795 | 9,244,053 | -3,421 | 0.50% | 7,349,733 |
| 2022-01-04 | 2021-12-31 | 0.807 | 9,247,474 | -58,158 | 0.50% | 7,460,577 |
| 2022-01-03 | 2021-12-29 | 0.772 | 9,305,632 | -458,421 | 0.50% | 7,181,085 |
| 2021-12-30 | 2021-12-28 | 0.830 | 9,764,053 | -5,131 | 0.52% | 8,105,666 |
| 2021-12-29 | 2021-12-24 | 0.935 | 9,769,184 | -25,658 | 0.52% | 9,137,944 |
| 2021-12-23 | 2021-12-21 | 1.052 | 9,794,842 | +235,566 | 0.53% | 10,307,188 |
| 2021-12-21 | 2021-12-17 | 1.719 | 9,559,276 | +319,013 | 0.51% | 16,430,189 |
| 2021-11-30 | 2021-11-26 | 1.719 | 9,240,263 | -57,303 | 0.50% | 15,881,880 |
| 2021-11-29 | 2021-11-25 | 1.754 | 9,297,566 | +157,369 | 0.50% | 16,306,500 |
| 2021-11-26 | 2021-11-24 | 1.567 | 9,140,197 | -112,895 | 0.49% | 14,320,579 |
| 2021-11-25 | 2021-11-23 | 1.555 | 9,253,092 | +441,316 | 0.50% | 14,389,270 |
| 2021-11-24 | 2021-11-22 | 1.403 | 8,811,776 | -181,316 | 0.47% | 12,363,600 |
| 2021-11-23 | 2021-11-19 | 1.391 | 8,993,092 | -87,237 | 0.48% | 12,512,850 |
| 2021-11-22 | 2021-11-18 | 1.426 | 9,080,329 | +268,553 | 0.49% | 12,952,740 |
| 2021-11-19 | 2021-11-17 | 1.473 | 8,811,776 | +58,158 | 0.47% | 12,981,780 |
| 2021-11-18 | 2021-11-16 | 1.438 | 8,753,618 | +5,131 | 0.47% | 12,589,049 |
| 2021-11-17 | 2021-11-15 | 1.426 | 8,748,487 | -18,816 | 0.47% | 12,479,380 |
| 2021-11-16 | 2021-11-12 | 1.473 | 8,767,303 | -20,526 | 0.47% | 12,916,261 |
| 2021-11-15 | 2021-11-11 | 1.485 | 8,787,829 | +71,842 | 0.47% | 13,049,250 |
| 2021-11-10 | 2021-11-08 | 1.415 | 8,715,987 | -120,592 | 0.47% | 12,331,110 |
| 2021-11-09 | 2021-11-05 | 1.462 | 8,836,579 | +171,051 | 0.47% | 12,915,000 |
| 2021-11-01 | 2021-10-28 | 1.567 | 8,665,528 | +225,791 | 0.47% | 13,576,883 |
| 2021-10-29 | 2021-10-27 | 1.590 | 8,439,737 | +210,038 | 0.45% | 13,420,480 |
| 2021-10-28 | 2021-10-26 | 1.684 | 8,229,699 | -44,473 | 0.44% | 13,856,281 |
| 2021-10-27 | 2021-10-25 | 1.742 | 8,274,172 | -30,790 | 0.44% | 14,414,881 |
| 2021-10-26 | 2021-10-22 | 1.801 | 8,304,962 | +41,053 | 0.45% | 14,954,042 |
| 2021-10-25 | 2021-10-21 | 1.695 | 8,263,909 | -49,606 | 0.44% | 14,010,504 |
| 2021-10-22 | 2021-10-20 | 1.812 | 8,313,515 | -410,526 | 0.45% | 15,066,647 |
| 2021-10-21 | 2021-10-19 | 1.836 | 8,724,041 | +18,816 | 0.47% | 16,014,655 |
| 2021-10-20 | 2021-10-18 | 1.730 | 8,705,225 | -1,266 | 0.47% | 15,064,057 |
| 2021-10-19 | 2021-10-15 | 1.672 | 8,706,491 | -23,947 | 0.47% | 14,557,253 |
| 2021-10-18 | 2021-10-12 | 1.672 | 8,730,438 | -87,237 | 0.47% | 14,597,292 |
| 2021-10-15 | 2021-10-11 | 1.719 | 8,817,675 | +87,237 | 0.47% | 15,155,548 |
| 2021-10-12 | 2021-10-08 | 1.730 | 8,730,438 | +82,105 | 0.47% | 15,107,687 |
| 2021-10-11 | 2021-10-07 | 1.766 | 8,648,333 | -1,710 | 0.46% | 15,268,965 |
| 2021-10-08 | 2021-10-06 | 1.754 | 8,650,043 | +634,605 | 0.46% | 15,170,845 |
| 2021-10-07 | 2021-10-05 | 1.754 | 8,015,438 | -66,711 | 0.43% | 14,057,845 |
| 2021-10-06 | 2021-10-04 | 1.707 | 8,082,149 | -1,725,921 | 0.43% | 13,796,850 |
| 2021-10-05 | 2021-09-30 | 1.730 | 9,808,070 | +460,132 | 0.53% | 16,972,488 |
| 2021-10-04 | 2021-09-29 | 1.754 | 9,347,938 | +930,526 | 0.50% | 16,394,845 |
| 2021-09-30 | 2021-09-28 | 2.022 | 8,417,412 | +227,500 | 0.45% | 17,018,673 |
| 2021-09-29 | 2021-09-27 | 1.933 | 8,189,912 | +1,030,500 | 0.44% | 15,829,705 |
| 2021-09-28 | 2021-09-24 | 1.984 | 7,159,412 | +1,014,471 | 0.42% | 14,202,080 |
| 2021-09-27 | 2021-09-23 | 1.958 | 6,144,941 | +243,788 | 0.36% | 12,033,402 |
| 2021-09-24 | 2021-09-21 | 1.895 | 5,901,153 | +204,467 | 0.34% | 11,180,806 |
| 2021-09-23 | 2021-09-20 | 1.895 | 5,696,686 | +72,350 | 0.33% | 10,793,407 |
| 2021-09-21 | 2021-09-17 | 1.933 | 5,624,336 | +116,389 | 0.33% | 10,870,883 |
| 2021-09-20 | 2021-09-16 | 1.958 | 5,507,947 | +344,448 | 0.32% | 10,786,001 |
| 2021-09-17 | 2021-09-15 | 1.984 | 5,163,499 | +149,417 | 0.30% | 10,242,800 |
| 2021-09-16 | 2021-09-14 | 1.971 | 5,014,082 | -51,903 | 0.29% | 9,882,643 |
| 2021-09-15 | 2021-09-13 | 2.009 | 5,065,985 | +17,301 | 0.30% | 10,178,200 |
| 2021-09-14 | 2021-09-10 | 2.060 | 5,048,684 | -1,573 | 0.29% | 10,400,236 |
| 2021-09-13 | 2021-09-09 | 2.022 | 5,050,257 | -7,864 | 0.29% | 10,210,819 |
| 2021-09-10 | 2021-09-08 | 2.073 | 5,058,121 | +1,573 | 0.30% | 10,483,995 |
| 2021-09-09 | 2021-09-07 | 2.085 | 5,056,548 | -48,758 | 0.30% | 10,545,034 |
| 2021-09-08 | 2021-09-06 | 2.149 | 5,105,306 | -187,164 | 0.30% | 10,971,310 |
| 2021-09-07 | 2021-09-03 | 2.060 | 5,292,470 | -55,049 | 0.31% | 10,902,433 |
| 2021-09-06 | 2021-09-02 | 2.162 | 5,347,519 | -4,719 | 0.31% | 11,559,825 |
| 2021-09-03 | 2021-09-01 | 2.098 | 5,352,238 | +188,739 | 0.31% | 11,229,731 |
| 2021-09-02 | 2021-08-31 | 1.984 | 5,163,499 | -405,788 | 0.30% | 10,242,800 |
| 2021-09-01 | 2021-08-30 | 1.920 | 5,569,287 | +73,922 | 0.33% | 10,693,664 |
| 2021-08-31 | 2021-08-27 | 1.920 | 5,495,365 | -47,184 | 0.32% | 10,551,725 |
| 2021-08-30 | 2021-08-26 | 1.933 | 5,542,549 | +33,027 | 0.32% | 10,712,803 |
| 2021-08-27 | 2021-08-25 | 2.009 | 5,509,522 | +58,195 | 0.32% | 11,069,321 |
| 2021-08-26 | 2021-08-24 | 1.907 | 5,451,327 | +86,505 | 0.32% | 10,397,848 |
| 2021-08-25 | 2021-08-23 | 1.869 | 5,364,822 | +34,602 | 0.31% | 10,028,192 |
| 2021-08-24 | 2021-08-20 | 1.907 | 5,330,220 | +386,915 | 0.31% | 10,166,849 |
| 2021-08-23 | 2021-08-19 | 1.946 | 4,943,305 | +36,175 | 0.29% | 9,617,425 |
| 2021-08-20 | 2021-08-18 | 2.022 | 4,907,130 | -7,863 | 0.29% | 9,921,439 |
| 2021-08-19 | 2021-08-17 | 2.022 | 4,914,993 | -75,495 | 0.29% | 9,937,337 |
| 2021-08-18 | 2021-08-16 | 2.060 | 4,990,488 | -26,738 | 0.29% | 10,280,353 |
| 2021-08-17 | 2021-08-13 | 2.149 | 5,017,226 | +7,864 | 0.29% | 10,782,026 |
| 2021-08-16 | 2021-08-12 | 2.136 | 5,009,362 | +18,874 | 0.29% | 10,701,427 |
| 2021-08-13 | 2021-08-11 | 2.149 | 4,990,488 | -33,029 | 0.29% | 10,724,566 |
| 2021-08-12 | 2021-08-10 | 2.174 | 5,023,517 | -786,412 | 0.29% | 10,923,303 |
| 2021-08-11 | 2021-08-09 | 2.162 | 5,809,929 | +94,369 | 0.34% | 12,559,424 |
| 2021-08-10 | 2021-08-06 | 2.187 | 5,715,560 | +349,167 | 0.33% | 12,500,783 |
| 2021-08-09 | 2021-08-05 | 2.124 | 5,366,393 | +25,165 | 0.31% | 11,395,908 |
| 2021-08-06 | 2021-08-04 | 2.289 | 5,341,228 | -100,661 | 0.31% | 12,225,415 |
| 2021-08-05 | 2021-08-03 | 2.263 | 5,441,889 | -102,233 | 0.32% | 12,317,418 |
| 2021-08-04 | 2021-08-02 | 2.111 | 5,544,122 | +171,438 | 0.32% | 11,702,829 |
| 2021-08-03 | 2021-07-30 | 2.136 | 5,372,684 | +1,573 | 0.31% | 11,477,586 |
| 2021-08-02 | 2021-07-29 | 2.162 | 5,371,111 | +229,632 | 0.31% | 11,610,824 |
| 2021-07-30 | 2021-07-28 | 2.035 | 5,141,479 | +133,690 | 0.30% | 10,460,635 |
| 2021-07-29 | 2021-07-27 | 1.933 | 5,007,789 | -152,566 | 0.29% | 9,679,203 |
| 2021-07-28 | 2021-07-26 | 1.958 | 5,160,355 | +2,532,246 | 0.30% | 10,105,325 |
| 2021-07-27 | 2021-07-23 | 2.365 | 2,628,109 | +110,098 | 0.15% | 6,215,933 |
| 2021-07-26 | 2021-07-22 | 2.505 | 2,518,011 | +349,167 | 0.15% | 6,307,741 |
| 2021-07-23 | 2021-07-21 | 2.352 | 2,168,844 | +7,864 | 0.13% | 5,102,113 |
| 2021-07-21 | 2021-07-19 | 2.391 | 2,160,980 | -177,728 | 0.13% | 5,166,050 |
| 2021-07-20 | 2021-07-16 | 2.480 | 2,338,708 | +28,311 | 0.14% | 5,799,100 |
| 2021-07-19 | 2021-07-15 | 2.505 | 2,310,397 | -18,874 | 0.13% | 5,787,658 |
| 2021-07-16 | 2021-07-14 | 2.543 | 2,329,271 | +99,087 | 0.14% | 5,923,795 |
| 2021-07-15 | 2021-07-13 | 2.594 | 2,230,184 | +69,204 | 0.13% | 5,785,233 |
| 2021-07-14 | 2021-07-12 | 2.505 | 2,160,980 | -39,321 | 0.13% | 5,413,361 |
| 2021-07-13 | 2021-07-09 | 2.543 | 2,200,301 | -62,913 | 0.13% | 5,595,799 |
| 2021-07-12 | 2021-07-08 | 2.454 | 2,263,214 | -166,719 | 0.13% | 5,554,346 |
| 2021-07-09 | 2021-07-07 | 2.594 | 2,429,933 | -42,466 | 0.14% | 6,303,394 |
| 2021-07-08 | 2021-07-06 | 2.594 | 2,472,399 | +162,002 | 0.14% | 6,413,553 |
| 2021-07-07 | 2021-07-05 | 2.505 | 2,310,397 | +117,962 | 0.13% | 5,787,658 |
| 2021-07-06 | 2021-07-02 | 2.645 | 2,192,435 | +22,019 | 0.13% | 5,798,826 |
| 2021-07-05 | 2021-06-30 | 2.696 | 2,170,416 | -119,534 | 0.13% | 5,850,983 |
| 2021-07-02 | 2021-06-29 | 2.747 | 2,289,950 | +268,951 | 0.13% | 6,289,697 |
| 2021-06-30 | 2021-06-28 | 2.759 | 2,020,999 | -220,195 | 0.12% | 5,576,681 |
| 2021-06-29 | 2021-06-25 | 2.772 | 2,241,194 | -542,624 | 0.13% | 6,212,779 |
| 2021-06-28 | 2021-06-24 | 2.747 | 2,783,818 | +174,583 | 0.16% | 7,646,181 |
| 2021-06-25 | 2021-06-23 | 2.709 | 2,609,235 | +368,041 | 0.15% | 7,067,125 |
| 2021-06-24 | 2021-06-22 | 2.696 | 2,241,194 | +124,253 | 0.13% | 6,041,785 |
| 2021-06-23 | 2021-06-21 | 2.658 | 2,116,941 | -125,825 | 0.12% | 5,626,069 |
| 2021-06-22 | 2021-06-18 | 2.594 | 2,242,766 | +182,447 | 0.13% | 5,817,871 |
| 2021-06-21 | 2021-06-17 | 2.658 | 2,060,319 | -94,368 | 0.12% | 5,475,588 |
| 2021-06-18 | 2021-06-16 | 2.874 | 2,154,687 | +80,215 | 0.13% | 6,192,166 |
| 2021-06-17 | 2021-06-15 | 2.988 | 2,074,472 | -72,350 | 0.12% | 6,199,054 |
| 2021-06-16 | 2021-06-11 | 2.963 | 2,146,822 | +7,864 | 0.13% | 6,360,657 |
| 2021-06-15 | 2021-06-10 | 2.899 | 2,138,958 | +206,040 | 0.12% | 6,201,362 |
| 2021-06-11 | 2021-06-09 | 2.861 | 1,932,918 | -127,399 | 0.11% | 5,530,265 |
| 2021-06-10 | 2021-06-08 | 2.950 | 2,060,317 | +124,253 | 0.12% | 6,078,158 |
| 2021-06-09 | 2021-06-07 | 2.988 | 1,936,064 | -44,039 | 0.11% | 5,785,456 |
| 2021-06-08 | 2021-06-04 | 2.976 | 1,980,103 | +62,913 | 0.12% | 5,891,876 |
| 2021-06-07 | 2021-06-03 | 3.090 | 1,917,190 | -50,330 | 0.11% | 5,924,087 |
| 2021-06-04 | 2021-06-02 | 3.128 | 1,967,520 | -132,118 | 0.11% | 6,154,663 |
| 2021-06-03 | 2021-06-01 | 3.154 | 2,099,638 | +210,759 | 0.12% | 6,621,343 |
| 2021-06-02 | 2021-05-31 | 3.217 | 1,888,879 | +34,602 | 0.11% | 6,076,796 |
| 2021-06-01 | 2021-05-28 | 3.141 | 1,854,277 | -55,049 | 0.11% | 5,824,002 |
| 2021-05-31 | 2021-05-27 | 3.411 | 1,909,326 | +23,592 | 0.11% | 6,512,927 |
| 2021-05-28 | 2021-05-26 | 3.411 | 1,885,734 | +614,439 | 0.11% | 6,432,452 |
| 2021-05-27 | 2021-05-25 | 3.306 | 1,271,295 | +437,514 | 0.08% | 4,203,100 |
| 2021-05-26 | 2021-05-24 | 3.267 | 833,781 | -217,993 | 0.05% | 2,723,793 |
| 2021-05-25 | 2021-05-21 | 3.306 | 1,051,774 | +27,439 | 0.06% | 3,477,329 |
| 2021-05-24 | 2021-05-20 | 3.306 | 1,024,335 | +169,212 | 0.06% | 3,386,611 |
| 2021-05-21 | 2021-05-18 | 3.241 | 855,123 | -108,235 | 0.05% | 2,771,075 |
| 2021-05-20 | 2021-05-17 | 3.201 | 963,358 | +147,870 | 0.06% | 3,083,900 |
| 2021-05-18 | 2021-05-14 | 3.542 | 815,488 | +4,573 | 0.05% | 2,888,711 |
| 2021-05-17 | 2021-05-13 | 3.490 | 810,915 | -21,342 | 0.05% | 2,829,957 |
| 2021-05-14 | 2021-05-12 | 3.674 | 832,257 | +402,450 | 0.05% | 3,057,302 |
| 2021-05-13 | 2021-05-11 | 3.831 | 429,807 | +228,664 | 0.03% | 1,646,566 |
| 2021-05-12 | 2021-05-10 | 4.684 | 201,143 | -173,785 | 0.01% | 942,098 |
| 2021-05-11 | 2021-05-07 | 5.051 | 374,928 | +74,697 | 0.02% | 1,893,788 |
| 2021-05-10 | 2021-05-06 | 5.156 | 300,231 | -71,648 | 0.02% | 1,548,000 |
| 2021-05-07 | 2021-05-05 | 5.222 | 371,879 | +134,150 | 0.02% | 1,941,814 |
| 2021-05-06 | 2021-05-04 | 5.051 | 237,729 | +51,829 | 0.01% | 1,200,786 |
| 2021-05-05 | 2021-05-03 | 4.907 | 185,900 | -7,622 | 0.01% | 912,166 |
| 2021-05-04 | 2021-04-30 | 5.156 | 193,522 | -15,244 | 0.01% | 997,805 |
| 2021-05-03 | 2021-04-29 | 5.156 | 208,766 | +35,062 | 0.01% | 1,076,404 |
| 2021-04-30 | 2021-04-28 | 5.484 | 173,704 | -36,586 | 0.01% | 952,596 |
| 2021-04-29 | 2021-04-27 | 5.602 | 210,290 | -22,866 | 0.01% | 1,178,065 |
| 2021-04-28 | 2021-04-26 | 5.497 | 233,156 | +18,293 | 0.01% | 1,281,691 |
| 2021-04-27 | 2021-04-23 | 5.418 | 214,863 | +10,671 | 0.01% | 1,164,218 |
| 2021-04-23 | 2021-04-21 | 5.445 | 204,192 | +9,146 | 0.01% | 1,111,756 |
| 2021-04-22 | 2021-04-20 | 5.432 | 195,046 | +21,342 | 0.01% | 1,059,401 |
| 2021-04-21 | 2021-04-19 | 5.248 | 173,704 | -20,427 | 0.01% | 911,575 |
| 2021-04-20 | 2021-04-16 | 5.077 | 194,131 | +13,719 | 0.01% | 985,663 |
| 2021-04-19 | 2021-04-15 | 5.117 | 180,412 | +7,623 | 0.01% | 923,109 |
| 2021-04-16 | 2021-04-14 | 5.195 | 172,789 | -185,981 | 0.01% | 897,706 |
| 2021-04-15 | 2021-04-13 | 5.104 | 358,770 | +12,196 | 0.02% | 1,831,001 |
| 2021-04-14 | 2021-04-12 | 5.077 | 346,574 | -6,097 | 0.02% | 1,759,664 |
| 2021-04-13 | 2021-04-09 | 5.090 | 352,671 | +106,709 | 0.02% | 1,795,247 |
| 2021-04-12 | 2021-04-08 | 4.959 | 245,962 | +57,928 | 0.01% | 1,219,783 |
| 2021-04-09 | 2021-04-07 | 4.841 | 188,034 | -19,055 | 0.01% | 910,302 |
| 2021-04-08 | 2021-04-01 | 4.644 | 207,089 | -131,101 | 0.01% | 961,796 |
| 2021-04-07 | 2021-03-31 | 4.539 | 338,190 | +131,101 | 0.02% | 1,535,181 |
| 2021-04-01 | 2021-03-30 | 4.657 | 207,089 | -939,048 | 0.01% | 964,513 |
| 2021-03-31 | 2021-03-29 | 4.657 | 1,146,137 | +83,843 | 0.07% | 5,338,112 |
| 2021-03-30 | 2021-03-26 | 4.697 | 1,062,294 | +71,648 | 0.06% | 4,989,426 |
| 2021-03-29 | 2021-03-25 | 4.592 | 990,646 | +21,342 | 0.06% | 4,548,931 |
| 2021-03-26 | 2021-03-24 | 4.631 | 969,304 | -16,768 | 0.06% | 4,489,082 |
| 2021-03-25 | 2021-03-23 | 4.802 | 986,072 | -77,899 | 0.06% | 4,734,918 |
| 2021-03-24 | 2021-03-22 | 4.867 | 1,063,971 | -150,919 | 0.06% | 5,178,768 |
| 2021-03-23 | 2021-03-19 | 4.828 | 1,214,890 | +30,489 | 0.07% | 5,865,534 |
| 2021-03-22 | 2021-03-18 | 4.985 | 1,184,401 | +15,244 | 0.07% | 5,904,800 |
| 2021-03-19 | 2021-03-17 | 4.985 | 1,169,157 | -10,671 | 0.07% | 5,828,801 |
| 2021-03-18 | 2021-03-16 | 4.959 | 1,179,828 | +117,381 | 0.07% | 5,851,043 |
| 2021-03-17 | 2021-03-15 | 4.841 | 1,062,447 | -19,818 | 0.06% | 5,143,473 |
| 2021-03-16 | 2021-03-12 | 4.907 | 1,082,265 | +19,818 | 0.07% | 5,310,409 |
| 2021-03-15 | 2021-03-11 | 4.867 | 1,062,447 | -18,293 | 0.06% | 5,171,351 |
| 2021-03-12 | 2021-03-10 | 4.671 | 1,080,740 | -50,306 | 0.07% | 5,047,706 |
| 2021-03-11 | 2021-03-09 | 4.553 | 1,131,046 | -47,258 | 0.07% | 5,149,114 |
| 2021-03-10 | 2021-03-08 | 4.618 | 1,178,304 | -6,097 | 0.07% | 5,441,552 |
| 2021-03-09 | 2021-03-05 | 4.671 | 1,184,401 | +1,524 | 0.07% | 5,531,865 |
| 2021-03-08 | 2021-03-04 | 4.631 | 1,182,877 | -12,195 | 0.07% | 5,478,190 |
| 2021-03-05 | 2021-03-03 | 4.907 | 1,195,072 | -1,525 | 0.07% | 5,863,926 |
| 2021-03-04 | 2021-03-02 | 4.894 | 1,196,597 | +1,525 | 0.07% | 5,855,710 |
| 2021-03-03 | 2021-03-01 | 4.920 | 1,195,072 | +12,195 | 0.07% | 5,879,605 |
| 2021-02-26 | 2021-02-24 | 5.077 | 1,182,877 | -13,720 | 0.07% | 6,005,834 |
| 2021-02-25 | 2021-02-23 | 5.222 | 1,196,597 | -202,749 | 0.07% | 6,248,184 |
| 2021-02-24 | 2021-02-22 | 5.104 | 1,399,346 | +56,404 | 0.08% | 7,141,633 |
| 2021-02-23 | 2021-02-19 | 5.090 | 1,342,942 | -25,915 | 0.08% | 6,836,153 |
| 2021-02-22 | 2021-02-18 | 5.104 | 1,368,857 | -25,915 | 0.08% | 6,986,030 |
| 2021-02-19 | 2021-02-17 | 5.051 | 1,394,772 | +51,830 | 0.08% | 7,045,093 |
| 2021-02-18 | 2021-02-16 | 5.012 | 1,342,942 | -27,440 | 0.08% | 6,730,439 |
| 2021-02-17 | 2021-02-11 | 4.999 | 1,370,382 | -173,785 | 0.08% | 6,849,982 |
| 2021-02-16 | 2021-02-09 | 5.025 | 1,544,167 | -10,671 | 0.09% | 7,759,180 |
| 2021-02-10 | 2021-02-08 | 5.012 | 1,554,838 | +91,466 | 0.09% | 7,792,401 |
| 2021-02-09 | 2021-02-05 | 5.012 | 1,463,372 | +120,430 | 0.09% | 7,334,000 |
| 2021-02-04 | 2021-02-02 | 5.182 | 1,342,942 | -638,736 | 0.08% | 6,959,486 |
| 2021-02-03 | 2021-02-01 | 4.999 | 1,981,678 | +551,844 | 0.12% | 9,905,602 |
| 2021-02-02 | 2021-01-29 | 4.894 | 1,429,834 | -77,746 | 0.09% | 6,997,087 |
| 2021-02-01 | 2021-01-28 | 4.999 | 1,507,580 | +106,710 | 0.09% | 7,535,779 |
| 2021-01-29 | 2021-01-27 | 5.340 | 1,400,870 | +12,195 | 0.08% | 7,480,231 |
| 2021-01-28 | 2021-01-26 | 5.405 | 1,388,675 | -12,195 | 0.08% | 7,506,209 |
| 2021-01-27 | 2021-01-25 | 5.458 | 1,400,870 | +3,049 | 0.08% | 7,645,642 |
| 2021-01-26 | 2021-01-22 | 5.484 | 1,397,821 | -376,534 | 0.08% | 7,665,679 |
| 2021-01-25 | 2021-01-21 | 5.628 | 1,774,355 | +10,671 | 0.11% | 9,986,668 |
| 2021-01-22 | 2021-01-20 | 5.773 | 1,763,684 | +30,488 | 0.11% | 10,181,136 |
| 2021-01-21 | 2021-01-19 | 5.782 | 1,733,196 | -42,684 | 0.10% | 10,021,100 |
| 2021-01-20 | 2021-01-18 | 5.595 | 1,775,880 | +179,984 | 0.11% | 9,936,671 |
| 2021-01-19 | 2021-01-15 | 5.422 | 1,595,896 | +94,578 | 0.10% | 8,653,205 |
| 2021-01-14 | 2021-01-12 | 5.582 | 1,501,318 | -114,845 | 0.09% | 8,380,399 |
| 2021-01-13 | 2021-01-11 | 5.462 | 1,616,163 | +85,571 | 0.10% | 8,827,689 |
| 2021-01-11 | 2021-01-07 | 5.356 | 1,530,592 | -226,688 | 0.09% | 8,197,162 |
| 2021-01-08 | 2021-01-06 | 5.529 | 1,757,280 | +226,688 | 0.11% | 9,715,543 |
| 2021-01-06 | 2021-01-04 | 5.196 | 1,530,592 | -100,584 | 0.09% | 7,952,470 |
| 2021-01-05 | 2020-12-31 | 5.036 | 1,631,176 | +28,524 | 0.10% | 8,214,301 |
| 2021-01-04 | 2020-12-29 | 5.049 | 1,602,652 | +72,060 | 0.10% | 8,092,011 |
| 2020-12-30 | 2020-12-28 | 4.823 | 1,530,592 | -28,524 | 0.09% | 7,381,524 |
| 2020-12-29 | 2020-12-24 | 5.089 | 1,559,116 | -177,147 | 0.10% | 7,934,504 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,736,263 | +55,546 | 0.11% | 8,720,369 |
| 2020-12-23 | 2020-12-21 | 5.209 | 1,680,717 | +31,526 | 0.10% | 8,754,863 |
| 2020-12-22 | 2020-12-18 | 5.196 | 1,649,191 | +69,058 | 0.10% | 8,568,673 |
| 2020-12-21 | 2020-12-17 | 5.236 | 1,580,133 | -10,509 | 0.10% | 8,273,022 |
| 2020-12-18 | 2020-12-16 | 5.236 | 1,590,642 | +60,050 | 0.10% | 8,328,044 |
| 2020-12-16 | 2020-12-14 | 5.369 | 1,530,592 | -3,003 | 0.09% | 8,217,553 |
| 2020-12-15 | 2020-12-11 | 5.249 | 1,533,595 | +3,003 | 0.09% | 8,049,797 |
| 2020-12-14 | 2020-12-10 | 5.249 | 1,530,592 | -199,666 | 0.09% | 8,034,034 |
| 2020-12-11 | 2020-12-09 | 5.209 | 1,730,258 | +199,666 | 0.11% | 9,012,922 |
| 2020-12-09 | 2020-12-07 | 5.276 | 1,530,592 | -337,780 | 0.09% | 8,074,816 |
| 2020-12-08 | 2020-12-04 | 5.209 | 1,868,372 | -253,711 | 0.11% | 9,732,359 |
| 2020-12-07 | 2020-12-03 | 4.916 | 2,122,083 | +88,573 | 0.13% | 10,431,980 |
| 2020-12-04 | 2020-12-02 | 4.929 | 2,033,510 | +136,613 | 0.12% | 10,023,653 |
| 2020-12-03 | 2020-12-01 | 5.009 | 1,896,897 | -12,010 | 0.12% | 9,501,881 |
| 2020-12-02 | 2020-11-30 | 4.996 | 1,908,907 | -58,549 | 0.12% | 9,536,610 |
| 2020-12-01 | 2020-11-27 | 5.062 | 1,967,456 | +70,559 | 0.12% | 9,960,167 |
| 2020-11-30 | 2020-11-26 | 4.943 | 1,896,897 | -60,050 | 0.12% | 9,375,526 |
| 2020-11-27 | 2020-11-25 | 4.929 | 1,956,947 | -24,020 | 0.12% | 9,646,256 |
| 2020-11-26 | 2020-11-24 | 5.049 | 1,980,967 | -601,999 | 0.12% | 10,002,175 |
| 2020-11-25 | 2020-11-23 | 4.663 | 2,582,966 | -72,060 | 0.16% | 12,043,833 |
| 2020-11-24 | 2020-11-20 | 4.636 | 2,655,026 | -142,618 | 0.16% | 12,309,092 |
| 2020-11-23 | 2020-11-19 | 4.463 | 2,797,644 | -69,057 | 0.17% | 12,485,768 |
| 2020-11-20 | 2020-11-18 | 4.556 | 2,866,701 | +190,658 | 0.18% | 13,061,303 |
| 2020-11-19 | 2020-11-17 | 4.316 | 2,676,043 | +130,608 | 0.16% | 11,550,907 |
| 2020-11-18 | 2020-11-16 | 4.343 | 2,545,435 | +751 | 0.16% | 11,054,971 |
| 2020-11-17 | 2020-11-13 | 4.423 | 2,544,684 | -369,307 | 0.16% | 11,255,115 |
| 2020-11-16 | 2020-11-12 | 4.436 | 2,913,991 | -592,992 | 0.18% | 12,927,378 |
| 2020-11-13 | 2020-11-11 | 3.770 | 3,506,983 | +39,032 | 0.21% | 13,222,029 |
| 2020-11-11 | 2020-11-09 | 3.717 | 3,467,951 | -100,583 | 0.21% | 12,890,067 |
| 2020-11-10 | 2020-11-06 | 3.730 | 3,568,534 | -304,753 | 0.22% | 13,311,466 |
| 2020-11-09 | 2020-11-05 | 3.704 | 3,873,287 | +30,025 | 0.24% | 14,345,064 |
| 2020-11-06 | 2020-11-04 | 3.544 | 3,843,262 | +375,311 | 0.24% | 13,619,452 |
| 2020-11-05 | 2020-11-03 | 3.504 | 3,467,951 | -63,052 | 0.21% | 12,150,851 |
| 2020-11-04 | 2020-11-02 | 3.517 | 3,531,003 | -145,621 | 0.22% | 12,418,811 |
| 2020-11-03 | 2020-10-30 | 3.357 | 3,676,624 | -39,032 | 0.22% | 12,343,200 |
| 2020-11-02 | 2020-10-29 | 3.490 | 3,715,656 | +42,035 | 0.23% | 12,969,248 |
| 2020-10-30 | 2020-10-28 | 3.504 | 3,673,621 | +33,027 | 0.22% | 12,871,469 |
| 2020-10-29 | 2020-10-27 | 3.570 | 3,640,594 | +249,207 | 0.22% | 12,998,255 |
| 2020-10-27 | 2020-10-22 | 3.677 | 3,391,387 | +40,534 | 0.21% | 12,469,942 |
| 2020-10-22 | 2020-10-20 | 3.650 | 3,350,853 | +60,050 | 0.21% | 12,231,619 |
| 2020-10-21 | 2020-10-19 | 3.664 | 3,290,803 | +750,623 | 0.20% | 12,056,259 |
| 2020-10-16 | 2020-10-14 | 3.823 | 2,540,180 | -16,514 | 0.16% | 9,712,352 |
| 2020-10-15 | 2020-10-12 | 3.930 | 2,556,694 | +9,007 | 0.16% | 10,047,980 |
| 2020-10-14 | 2020-10-09 | 3.797 | 2,547,687 | +7,507 | 0.16% | 9,673,173 |
| 2020-10-12 | 2020-10-08 | 3.837 | 2,540,180 | -6,005 | 0.16% | 9,746,193 |
| 2020-10-09 | 2020-10-07 | 3.863 | 2,546,185 | +148,623 | 0.16% | 9,837,074 |
| 2020-10-07 | 2020-10-05 | 3.784 | 2,397,562 | -24,020 | 0.15% | 9,071,230 |
| 2020-10-06 | 2020-09-30 | 3.863 | 2,421,582 | -3,002 | 0.15% | 9,355,676 |
| 2020-10-05 | 2020-09-29 | 3.890 | 2,424,584 | +40,533 | 0.15% | 9,431,876 |
| 2020-09-30 | 2020-09-28 | 3.970 | 2,384,051 | -18,015 | 0.15% | 9,464,764 |
| 2020-09-29 | 2020-09-25 | 3.890 | 2,402,066 | +19,517 | 0.15% | 9,344,279 |
| 2020-09-28 | 2020-09-24 | 3.943 | 2,382,549 | -108,090 | 0.15% | 9,395,320 |
| 2020-09-25 | 2020-09-23 | 4.130 | 2,490,639 | -42,035 | 0.15% | 10,286,094 |
| 2020-09-24 | 2020-09-22 | 4.050 | 2,532,674 | +111,092 | 0.15% | 10,257,249 |
| 2020-09-23 | 2020-09-21 | 3.997 | 2,421,582 | -93,077 | 0.15% | 9,678,286 |
| 2020-09-22 | 2020-09-18 | 4.130 | 2,514,659 | +57,047 | 0.15% | 10,385,294 |
| 2020-09-21 | 2020-09-17 | 4.183 | 2,457,612 | -37,530 | 0.15% | 10,280,659 |
| 2020-09-18 | 2020-09-16 | 4.117 | 2,495,142 | +105,087 | 0.15% | 10,271,450 |
| 2020-09-16 | 2020-09-14 | 4.090 | 2,390,055 | -139,616 | 0.15% | 9,775,169 |
| 2020-09-15 | 2020-09-11 | 4.023 | 2,529,671 | +154,628 | 0.15% | 10,177,685 |
| 2020-09-14 | 2020-09-10 | 3.784 | 2,375,043 | -150,125 | 0.15% | 8,986,029 |
| 2020-09-11 | 2020-09-09 | 3.823 | 2,525,168 | +102,085 | 0.15% | 9,654,953 |
| 2020-09-10 | 2020-09-08 | 3.890 | 2,423,083 | +94,578 | 0.15% | 9,426,037 |
| 2020-09-09 | 2020-09-07 | 3.983 | 2,328,505 | -16,443 | 0.14% | 9,275,266 |
| 2020-09-08 | 2020-09-04 | 3.983 | 2,344,948 | +547,956 | 0.14% | 9,340,764 |
| 2020-09-07 | 2020-09-03 | 4.010 | 1,796,992 | -253,711 | 0.11% | 7,205,940 |
| 2020-09-04 | 2020-09-02 | 4.197 | 2,050,703 | +1,745,950 | 0.13% | 8,605,802 |
| 2020-09-03 | 2020-09-01 | 5.529 | 304,753 | +76,564 | 0.02% | 1,684,900 |
| 2020-09-02 | 2020-08-31 | 5.382 | 228,189 | -147,123 | 0.01% | 1,228,158 |
| 2020-09-01 | 2020-08-28 | 5.316 | 375,312 | +141,118 | 0.02% | 1,995,002 |
| 2020-08-31 | 2020-08-27 | 5.276 | 234,194 | +28,523 | 0.01% | 1,235,518 |
| 2020-08-26 | 2020-08-24 | 5.369 | 205,671 | -5,855 | 0.01% | 1,104,221 |
| 2020-08-25 | 2020-08-21 | 5.462 | 211,526 | +12,010 | 0.01% | 1,155,382 |
| 2020-08-24 | 2020-08-20 | 5.502 | 199,516 | -70,558 | 0.01% | 1,097,756 |
| 2020-08-21 | 2020-08-19 | 5.649 | 270,074 | -13,511 | 0.02% | 1,525,551 |
| 2020-08-20 | 2020-08-18 | 5.662 | 283,585 | -1,508,753 | 0.02% | 1,605,647 |
| 2020-08-19 | 2020-08-17 | 5.635 | 1,792,338 | -474,394 | 0.11% | 10,100,393 |
| 2020-08-18 | 2020-08-14 | 5.635 | 2,266,732 | +2,059,710 | 0.14% | 12,773,754 |
| 2020-08-17 | 2020-08-13 | 5.675 | 207,022 | +12,010 | 0.01% | 1,174,909 |
| 2020-08-14 | 2020-08-12 | 5.582 | 195,012 | -157,631 | 0.01% | 1,088,562 |
| 2020-08-13 | 2020-08-11 | 5.729 | 352,643 | -1,043,366 | 0.02% | 2,020,141 |
| 2020-08-12 | 2020-08-10 | 6.261 | 1,396,009 | +591,491 | 0.09% | 8,741,060 |
| 2020-08-11 | 2020-08-07 | 6.035 | 804,518 | -25,521 | 0.05% | 4,855,254 |
| 2020-08-10 | 2020-08-06 | 5.928 | 830,039 | +276,229 | 0.05% | 4,920,809 |
| 2020-08-07 | 2020-08-05 | 6.048 | 553,810 | +61,551 | 0.04% | 3,349,613 |
| 2020-08-06 | 2020-08-04 | 6.075 | 492,259 | -9,007 | 0.03% | 2,990,450 |
| 2020-08-05 | 2020-08-03 | 6.195 | 501,266 | +193,661 | 0.03% | 3,105,269 |
| 2020-08-03 | 2020-07-30 | 5.635 | 307,605 | -4,504 | 0.02% | 1,733,452 |
| 2020-07-31 | 2020-07-29 | 5.675 | 312,109 | -16,514 | 0.02% | 1,771,307 |
| 2020-07-30 | 2020-07-28 | 5.769 | 328,623 | +21,018 | 0.02% | 1,895,675 |
| 2020-07-29 | 2020-07-27 | 5.822 | 307,605 | -88,574 | 0.02% | 1,790,824 |
| 2020-07-28 | 2020-07-24 | 5.769 | 396,179 | +31,526 | 0.03% | 2,285,374 |
| 2020-07-27 | 2020-07-23 | 5.995 | 364,653 | +72,060 | 0.02% | 2,186,101 |
| 2020-07-24 | 2020-07-22 | 5.236 | 292,593 | -85,571 | 0.02% | 1,531,914 |
| 2020-07-23 | 2020-07-21 | 5.449 | 378,164 | -271,726 | 0.02% | 2,060,542 |
| 2020-07-22 | 2020-07-20 | 5.276 | 649,890 | -37,531 | 0.04% | 3,428,570 |
| 2020-07-21 | 2020-07-17 | 4.769 | 687,421 | +75,063 | 0.04% | 3,278,565 |
| 2020-07-20 | 2020-07-16 | 4.503 | 612,358 | +296,496 | 0.04% | 2,757,402 |
| 2020-07-17 | 2020-07-15 | 4.663 | 315,862 | -121,601 | 0.02% | 1,472,799 |
| 2020-07-16 | 2020-07-14 | 4.743 | 437,463 | -85,571 | 0.03% | 2,074,767 |
| 2020-07-15 | 2020-07-13 | 4.903 | 523,034 | +211,525 | 0.03% | 2,564,223 |
| 2020-07-14 | 2020-07-10 | 4.450 | 311,509 | -141,117 | 0.02% | 1,386,102 |
| 2020-07-13 | 2020-07-09 | 4.263 | 452,626 | +13,511 | 0.03% | 1,929,601 |
| 2020-07-10 | 2020-07-08 | 4.263 | 439,115 | +135,863 | 0.03% | 1,872,002 |
| 2020-07-08 | 2020-07-06 | 4.383 | 303,252 | -69,057 | 0.02% | 1,329,161 |
| 2020-07-07 | 2020-07-03 | 4.370 | 372,309 | -4,504 | 0.02% | 1,626,879 |
| 2020-07-06 | 2020-07-02 | 4.370 | 376,813 | -31,526 | 0.02% | 1,646,561 |
| 2020-07-03 | 2020-06-30 | 4.250 | 408,339 | +36,030 | 0.03% | 1,735,360 |
| 2020-06-26 | 2020-06-23 | 4.316 | 372,309 | -31,526 | 0.02% | 1,607,039 |
| 2020-06-24 | 2020-06-22 | 4.250 | 403,835 | +36,030 | 0.03% | 1,716,219 |
| 2020-06-23 | 2020-06-19 | 4.476 | 367,805 | -28,524 | 0.02% | 1,646,398 |
| 2020-06-22 | 2020-06-18 | 4.503 | 396,329 | +28,524 | 0.03% | 1,784,640 |
| 2020-06-19 | 2020-06-17 | 4.570 | 367,805 | -752,045 | 0.02% | 1,680,698 |
| 2020-06-18 | 2020-06-16 | 4.796 | 1,119,850 | +1,502 | 0.07% | 5,370,817 |
| 2020-06-17 | 2020-06-15 | 4.170 | 1,118,348 | +73,561 | 0.07% | 4,663,364 |
| 2020-06-16 | 2020-06-12 | 3.997 | 1,044,787 | -4,504 | 0.07% | 4,175,678 |
| 2020-06-15 | 2020-06-11 | 3.863 | 1,049,291 | +9,008 | 0.07% | 4,053,890 |
| 2020-06-12 | 2020-06-10 | 3.943 | 1,040,283 | -31,527 | 0.07% | 4,102,241 |
| 2020-06-11 | 2020-06-09 | 3.930 | 1,071,810 | +4,504 | 0.07% | 4,212,286 |
| 2020-06-10 | 2020-06-08 | 3.850 | 1,067,306 | +27,023 | 0.07% | 4,109,271 |
| 2020-06-09 | 2020-06-05 | 3.903 | 1,040,283 | -52,544 | 0.07% | 4,060,665 |
| 2020-06-08 | 2020-06-04 | 3.943 | 1,092,827 | -118,599 | 0.07% | 4,309,443 |
| 2020-06-05 | 2020-06-03 | 3.917 | 1,211,426 | -16,513 | 0.08% | 4,744,847 |
| 2020-06-04 | 2020-06-02 | 3.930 | 1,227,939 | +70,558 | 0.08% | 4,825,883 |
| 2020-06-03 | 2020-06-01 | 3.930 | 1,157,381 | -15,012 | 0.08% | 4,548,586 |
| 2020-06-02 | 2020-05-29 | 3.784 | 1,172,393 | +12,010 | 0.08% | 4,435,776 |
| 2020-06-01 | 2020-05-28 | 3.744 | 1,160,383 | -42,035 | 0.08% | 4,343,959 |
| 2020-05-29 | 2020-05-27 | 3.797 | 1,202,418 | -63,052 | 0.08% | 4,565,395 |
| 2020-05-28 | 2020-05-26 | 3.930 | 1,265,470 | +45,037 | 0.08% | 4,973,383 |
| 2020-05-27 | 2020-05-25 | 3.797 | 1,220,433 | -31,526 | 0.08% | 4,633,795 |
| 2020-05-26 | 2020-05-22 | 3.948 | 1,251,959 | +39,032 | 0.08% | 4,942,557 |
| 2020-05-25 | 2020-05-21 | 4.043 | 1,212,927 | +205,168 | 0.08% | 4,904,048 |
| 2020-05-22 | 2020-05-20 | 4.275 | 1,007,759 | +26,445 | 0.07% | 4,307,745 |
| 2020-05-21 | 2020-05-19 | 4.329 | 981,314 | -35,260 | 0.07% | 4,248,139 |
| 2020-05-20 | 2020-05-18 | 4.166 | 1,016,574 | +35,260 | 0.07% | 4,234,714 |
| 2020-05-18 | 2020-05-14 | 4.138 | 981,314 | -19,099 | 0.07% | 4,061,114 |
| 2020-05-15 | 2020-05-13 | 4.207 | 1,000,413 | +2,938 | 0.07% | 4,208,249 |
| 2020-05-14 | 2020-05-12 | 4.275 | 997,475 | -2,938 | 0.07% | 4,263,785 |
| 2020-05-13 | 2020-05-11 | 4.397 | 1,000,413 | +11,753 | 0.07% | 4,398,914 |
| 2020-05-12 | 2020-05-08 | 4.315 | 988,660 | -74,927 | 0.07% | 4,266,481 |
| 2020-05-11 | 2020-05-07 | 4.247 | 1,063,587 | +55,828 | 0.07% | 4,517,428 |
| 2020-05-08 | 2020-05-06 | 4.261 | 1,007,759 | -48,482 | 0.07% | 4,294,026 |
| 2020-05-07 | 2020-05-05 | 4.370 | 1,056,241 | +67,581 | 0.07% | 4,615,637 |
| 2020-05-05 | 2020-04-29 | 4.465 | 988,660 | -83,742 | 0.07% | 4,414,529 |
| 2020-05-04 | 2020-04-28 | 4.629 | 1,072,402 | +77,865 | 0.07% | 4,963,639 |
| 2020-04-29 | 2020-04-27 | 3.771 | 994,537 | +5,877 | 0.07% | 3,750,285 |
| 2020-04-28 | 2020-04-24 | 3.580 | 988,660 | -167,483 | 0.07% | 3,539,699 |
| 2020-04-27 | 2020-04-23 | 3.444 | 1,156,143 | +1,469 | 0.08% | 3,981,949 |
| 2020-04-24 | 2020-04-22 | 3.376 | 1,154,674 | -20,568 | 0.08% | 3,898,295 |
| 2020-04-23 | 2020-04-21 | 3.390 | 1,175,242 | +26,445 | 0.08% | 3,983,733 |
| 2020-04-22 | 2020-04-20 | 3.417 | 1,148,797 | +2,938 | 0.08% | 3,925,370 |
| 2020-04-21 | 2020-04-17 | 3.444 | 1,145,859 | -1,469 | 0.08% | 3,946,529 |
| 2020-04-20 | 2020-04-16 | 3.403 | 1,147,328 | +35,259 | 0.08% | 3,904,732 |
| 2020-04-17 | 2020-04-15 | 3.403 | 1,112,069 | +16,161 | 0.07% | 3,784,734 |
| 2020-04-16 | 2020-04-14 | 3.362 | 1,095,908 | +734,575 | 0.07% | 3,684,976 |
| 2020-04-14 | 2020-04-08 | 3.213 | 361,333 | +11,754 | 0.02% | 1,160,869 |
| 2020-04-09 | 2020-04-07 | 3.213 | 349,579 | -4,408 | 0.02% | 1,123,107 |
| 2020-04-08 | 2020-04-06 | 3.158 | 353,987 | -5,876 | 0.02% | 1,117,993 |
| 2020-04-07 | 2020-04-03 | 3.104 | 359,863 | -1,470 | 0.02% | 1,116,955 |
| 2020-04-06 | 2020-04-02 | 3.240 | 361,333 | -7,345 | 0.02% | 1,170,707 |
| 2020-04-03 | 2020-04-01 | 3.390 | 368,678 | +61,704 | 0.02% | 1,249,713 |
| 2020-04-02 | 2020-03-31 | 3.512 | 306,974 | -41,136 | 0.02% | 1,078,164 |
| 2020-04-01 | 2020-03-30 | 3.403 | 348,110 | -13,223 | 0.02% | 1,184,732 |
| 2020-03-31 | 2020-03-27 | 3.226 | 361,333 | -41,136 | 0.02% | 1,165,788 |
| 2020-03-30 | 2020-03-26 | 3.226 | 402,469 | +77,865 | 0.03% | 1,298,507 |
| 2020-03-27 | 2020-03-25 | 3.172 | 324,604 | +27,914 | 0.02% | 1,029,612 |
| 2020-03-26 | 2020-03-24 | 2.954 | 296,690 | -69,050 | 0.02% | 876,448 |
| 2020-03-25 | 2020-03-23 | 2.940 | 365,740 | -47,013 | 0.02% | 1,075,449 |
| 2020-03-24 | 2020-03-20 | 3.117 | 412,753 | -51,420 | 0.03% | 1,286,736 |
| 2020-03-23 | 2020-03-19 | 2.995 | 464,173 | +64,643 | 0.03% | 1,390,164 |
| 2020-03-20 | 2020-03-18 | 3.213 | 399,530 | +8,814 | 0.03% | 1,283,586 |
| 2020-03-19 | 2020-03-17 | 3.308 | 390,716 | -47,012 | 0.03% | 1,292,502 |
| 2020-03-17 | 2020-03-13 | 3.689 | 437,728 | -60,971 | 0.03% | 1,614,869 |
| 2020-03-16 | 2020-03-12 | 3.798 | 498,699 | +80,803 | 0.03% | 1,894,115 |
| 2020-03-13 | 2020-03-11 | 3.961 | 417,896 | -10,284 | 0.03% | 1,655,483 |
| 2020-03-12 | 2020-03-10 | 3.893 | 428,180 | -4,407 | 0.03% | 1,667,078 |
| 2020-03-11 | 2020-03-09 | 3.907 | 432,587 | +71,988 | 0.03% | 1,690,126 |
| 2020-03-09 | 2020-03-05 | 4.220 | 360,599 | +33,791 | 0.02% | 1,521,773 |
| 2020-03-06 | 2020-03-04 | 4.057 | 326,808 | +36,729 | 0.02% | 1,325,783 |
| 2020-03-05 | 2020-03-03 | 4.084 | 290,079 | +19,099 | 0.02% | 1,184,680 |
| 2020-03-03 | 2020-02-28 | 4.043 | 270,980 | -44,075 | 0.02% | 1,095,613 |
| 2020-03-02 | 2020-02-27 | 4.111 | 315,055 | +2,938 | 0.02% | 1,295,260 |
| 2020-02-28 | 2020-02-26 | 4.138 | 312,117 | +4,408 | 0.02% | 1,291,679 |
| 2020-02-27 | 2020-02-25 | 4.125 | 307,709 | -17,630 | 0.02% | 1,269,248 |
| 2020-02-26 | 2020-02-24 | 4.125 | 325,339 | +33,790 | 0.02% | 1,341,969 |
| 2020-02-24 | 2020-02-20 | 4.247 | 291,549 | +1,470 | 0.02% | 1,238,311 |
| 2020-02-21 | 2020-02-19 | 4.261 | 290,079 | -8,815 | 0.02% | 1,236,016 |
| 2020-02-20 | 2020-02-18 | 4.220 | 298,894 | +22,037 | 0.02% | 1,261,370 |
| 2020-02-19 | 2020-02-17 | 4.275 | 276,857 | -35,260 | 0.02% | 1,183,447 |
| 2020-02-18 | 2020-02-14 | 4.329 | 312,117 | +10,284 | 0.02% | 1,351,164 |
| 2020-02-17 | 2020-02-13 | 4.397 | 301,833 | +1,470 | 0.02% | 1,327,189 |
| 2020-02-14 | 2020-02-12 | 4.465 | 300,363 | -11,754 | 0.02% | 1,341,170 |
| 2020-02-13 | 2020-02-11 | 4.520 | 312,117 | -1,469 | 0.02% | 1,410,650 |
| 2020-02-12 | 2020-02-10 | 4.479 | 313,586 | +1,469 | 0.02% | 1,404,482 |
| 2020-02-11 | 2020-02-07 | 4.452 | 312,117 | +14,692 | 0.02% | 1,389,405 |
| 2020-02-10 | 2020-02-06 | 4.424 | 297,425 | -14,692 | 0.02% | 1,315,905 |
| 2020-02-07 | 2020-02-05 | 4.383 | 312,117 | +22,038 | 0.02% | 1,368,160 |
| 2020-02-06 | 2020-02-04 | 4.234 | 290,079 | -14,692 | 0.02% | 1,228,119 |
| 2020-02-05 | 2020-02-03 | 4.043 | 304,771 | +13,222 | 0.02% | 1,232,235 |
| 2020-02-04 | 2020-01-31 | 4.030 | 291,549 | -35,259 | 0.02% | 1,174,808 |
| 2020-02-03 | 2020-01-30 | 3.934 | 326,808 | -1,469 | 0.02% | 1,285,743 |
| 2020-01-31 | 2020-01-29 | 4.220 | 328,277 | +54,358 | 0.02% | 1,385,370 |
| 2020-01-30 | 2020-01-24 | 4.220 | 273,919 | -82,272 | 0.02% | 1,155,972 |
| 2020-01-29 | 2020-01-22 | 4.492 | 356,191 | -26,445 | 0.02% | 1,600,149 |
| 2020-01-23 | 2020-01-21 | 4.479 | 382,636 | +536 | 0.03% | 1,713,742 |
| 2020-01-22 | 2020-01-20 | 4.751 | 382,100 | +1,469 | 0.03% | 1,815,374 |
| 2020-01-21 | 2020-01-17 | 5.037 | 380,631 | +39,668 | 0.03% | 1,917,209 |
| 2020-01-20 | 2020-01-16 | 5.010 | 340,963 | -7,346 | 0.02% | 1,708,121 |
| 2020-01-17 | 2020-01-15 | 4.941 | 348,309 | -4,408 | 0.02% | 1,721,063 |
| 2020-01-16 | 2020-01-14 | 4.803 | 352,717 | +7,726 | 0.02% | 1,694,161 |
| 2020-01-15 | 2020-01-13 | 4.886 | 344,991 | -1,449 | 0.02% | 1,685,621 |
| 2020-01-14 | 2020-01-10 | 4.914 | 346,440 | +89,841 | 0.02% | 1,702,264 |
| 2020-01-13 | 2020-01-09 | 4.762 | 256,599 | +42,022 | 0.02% | 1,221,864 |
| 2020-01-10 | 2020-01-08 | 4.707 | 214,577 | +4,347 | 0.01% | 1,009,919 |
| 2020-01-08 | 2020-01-06 | 4.693 | 210,230 | -17,388 | 0.01% | 986,558 |
| 2020-01-07 | 2020-01-03 | 4.831 | 227,618 | +7,245 | 0.02% | 1,099,572 |
| 2020-01-06 | 2020-01-02 | 4.569 | 220,373 | +44,920 | 0.01% | 1,006,782 |
| 2020-01-03 | 2019-12-31 | 4.555 | 175,453 | -245,613 | 0.01% | 799,141 |
| 2020-01-02 | 2019-12-27 | 4.569 | 421,066 | +107,230 | 0.03% | 1,923,655 |
| 2019-12-30 | 2019-12-24 | 4.458 | 313,836 | +63,757 | 0.02% | 1,399,118 |
| 2019-12-27 | 2019-12-20 | 4.500 | 250,079 | +34,777 | 0.02% | 1,125,236 |
| 2019-12-23 | 2019-12-19 | 4.513 | 215,302 | +11,593 | 0.01% | 971,728 |
| 2019-12-17 | 2019-12-13 | 4.527 | 203,709 | +13,041 | 0.01% | 922,217 |
| 2019-12-16 | 2019-12-12 | 4.541 | 190,668 | -28,981 | 0.01% | 865,810 |
| 2019-12-13 | 2019-12-11 | 4.486 | 219,649 | +1,449 | 0.01% | 985,284 |
| 2019-12-12 | 2019-12-10 | 4.527 | 218,200 | -20,286 | 0.01% | 987,819 |
| 2019-12-10 | 2019-12-06 | 4.638 | 238,486 | +2,898 | 0.02% | 1,105,990 |
| 2019-12-06 | 2019-12-04 | 4.734 | 235,588 | +10,143 | 0.02% | 1,115,312 |
| 2019-12-05 | 2019-12-03 | 4.762 | 225,445 | -39,124 | 0.02% | 1,073,516 |
| 2019-12-04 | 2019-12-02 | 4.776 | 264,569 | -62,309 | 0.02% | 1,263,467 |
| 2019-12-03 | 2019-11-29 | 4.762 | 326,878 | -14,490 | 0.02% | 1,556,516 |
| 2019-12-02 | 2019-11-28 | 4.886 | 341,368 | -11,593 | 0.02% | 1,667,919 |
| 2019-11-29 | 2019-11-27 | 4.872 | 352,961 | +55,064 | 0.02% | 1,719,691 |
| 2019-11-28 | 2019-11-26 | 4.845 | 297,897 | +34,777 | 0.02% | 1,443,186 |
| 2019-11-27 | 2019-11-25 | 4.693 | 263,120 | +10,143 | 0.02% | 1,234,758 |
| 2019-11-26 | 2019-11-22 | 4.596 | 252,977 | +30,430 | 0.02% | 1,162,717 |
| 2019-11-25 | 2019-11-21 | 4.679 | 222,547 | -157,945 | 0.02% | 1,041,287 |
| 2019-11-22 | 2019-11-20 | 4.789 | 380,492 | +31,878 | 0.03% | 1,822,317 |
| 2019-11-21 | 2019-11-19 | 4.748 | 348,614 | +1,450 | 0.02% | 1,655,207 |
| 2019-11-20 | 2019-11-18 | 4.638 | 347,164 | -8,695 | 0.02% | 1,609,989 |
| 2019-11-19 | 2019-11-15 | 4.582 | 355,859 | -10,143 | 0.02% | 1,630,666 |
| 2019-11-18 | 2019-11-14 | 4.555 | 366,002 | -4,347 | 0.02% | 1,667,041 |
| 2019-11-15 | 2019-11-13 | 4.500 | 370,349 | +156,496 | 0.02% | 1,666,394 |
| 2019-11-07 | 2019-11-05 | 4.886 | 213,853 | +725 | 0.01% | 1,044,883 |
| 2019-10-31 | 2019-10-29 | 4.679 | 213,128 | -194,172 | 0.01% | 997,216 |
| 2019-10-30 | 2019-10-28 | 4.679 | 407,300 | +194,172 | 0.03% | 1,905,737 |
| 2019-10-28 | 2019-10-24 | 4.638 | 213,128 | -18,838 | 0.01% | 988,391 |
| 2019-10-25 | 2019-10-23 | 4.555 | 231,966 | -27,531 | 0.02% | 1,056,543 |
| 2019-10-24 | 2019-10-22 | 4.569 | 259,497 | +45,644 | 0.02% | 1,185,521 |
| 2019-10-22 | 2019-10-18 | 4.720 | 213,853 | -68,105 | 0.01% | 1,009,463 |
| 2019-10-21 | 2019-10-17 | 4.679 | 281,958 | +56,513 | 0.02% | 1,319,268 |
| 2019-10-18 | 2019-10-16 | 4.693 | 225,445 | -10,143 | 0.02% | 1,057,958 |
| 2019-10-17 | 2019-10-15 | 4.679 | 235,588 | +5,796 | 0.02% | 1,102,305 |
| 2019-10-11 | 2019-10-09 | 4.458 | 229,792 | -21,736 | 0.02% | 1,024,440 |
| 2019-10-10 | 2019-10-08 | 4.472 | 251,528 | +7,246 | 0.02% | 1,124,813 |
| 2019-10-09 | 2019-10-04 | 4.375 | 244,282 | -13,042 | 0.02% | 1,068,808 |
| 2019-10-08 | 2019-10-03 | 4.472 | 257,324 | -23,185 | 0.02% | 1,150,732 |
| 2019-10-04 | 2019-10-02 | 4.417 | 280,509 | -31,878 | 0.02% | 1,238,927 |
| 2019-10-03 | 2019-09-30 | 4.362 | 312,387 | -11,593 | 0.02% | 1,362,476 |
| 2019-10-02 | 2019-09-27 | 4.444 | 323,980 | -1,449 | 0.02% | 1,439,869 |
| 2019-09-27 | 2019-09-25 | 4.417 | 325,429 | +40,573 | 0.02% | 1,437,326 |
| 2019-09-26 | 2019-09-24 | 4.389 | 284,856 | +56,513 | 0.02% | 1,250,263 |
| 2019-09-25 | 2019-09-23 | 4.320 | 228,343 | +14,490 | 0.02% | 986,463 |
| 2019-09-18 | 2019-09-16 | 4.569 | 213,853 | -65,206 | 0.01% | 976,995 |
| 2019-09-17 | 2019-09-13 | 4.651 | 279,059 | -13,042 | 0.02% | 1,298,000 |
| 2019-09-16 | 2019-09-12 | 4.582 | 292,101 | -14,490 | 0.02% | 1,338,505 |
| 2019-09-13 | 2019-09-11 | 4.665 | 306,591 | -13,042 | 0.02% | 1,430,293 |
| 2019-09-11 | 2019-09-09 | 4.817 | 319,633 | +10,144 | 0.02% | 1,539,664 |
| 2019-09-10 | 2019-09-06 | 4.817 | 309,489 | +5,796 | 0.02% | 1,490,801 |
| 2019-09-09 | 2019-09-05 | 4.955 | 303,693 | +28,981 | 0.02% | 1,504,798 |
| 2019-09-06 | 2019-09-04 | 4.831 | 274,712 | -56,513 | 0.02% | 1,327,072 |
| 2019-09-05 | 2019-09-03 | 4.265 | 331,225 | +157,946 | 0.02% | 1,412,637 |
| 2019-09-03 | 2019-08-30 | 5.217 | 173,279 | -28,981 | 0.01% | 904,038 |
| 2019-09-02 | 2019-08-29 | 5.052 | 202,260 | +28,981 | 0.01% | 1,021,739 |
| 2019-08-30 | 2019-08-28 | 5.148 | 173,279 | -30,430 | 0.01% | 892,080 |
| 2019-08-29 | 2019-08-27 | 5.010 | 203,709 | +30,430 | 0.01% | 1,020,624 |
| 2019-08-28 | 2019-08-26 | 4.624 | 173,279 | -39,125 | 0.01% | 801,198 |
| 2019-08-27 | 2019-08-23 | 4.748 | 212,404 | +5,797 | 0.01% | 1,008,486 |
| 2019-08-23 | 2019-08-21 | 4.748 | 206,607 | -120,271 | 0.01% | 980,962 |
| 2019-08-22 | 2019-08-20 | 4.762 | 326,878 | +105,780 | 0.02% | 1,556,516 |
| 2019-08-21 | 2019-08-19 | 4.638 | 221,098 | +47,819 | 0.01% | 1,025,352 |
| 2019-08-15 | 2019-08-13 | 4.527 | 173,279 | -1,449 | 0.01% | 784,456 |
| 2019-08-14 | 2019-08-12 | 4.596 | 174,728 | -14,491 | 0.01% | 803,074 |
| 2019-08-13 | 2019-08-09 | 4.486 | 189,219 | -105,055 | 0.01% | 848,784 |
| 2019-08-12 | 2019-08-08 | 4.555 | 294,274 | +71,003 | 0.02% | 1,340,339 |
| 2019-08-09 | 2019-08-07 | 4.582 | 223,271 | +50,716 | 0.02% | 1,023,103 |
| 2019-08-07 | 2019-08-05 | 4.665 | 172,555 | -1,055,627 | 0.01% | 804,995 |
| 2019-08-06 | 2019-08-02 | 4.817 | 1,228,182 | -304,299 | 0.08% | 5,916,121 |
| 2019-08-05 | 2019-08-01 | 4.969 | 1,532,481 | +724 | 0.10% | 7,614,590 |
| 2019-08-02 | 2019-07-31 | 4.900 | 1,531,757 | -383,996 | 0.10% | 7,505,284 |
| 2019-08-01 | 2019-07-30 | 5.107 | 1,915,753 | -327,483 | 0.13% | 9,783,408 |
| 2019-07-31 | 2019-07-29 | 5.245 | 2,243,236 | +26,082 | 0.15% | 11,765,421 |
| 2019-07-30 | 2019-07-26 | 5.231 | 2,217,154 | +15,940 | 0.15% | 11,598,024 |
| 2019-07-26 | 2019-07-24 | 5.328 | 2,201,214 | -130,414 | 0.15% | 11,727,312 |
| 2019-07-22 | 2019-07-18 | 5.038 | 2,331,628 | +97,086 | 0.16% | 11,746,299 |
| 2019-07-18 | 2019-07-16 | 5.245 | 2,234,542 | +33,328 | 0.15% | 11,719,823 |
| 2019-07-16 | 2019-07-12 | 5.328 | 2,201,214 | +40,573 | 0.15% | 11,727,312 |
| 2019-07-15 | 2019-07-11 | 5.493 | 2,160,641 | -7,245 | 0.15% | 11,869,013 |
| 2019-07-12 | 2019-07-10 | 5.314 | 2,167,886 | -682,499 | 0.15% | 11,519,831 |
| 2019-07-09 | 2019-07-05 | 5.618 | 2,850,385 | +599,903 | 0.19% | 16,012,047 |
| 2019-07-08 | 2019-07-04 | 5.604 | 2,250,482 | -20,286 | 0.15% | 12,611,028 |
| 2019-07-05 | 2019-07-03 | 5.742 | 2,270,768 | -13,042 | 0.15% | 13,038,121 |
| 2019-07-03 | 2019-06-28 | 5.728 | 2,283,810 | +23,185 | 0.15% | 13,081,483 |
| 2019-06-28 | 2019-06-26 | 5.618 | 2,260,625 | +4,347 | 0.15% | 12,699,068 |
| 2019-06-26 | 2019-06-24 | 5.866 | 2,256,278 | +24,634 | 0.15% | 13,235,199 |
| 2019-06-20 | 2019-06-18 | 5.604 | 2,231,644 | +18,838 | 0.15% | 12,505,466 |
| 2019-06-18 | 2019-06-14 | 5.479 | 2,212,806 | +5,796 | 0.15% | 12,125,029 |
| 2019-06-17 | 2019-06-13 | 5.493 | 2,207,010 | -509,339 | 0.15% | 12,123,731 |
| 2019-06-14 | 2019-06-12 | 5.369 | 2,716,349 | +554,984 | 0.18% | 14,584,250 |
| 2019-06-13 | 2019-06-11 | 5.493 | 2,161,365 | -169,538 | 0.15% | 11,872,990 |
| 2019-06-12 | 2019-06-10 | 5.397 | 2,330,903 | +170,262 | 0.16% | 12,579,109 |
| 2019-06-11 | 2019-06-06 | 5.328 | 2,160,641 | -120,995 | 0.15% | 11,511,153 |
| 2019-06-10 | 2019-06-05 | 5.383 | 2,281,636 | -71,728 | 0.15% | 12,281,740 |
| 2019-06-06 | 2019-06-04 | 5.286 | 2,353,364 | -479,633 | 0.16% | 12,440,470 |
| 2019-06-05 | 2019-06-03 | 5.397 | 2,832,997 | +646,273 | 0.19% | 15,288,743 |
| 2019-06-04 | 2019-05-31 | 5.645 | 2,186,724 | +1,449 | 0.15% | 12,344,292 |
| 2019-06-03 | 2019-05-30 | 5.673 | 2,185,275 | -11,592 | 0.15% | 12,396,436 |
| 2019-05-31 | 2019-05-29 | 5.590 | 2,196,867 | -21,736 | 0.15% | 12,280,264 |
| 2019-05-30 | 2019-05-28 | 5.700 | 2,218,603 | +60,860 | 0.15% | 12,646,739 |
| 2019-05-29 | 2019-05-27 | 5.355 | 2,157,743 | -21,011 | 0.15% | 11,555,277 |
| 2019-05-28 | 2019-05-24 | 5.466 | 2,178,754 | +15,939 | 0.15% | 11,908,370 |
| 2019-05-27 | 2019-05-23 | 5.397 | 2,162,815 | -167,364 | 0.15% | 11,671,994 |
| 2019-05-24 | 2019-05-22 | 5.493 | 2,330,179 | +1,449 | 0.16% | 12,800,333 |
| 2019-05-23 | 2019-05-21 | 5.521 | 2,328,730 | +95,366 | 0.16% | 12,856,657 |
| 2019-05-22 | 2019-05-20 | 5.452 | 2,233,364 | -2,898 | 0.15% | 12,176,025 |
| 2019-05-21 | 2019-05-17 | 5.852 | 2,236,262 | +3,975 | 0.15% | 13,086,920 |
| 2019-05-20 | 2019-05-16 | 5.935 | 2,232,287 | +89,743 | 0.15% | 13,248,521 |
| 2019-05-17 | 2019-05-15 | 5.604 | 2,142,544 | -153,116 | 0.14% | 12,006,176 |
| 2019-05-16 | 2019-05-14 | 5.521 | 2,295,660 | +10,143 | 0.15% | 12,674,081 |
| 2019-05-15 | 2019-05-10 | 5.727 | 2,285,517 | +27,532 | 0.15% | 13,089,976 |
| 2019-05-14 | 2019-05-09 | 5.518 | 2,257,985 | +122,912 | 0.15% | 12,459,158 |
| 2019-05-09 | 2019-05-07 | 5.811 | 2,135,073 | -93,063 | 0.15% | 12,407,280 |
| 2019-05-08 | 2019-05-06 | 5.797 | 2,228,136 | +31,498 | 0.15% | 12,916,960 |
| 2019-05-06 | 2019-05-02 | 6.356 | 2,196,638 | +61,306 | 0.15% | 13,961,768 |
| 2019-05-03 | 2019-04-30 | 6.426 | 2,135,332 | -716 | 0.15% | 13,721,253 |
| 2019-05-02 | 2019-04-29 | 6.370 | 2,136,048 | -71,586 | 0.15% | 13,606,499 |
| 2019-04-29 | 2019-04-25 | 6.077 | 2,207,634 | -62,996 | 0.15% | 13,414,882 |
| 2019-04-26 | 2019-04-24 | 6.510 | 2,270,630 | +64,428 | 0.16% | 14,780,966 |
| 2019-04-25 | 2019-04-23 | 6.538 | 2,206,202 | +38,656 | 0.15% | 14,423,201 |
| 2019-04-24 | 2019-04-18 | 6.482 | 2,167,546 | -128,139 | 0.15% | 14,049,370 |
| 2019-04-23 | 2019-04-17 | 6.510 | 2,295,685 | +148,899 | 0.16% | 14,944,065 |
| 2019-04-18 | 2019-04-16 | 6.566 | 2,146,786 | +9,471 | 0.15% | 14,094,743 |
| 2019-04-17 | 2019-04-15 | 5.839 | 2,137,315 | -161,785 | 0.15% | 12,480,022 |
| 2019-04-16 | 2019-04-12 | 5.797 | 2,299,100 | +45,815 | 0.16% | 13,328,353 |
| 2019-04-15 | 2019-04-11 | 5.909 | 2,253,285 | +24,340 | 0.15% | 13,314,566 |
| 2019-04-12 | 2019-04-10 | 6.091 | 2,228,945 | +10,022 | 0.15% | 13,575,517 |
| 2019-04-11 | 2019-04-09 | 6.118 | 2,218,923 | +10,022 | 0.15% | 13,576,470 |
| 2019-04-09 | 2019-04-04 | 6.118 | 2,208,901 | +71,586 | 0.15% | 13,515,151 |
| 2019-04-02 | 2019-03-29 | 5.322 | 2,137,315 | +1,978,643 | 0.15% | 11,375,331 |
| 2019-03-28 | 2019-03-26 | 5.085 | 158,672 | -7,158 | 0.01% | 806,812 |
| 2019-03-27 | 2019-03-25 | 5.127 | 165,830 | +7,711 | 0.01% | 850,158 |
| 2019-03-26 | 2019-03-22 | 5.169 | 158,119 | -2,258,545 | 0.01% | 817,253 |
| 2019-03-25 | 2019-03-21 | 5.113 | 2,416,664 | +258,271 | 0.16% | 12,355,715 |
| 2019-03-22 | 2019-03-20 | 5.169 | 2,158,393 | -17,230 | 0.15% | 11,155,853 |
| 2019-03-21 | 2019-03-19 | 5.155 | 2,175,623 | +17,897 | 0.15% | 11,214,516 |
| 2019-03-20 | 2019-03-18 | 5.308 | 2,157,726 | -24,340 | 0.15% | 11,453,822 |
| 2019-03-19 | 2019-03-15 | 5.155 | 2,182,066 | -37,224 | 0.15% | 11,247,727 |
| 2019-03-18 | 2019-03-14 | 4.917 | 2,219,290 | +2,863 | 0.15% | 10,912,575 |
| 2019-03-15 | 2019-03-13 | 4.987 | 2,216,427 | +58,701 | 0.15% | 11,053,306 |
| 2019-03-12 | 2019-03-08 | 4.819 | 2,157,726 | +863,330 | 0.15% | 10,398,865 |
| 2019-03-11 | 2019-03-07 | 5.071 | 1,294,396 | -863,330 | 0.09% | 6,563,633 |
| 2019-03-07 | 2019-03-05 | 5.169 | 2,157,726 | +1,978,643 | 0.15% | 11,152,406 |
| 2019-03-06 | 2019-03-04 | 4.875 | 179,083 | -5,727 | 0.01% | 873,073 |
| 2019-03-05 | 2019-03-01 | 4.889 | 184,810 | -1,978,643 | 0.01% | 903,575 |
| 2019-03-04 | 2019-02-28 | 4.763 | 2,163,453 | -51,542 | 0.15% | 10,305,579 |
| 2019-03-01 | 2019-02-27 | 4.750 | 2,214,995 | +57,269 | 0.15% | 10,520,157 |
| 2019-02-28 | 2019-02-26 | 4.847 | 2,157,726 | +41,520 | 0.15% | 10,459,148 |
| 2019-02-22 | 2019-02-20 | 5.210 | 2,116,206 | -98,789 | 0.14% | 11,026,491 |
| 2019-02-21 | 2019-02-19 | 4.959 | 2,214,995 | -2,864 | 0.15% | 10,984,281 |
| 2019-02-20 | 2019-02-18 | 5.085 | 2,217,859 | +2,864 | 0.15% | 11,277,319 |
| 2019-02-19 | 2019-02-15 | 4.889 | 2,214,995 | -60,133 | 0.15% | 10,829,573 |
| 2019-02-18 | 2019-02-14 | 5.113 | 2,275,128 | -195,221 | 0.16% | 11,632,082 |
| 2019-02-15 | 2019-02-13 | 5.099 | 2,470,349 | -17,181 | 0.17% | 12,595,683 |
| 2019-02-14 | 2019-02-12 | 5.001 | 2,487,530 | +2,396 | 0.17% | 12,440,043 |
| 2019-02-13 | 2019-02-11 | 5.099 | 2,485,134 | +119,808 | 0.17% | 12,671,068 |
| 2019-02-12 | 2019-02-08 | 5.169 | 2,365,326 | +62,996 | 0.16% | 12,225,405 |
| 2019-02-11 | 2019-02-04 | 5.127 | 2,302,330 | +58,700 | 0.16% | 11,803,320 |
| 2019-02-08 | 2019-01-31 | 4.456 | 2,243,630 | -4,295 | 0.15% | 9,997,984 |
| 2019-02-01 | 2019-01-30 | 4.330 | 2,247,925 | +2,864 | 0.15% | 9,734,509 |
| 2019-01-30 | 2019-01-28 | 4.386 | 2,245,061 | -30,067 | 0.15% | 9,847,553 |
| 2019-01-29 | 2019-01-25 | 4.275 | 2,275,128 | -4,295 | 0.16% | 9,725,183 |
| 2019-01-28 | 2019-01-24 | 4.316 | 2,279,423 | -4,295 | 0.16% | 9,839,068 |
| 2019-01-25 | 2019-01-23 | 4.205 | 2,283,718 | -22,908 | 0.16% | 9,602,394 |
| 2019-01-24 | 2019-01-22 | 4.261 | 2,306,626 | -10,022 | 0.16% | 9,827,602 |
| 2019-01-23 | 2019-01-21 | 4.372 | 2,316,648 | +8,591 | 0.16% | 10,129,195 |
| 2019-01-22 | 2019-01-18 | 4.442 | 2,308,057 | +28,634 | 0.16% | 10,252,840 |
| 2019-01-21 | 2019-01-17 | 4.344 | 2,279,423 | -22,907 | 0.16% | 9,902,751 |
| 2019-01-18 | 2019-01-16 | 4.330 | 2,302,330 | -47,247 | 0.16% | 9,970,107 |
| 2019-01-14 | 2019-01-10 | 3.758 | 2,349,577 | -18,613 | 0.16% | 8,829,020 |
| 2019-01-11 | 2019-01-09 | 3.898 | 2,368,190 | -1,431 | 0.16% | 9,231,732 |
| 2019-01-10 | 2019-01-08 | 3.771 | 2,369,621 | +30,234 | 0.16% | 8,934,998 |
| 2019-01-09 | 2019-01-07 | 3.827 | 2,339,387 | +4,233 | 0.16% | 8,953,643 |
| 2019-01-08 | 2019-01-04 | 3.912 | 2,335,154 | -5,644 | 0.16% | 9,136,052 |
| 2019-01-07 | 2019-01-03 | 3.856 | 2,340,798 | +169,308 | 0.16% | 9,025,407 |
| 2019-01-03 | 2018-12-31 | 4.054 | 2,171,490 | +4,233 | 0.15% | 8,803,549 |
| 2019-01-02 | 2018-12-27 | 4.012 | 2,167,257 | -43,738 | 0.15% | 8,694,223 |
| 2018-12-28 | 2018-12-24 | 4.040 | 2,210,995 | +9,876 | 0.15% | 8,932,367 |
| 2018-12-27 | 2018-12-20 | 4.111 | 2,201,119 | -38,094 | 0.15% | 9,048,476 |
| 2018-12-21 | 2018-12-19 | 4.153 | 2,239,213 | -46,560 | 0.16% | 9,300,300 |
| 2018-12-20 | 2018-12-18 | 4.210 | 2,285,773 | -14,109 | 0.16% | 9,623,288 |
| 2018-12-19 | 2018-12-17 | 4.338 | 2,299,882 | +23,986 | 0.16% | 9,976,103 |
| 2018-12-18 | 2018-12-14 | 4.338 | 2,275,896 | -2,822 | 0.16% | 9,872,060 |
| 2018-12-17 | 2018-12-13 | 4.409 | 2,278,718 | +16,931 | 0.16% | 10,045,809 |
| 2018-12-14 | 2018-12-12 | 4.437 | 2,261,787 | +21,163 | 0.16% | 10,035,291 |
| 2018-12-12 | 2018-12-10 | 4.338 | 2,240,624 | +122,748 | 0.16% | 9,719,062 |
| 2018-12-11 | 2018-12-07 | 4.522 | 2,117,876 | -53,614 | 0.15% | 9,576,904 |
| 2018-12-10 | 2018-12-06 | 4.621 | 2,171,490 | -25,396 | 0.15% | 10,034,815 |
| 2018-12-07 | 2018-12-05 | 4.650 | 2,196,886 | -9,876 | 0.15% | 10,214,457 |
| 2018-12-06 | 2018-12-04 | 4.621 | 2,206,762 | +36,683 | 0.15% | 10,197,813 |
| 2018-12-05 | 2018-12-03 | 4.635 | 2,170,079 | +52,203 | 0.15% | 10,059,056 |
| 2018-12-04 | 2018-11-30 | 4.536 | 2,117,876 | -5,643 | 0.15% | 9,606,926 |
| 2018-12-03 | 2018-11-29 | 4.593 | 2,123,519 | +5,643 | 0.15% | 9,752,930 |
| 2018-11-27 | 2018-11-23 | 4.522 | 2,117,876 | -57,847 | 0.15% | 9,576,904 |
| 2018-11-26 | 2018-11-22 | 4.522 | 2,175,723 | -23,985 | 0.15% | 9,838,485 |
| 2018-11-23 | 2018-11-21 | 4.593 | 2,199,708 | -550,251 | 0.15% | 10,102,852 |
| 2018-11-22 | 2018-11-20 | 4.479 | 2,749,959 | -90,297 | 0.19% | 12,318,200 |
| 2018-11-21 | 2018-11-19 | 4.791 | 2,840,256 | +32,450 | 0.20% | 13,608,433 |
| 2018-11-12 | 2018-11-08 | 5.996 | 2,807,806 | +196,115 | 0.19% | 16,836,096 |
| 2018-11-09 | 2018-11-07 | 5.968 | 2,611,691 | -14,109 | 0.18% | 15,586,113 |
| 2018-11-07 | 2018-11-05 | 5.599 | 2,625,800 | -1,410 | 0.18% | 14,702,550 |
| 2018-11-06 | 2018-11-02 | 5.613 | 2,627,210 | +15,519 | 0.18% | 14,747,687 |
| 2018-11-05 | 2018-11-01 | 5.231 | 2,611,691 | +47,971 | 0.18% | 13,660,988 |
| 2018-11-02 | 2018-10-31 | 4.976 | 2,563,720 | +375,299 | 0.18% | 12,755,916 |
| 2018-11-01 | 2018-10-30 | 4.650 | 2,188,421 | +70,545 | 0.15% | 10,175,099 |
| 2018-10-30 | 2018-10-26 | 4.692 | 2,117,876 | -705 | 0.15% | 9,937,164 |
| 2018-10-29 | 2018-10-25 | 4.664 | 2,118,581 | -12,698 | 0.15% | 9,880,409 |
| 2018-10-26 | 2018-10-24 | 4.862 | 2,131,279 | -4,233 | 0.15% | 10,362,591 |
| 2018-10-25 | 2018-10-23 | 4.820 | 2,135,512 | -11,287 | 0.15% | 10,292,358 |
| 2018-10-24 | 2018-10-22 | 5.146 | 2,146,799 | -365,423 | 0.15% | 11,046,684 |
| 2018-10-23 | 2018-10-19 | 4.366 | 2,512,222 | +338,616 | 0.17% | 10,968,385 |
| 2018-10-19 | 2018-10-16 | 4.508 | 2,173,606 | -11,287 | 0.15% | 9,798,100 |
| 2018-10-18 | 2018-10-15 | 4.550 | 2,184,893 | +11,287 | 0.15% | 9,941,894 |
| 2018-10-16 | 2018-10-12 | 4.890 | 2,173,606 | -112,872 | 0.15% | 10,630,015 |
| 2018-10-15 | 2018-10-11 | 4.678 | 2,286,478 | +112,872 | 0.16% | 10,695,840 |
| 2018-10-12 | 2018-10-10 | 5.089 | 2,173,606 | -73,367 | 0.15% | 11,061,377 |
| 2018-10-11 | 2018-10-09 | 5.061 | 2,246,973 | -406,339 | 0.16% | 11,371,035 |
| 2018-10-10 | 2018-10-08 | 5.117 | 2,653,312 | +424,681 | 0.18% | 13,577,802 |
| 2018-10-09 | 2018-10-05 | 5.217 | 2,228,631 | -14,109 | 0.15% | 11,625,722 |
| 2018-10-08 | 2018-10-04 | 5.628 | 2,242,740 | -4,233 | 0.16% | 12,621,279 |
| 2018-10-05 | 2018-10-03 | 5.897 | 2,246,973 | -57,847 | 0.16% | 13,250,282 |
| 2018-10-04 | 2018-10-02 | 5.925 | 2,304,820 | -1,411 | 0.16% | 13,656,746 |
| 2018-10-03 | 2018-09-28 | 5.854 | 2,306,231 | +12,698 | 0.16% | 13,501,648 |
| 2018-10-02 | 2018-09-27 | 5.784 | 2,293,533 | +1,411 | 0.16% | 13,264,751 |
| 2018-09-28 | 2018-09-26 | 5.854 | 2,292,122 | +55,025 | 0.16% | 13,419,048 |
| 2018-09-27 | 2018-09-24 | 6.110 | 2,237,097 | +63,491 | 0.16% | 13,667,718 |
| 2018-09-24 | 2018-09-20 | 6.053 | 2,173,606 | -67,723 | 0.15% | 13,156,569 |
| 2018-09-21 | 2018-09-19 | 6.195 | 2,241,329 | -160,843 | 0.16% | 13,884,204 |
| 2018-09-20 | 2018-09-18 | 5.968 | 2,402,172 | +52,203 | 0.17% | 14,335,741 |
| 2018-09-19 | 2018-09-17 | 5.897 | 2,349,969 | +190,472 | 0.16% | 13,857,644 |
| 2018-09-18 | 2018-09-14 | 5.826 | 2,159,497 | -14,109 | 0.15% | 12,581,382 |
| 2018-09-17 | 2018-09-13 | 5.585 | 2,173,606 | +14,109 | 0.15% | 12,139,785 |
| 2018-09-14 | 2018-09-12 | 5.798 | 2,159,497 | -153,083 | 0.15% | 12,520,159 |
| 2018-09-13 | 2018-09-11 | 5.897 | 2,312,580 | +22,575 | 0.16% | 13,637,163 |
| 2018-09-12 | 2018-09-10 | 6.010 | 2,290,005 | +128,391 | 0.16% | 13,763,733 |
| 2018-09-11 | 2018-09-07 | 6.237 | 2,161,614 | -162,253 | 0.15% | 13,482,324 |
| 2018-09-10 | 2018-09-06 | 6.209 | 2,323,867 | -49,382 | 0.16% | 14,428,438 |
| 2018-09-07 | 2018-09-05 | 6.266 | 2,373,249 | +198,937 | 0.16% | 14,869,608 |
| 2018-09-06 | 2018-09-04 | 6.407 | 2,174,312 | -420,448 | 0.15% | 13,931,383 |
| 2018-09-05 | 2018-09-03 | 6.266 | 2,594,760 | +433,146 | 0.18% | 16,257,487 |
| 2018-09-03 | 2018-08-30 | 6.294 | 2,161,614 | -709,682 | 0.15% | 13,604,891 |
| 2018-08-31 | 2018-08-29 | 6.450 | 2,871,296 | +14,109 | 0.20% | 18,519,246 |
| 2018-08-30 | 2018-08-28 | 6.677 | 2,857,187 | +775,995 | 0.20% | 19,076,272 |
| 2018-08-29 | 2018-08-27 | 6.535 | 2,081,192 | +56,436 | 0.14% | 13,600,254 |
| 2018-08-28 | 2018-08-24 | 6.195 | 2,024,756 | -409,161 | 0.14% | 12,542,614 |
| 2018-08-27 | 2018-08-23 | 6.053 | 2,433,917 | -141,796 | 0.17% | 14,732,199 |
| 2018-08-24 | 2018-08-22 | 6.110 | 2,575,713 | +132,625 | 0.18% | 15,736,519 |
| 2018-08-23 | 2018-08-21 | 6.747 | 2,443,088 | -427,503 | 0.17% | 16,484,660 |
| 2018-08-22 | 2018-08-20 | 5.854 | 2,870,591 | +410,572 | 0.20% | 16,805,650 |
| 2018-08-21 | 2018-08-17 | 5.854 | 2,460,019 | -15,520 | 0.17% | 14,401,988 |
| 2018-08-20 | 2018-08-16 | 6.152 | 2,475,539 | -190,471 | 0.17% | 15,229,773 |
| 2018-08-17 | 2018-08-15 | 6.209 | 2,666,010 | +208,813 | 0.18% | 16,552,737 |
| 2018-08-16 | 2018-08-14 | 6.776 | 2,457,197 | +167,191 | 0.17% | 16,649,524 |
| 2018-08-15 | 2018-08-13 | 5.840 | 2,290,006 | +186,945 | 0.16% | 13,374,199 |
| 2018-08-14 | 2018-08-10 | 9.696 | 2,103,061 | -358,369 | 0.15% | 20,391,159 |
| 2018-08-13 | 2018-08-09 | 9.824 | 2,461,430 | +4,233 | 0.17% | 24,179,909 |
| 2018-08-10 | 2018-08-08 | 9.583 | 2,457,197 | +338,616 | 0.17% | 23,546,188 |
| 2018-08-09 | 2018-08-07 | 9.625 | 2,118,581 | -177,774 | 0.15% | 20,391,482 |
| 2018-08-08 | 2018-08-06 | 9.285 | 2,296,355 | +28,218 | 0.16% | 21,321,329 |
| 2018-08-07 | 2018-08-03 | 9.540 | 2,268,137 | +118,516 | 0.16% | 21,638,058 |
| 2018-08-06 | 2018-08-02 | 9.540 | 2,149,621 | -104,336 | 0.15% | 20,507,414 |
| 2018-08-03 | 2018-08-01 | 9.497 | 2,253,957 | +56,436 | 0.16% | 21,406,929 |
| 2018-08-02 | 2018-07-31 | 9.909 | 2,197,521 | -678,643 | 0.15% | 21,774,297 |
| 2018-08-01 | 2018-07-30 | 10.348 | 2,876,164 | +518,622 | 0.20% | 29,762,571 |
| 2018-07-31 | 2018-07-27 | 10.461 | 2,357,542 | +2,821 | 0.16% | 24,663,218 |
| 2018-07-30 | 2018-07-26 | 10.135 | 2,354,721 | -94,530 | 0.16% | 23,865,989 |
| 2018-07-27 | 2018-07-25 | 10.164 | 2,449,251 | -26,807 | 0.17% | 24,893,524 |
| 2018-07-26 | 2018-07-24 | 10.192 | 2,476,058 | -83,243 | 0.17% | 25,236,182 |
| 2018-07-25 | 2018-07-23 | 10.263 | 2,559,301 | +63,490 | 0.18% | 26,265,996 |
| 2018-07-24 | 2018-07-20 | 10.065 | 2,495,811 | +47,971 | 0.17% | 25,119,095 |
| 2018-07-23 | 2018-07-19 | 9.979 | 2,447,840 | -73,367 | 0.17% | 24,428,096 |
| 2018-07-20 | 2018-07-18 | 10.263 | 2,521,207 | +118,516 | 0.17% | 25,875,039 |
| 2018-07-19 | 2018-07-17 | 9.852 | 2,402,691 | -52,203 | 0.17% | 23,671,003 |
| 2018-07-18 | 2018-07-16 | 9.781 | 2,454,894 | -1,411 | 0.17% | 24,011,306 |
| 2018-07-17 | 2018-07-13 | 9.923 | 2,456,305 | -894,581 | 0.17% | 24,373,296 |
| 2018-07-16 | 2018-07-12 | 9.668 | 3,350,886 | -55,025 | 0.23% | 32,394,999 |
| 2018-07-13 | 2018-07-11 | 9.356 | 3,405,911 | -575,647 | 0.24% | 31,864,798 |
| 2018-07-12 | 2018-07-10 | 9.427 | 3,981,558 | +105,817 | 0.28% | 37,532,598 |
| 2018-07-11 | 2018-07-09 | 9.554 | 3,875,741 | +526,266 | 0.27% | 37,029,563 |
| 2018-07-10 | 2018-07-06 | 9.483 | 3,349,475 | -48,182 | 0.23% | 31,764,118 |
| 2018-07-09 | 2018-07-05 | 9.356 | 3,397,657 | +45,148 | 0.24% | 31,787,576 |
| 2018-07-06 | 2018-07-04 | 9.214 | 3,352,509 | -8,253 | 0.23% | 30,889,953 |
| 2018-07-05 | 2018-07-03 | 9.483 | 3,360,762 | +16,930 | 0.23% | 31,871,156 |
| 2018-07-04 | 2018-06-29 | 9.710 | 3,343,832 | +7,055 | 0.23% | 32,469,003 |
| 2018-07-03 | 2018-06-28 | 9.441 | 3,336,777 | +2,822 | 0.23% | 31,501,799 |
| 2018-06-29 | 2018-06-27 | 9.568 | 3,333,955 | -21,164 | 0.23% | 31,900,497 |
| 2018-06-28 | 2018-06-26 | 9.639 | 3,355,119 | +121,338 | 0.23% | 32,340,802 |
| 2018-06-27 | 2018-06-25 | 9.611 | 3,233,781 | -28,218 | 0.22% | 31,079,515 |
| 2018-06-26 | 2018-06-22 | 9.923 | 3,261,999 | +33,861 | 0.23% | 32,367,995 |
| 2018-06-25 | 2018-06-21 | 9.625 | 3,228,138 | +7,055 | 0.22% | 31,071,041 |
| 2018-06-20 | 2018-06-15 | 9.824 | 3,221,083 | -22,575 | 0.22% | 31,642,376 |
| 2018-06-19 | 2018-06-14 | 9.852 | 3,243,658 | -1,411 | 0.23% | 31,956,102 |
| 2018-06-15 | 2018-06-13 | 9.965 | 3,245,069 | -23,985 | 0.23% | 32,338,003 |
| 2018-06-14 | 2018-06-12 | 10.546 | 3,269,054 | +33,862 | 0.23% | 34,476,960 |
| 2018-06-13 | 2018-06-11 | 9.738 | 3,235,192 | -81,833 | 0.22% | 31,505,816 |
| 2018-06-12 | 2018-06-08 | 9.639 | 3,317,025 | +95,942 | 0.23% | 31,973,604 |
| 2018-06-11 | 2018-06-07 | 9.455 | 3,221,083 | +11,287 | 0.22% | 30,455,216 |
| 2018-06-08 | 2018-06-06 | 9.639 | 3,209,796 | -2,822 | 0.22% | 30,939,998 |
| 2018-06-07 | 2018-06-05 | 9.753 | 3,212,618 | -47,971 | 0.22% | 31,331,520 |
| 2018-06-05 | 2018-06-01 | 9.809 | 3,260,589 | -70,545 | 0.23% | 31,984,244 |
| 2018-06-04 | 2018-05-31 | 9.738 | 3,331,134 | +118,516 | 0.23% | 32,440,144 |
| 2018-06-01 | 2018-05-30 | 9.639 | 3,212,618 | -117,104 | 0.22% | 30,967,200 |
| 2018-05-31 | 2018-05-29 | 9.412 | 3,329,722 | +88,887 | 0.23% | 31,340,794 |
| 2018-05-28 | 2018-05-24 | 9.994 | 3,240,835 | -56,436 | 0.22% | 32,387,690 |
| 2018-05-25 | 2018-05-23 | 9.412 | 3,297,271 | -119,927 | 0.23% | 31,035,351 |
| 2018-05-24 | 2018-05-21 | 9.242 | 3,417,198 | +134,036 | 0.24% | 31,582,876 |
| 2018-05-23 | 2018-05-18 | 9.753 | 3,283,162 | +9,876 | 0.23% | 32,019,511 |
| 2018-05-21 | 2018-05-17 | 9.696 | 3,273,286 | +52,203 | 0.23% | 31,737,593 |
| 2018-05-17 | 2018-05-15 | 9.186 | 3,221,083 | -102,995 | 0.22% | 29,587,676 |
| 2018-05-16 | 2018-05-14 | 8.817 | 3,324,078 | +14,109 | 0.23% | 29,309,859 |
| 2018-05-15 | 2018-05-11 | 8.475 | 3,309,969 | +114,346 | 0.23% | 28,052,038 |
| 2018-05-11 | 2018-05-09 | 8.418 | 3,195,623 | -39,250 | 0.22% | 26,900,577 |
| 2018-05-10 | 2018-05-08 | 8.261 | 3,234,873 | +9,813 | 0.23% | 26,723,285 |
| 2018-05-09 | 2018-05-07 | 8.218 | 3,225,060 | +8,520 | 0.23% | 26,504,177 |
| 2018-05-08 | 2018-05-04 | 8.061 | 3,216,540 | +21,216 | 0.22% | 25,929,339 |
| 2018-05-07 | 2018-05-03 | 8.133 | 3,195,324 | -474 | 0.22% | 25,986,261 |
| 2018-05-04 | 2018-05-02 | 8.275 | 3,195,798 | -172,017 | 0.22% | 26,446,083 |
| 2018-05-02 | 2018-04-27 | 8.161 | 3,367,815 | +334 | 0.24% | 27,485,162 |
| 2018-04-30 | 2018-04-26 | 8.304 | 3,367,481 | -88,883 | 0.24% | 27,962,898 |
| 2018-04-27 | 2018-04-25 | 8.461 | 3,456,364 | -71 | 0.24% | 29,243,423 |
| 2018-04-26 | 2018-04-24 | 8.404 | 3,456,435 | -261,506 | 0.24% | 29,046,762 |
| 2018-04-24 | 2018-04-20 | 8.404 | 3,717,941 | -4,452 | 0.26% | 31,244,374 |
| 2018-04-23 | 2018-04-19 | 8.446 | 3,722,393 | +9,812 | 0.26% | 31,441,117 |
| 2018-04-20 | 2018-04-18 | 8.076 | 3,712,581 | +1,402 | 0.26% | 29,981,021 |
| 2018-04-19 | 2018-04-17 | 8.175 | 3,711,179 | -5,607 | 0.26% | 30,340,349 |
| 2018-04-18 | 2018-04-16 | 8.561 | 3,716,786 | -103,731 | 0.26% | 31,817,998 |
| 2018-04-17 | 2018-04-13 | 8.475 | 3,820,517 | +16,821 | 0.27% | 32,378,940 |
| 2018-04-16 | 2018-04-12 | 8.347 | 3,803,696 | -22,428 | 0.27% | 31,747,952 |
| 2018-04-13 | 2018-04-11 | 8.575 | 3,826,124 | +15,419 | 0.27% | 32,808,589 |
| 2018-04-12 | 2018-04-10 | 8.004 | 3,810,705 | +99,526 | 0.27% | 30,501,573 |
| 2018-04-11 | 2018-04-09 | 7.976 | 3,711,179 | -12,616 | 0.26% | 29,599,049 |
| 2018-04-10 | 2018-04-06 | 8.047 | 3,723,795 | -51,865 | 0.26% | 29,965,319 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,775,660 | +79,199 | 0.26% | 30,005,586 |
| 2018-04-06 | 2018-04-03 | 7.947 | 3,696,461 | -14,017 | 0.26% | 29,376,183 |
| 2018-04-04 | 2018-03-29 | 7.847 | 3,710,478 | -217,274 | 0.26% | 29,116,998 |
| 2018-04-03 | 2018-03-28 | 7.890 | 3,927,752 | -405 | 0.27% | 30,990,118 |
| 2018-03-29 | 2018-03-27 | 8.318 | 3,928,157 | +8,410 | 0.27% | 32,674,687 |
| 2018-03-27 | 2018-03-23 | 8.076 | 3,919,747 | -4,205 | 0.27% | 31,653,994 |
| 2018-03-26 | 2018-03-22 | 8.275 | 3,923,952 | -77,097 | 0.27% | 32,471,752 |
| 2018-03-23 | 2018-03-21 | 8.532 | 4,001,049 | +106,534 | 0.28% | 34,137,294 |
| 2018-03-14 | 2018-03-12 | 8.546 | 3,894,515 | -11,214 | 0.27% | 33,283,903 |
| 2018-03-13 | 2018-03-09 | 8.589 | 3,905,729 | -110,740 | 0.27% | 33,546,919 |
| 2018-03-12 | 2018-03-08 | 8.718 | 4,016,469 | +186,435 | 0.28% | 35,013,834 |
| 2018-03-09 | 2018-03-07 | 8.646 | 3,830,034 | +5,607 | 0.27% | 33,115,346 |
| 2018-03-08 | 2018-03-06 | 8.632 | 3,824,427 | -8,410 | 0.27% | 33,012,301 |
| 2018-03-07 | 2018-03-05 | 8.675 | 3,832,837 | +85,508 | 0.27% | 33,248,953 |
| 2018-03-06 | 2018-03-02 | 8.789 | 3,747,329 | +39,249 | 0.26% | 32,934,917 |
| 2018-03-05 | 2018-03-01 | 8.518 | 3,708,080 | +49,062 | 0.26% | 31,584,752 |
| 2018-03-02 | 2018-02-28 | 8.175 | 3,659,018 | +19,625 | 0.26% | 29,913,912 |
| 2018-03-01 | 2018-02-27 | 8.218 | 3,639,393 | +4,205 | 0.25% | 29,909,247 |
| 2018-02-28 | 2018-02-26 | 8.489 | 3,635,188 | +15,419 | 0.25% | 30,860,139 |
| 2018-02-27 | 2018-02-23 | 8.518 | 3,619,769 | +71,302 | 0.25% | 30,832,535 |
| 2018-02-26 | 2018-02-22 | 8.261 | 3,548,467 | +309,979 | 0.25% | 29,313,885 |
| 2018-02-23 | 2018-02-21 | 8.475 | 3,238,488 | +54,669 | 0.23% | 27,446,235 |
| 2018-02-21 | 2018-02-15 | 8.204 | 3,183,819 | -9,080 | 0.22% | 26,119,825 |
| 2018-02-20 | 2018-02-13 | 7.391 | 3,192,899 | -7,760 | 0.22% | 23,597,662 |
| 2018-02-14 | 2018-02-12 | 7.533 | 3,200,659 | -6,585 | 0.22% | 24,111,674 |
| 2018-02-13 | 2018-02-09 | 7.205 | 3,207,244 | -1,402 | 0.22% | 23,108,801 |
| 2018-02-09 | 2018-02-07 | 7.419 | 3,208,646 | +1,402 | 0.22% | 23,805,603 |
| 2018-02-08 | 2018-02-06 | 7.961 | 3,207,244 | -88,311 | 0.22% | 25,534,082 |
| 2018-02-07 | 2018-02-05 | 8.789 | 3,295,555 | +112,141 | 0.23% | 28,964,319 |
| 2018-02-05 | 2018-02-01 | 8.646 | 3,183,414 | +25,232 | 0.22% | 27,524,522 |
| 2018-02-01 | 2018-01-30 | 8.118 | 3,158,182 | -36,446 | 0.22% | 25,639,141 |
| 2018-01-31 | 2018-01-29 | 7.762 | 3,194,628 | -5,607 | 0.22% | 24,795,521 |
| 2018-01-25 | 2018-01-23 | 7.833 | 3,200,235 | +8,411 | 0.22% | 25,067,340 |
| 2018-01-24 | 2018-01-22 | 7.162 | 3,191,824 | -81,273 | 0.22% | 22,861,077 |
| 2018-01-23 | 2018-01-19 | 6.991 | 3,273,097 | +53,784 | 0.23% | 22,882,791 |
| 2018-01-22 | 2018-01-18 | 7.105 | 3,219,313 | +10,756 | 0.23% | 22,874,236 |
| 2018-01-19 | 2018-01-17 | 7.134 | 3,208,557 | +16,733 | 0.22% | 22,889,368 |
| 2018-01-16 | 2018-01-12 | 6.848 | 3,191,824 | -127,561 | 0.22% | 21,859,198 |
| 2018-01-15 | 2018-01-11 | 7.120 | 3,319,385 | +15,419 | 0.23% | 23,633,503 |
| 2018-01-12 | 2018-01-10 | 7.206 | 3,303,966 | +22,770 | 0.23% | 23,808,284 |
| 2018-01-11 | 2018-01-09 | 7.120 | 3,281,196 | +15,327 | 0.23% | 23,361,604 |
| 2018-01-10 | 2018-01-08 | 7.048 | 3,265,869 | +43,192 | 0.23% | 23,018,078 |
| 2018-01-09 | 2018-01-05 | 7.134 | 3,222,677 | +2,786 | 0.23% | 22,991,217 |
| 2018-01-08 | 2018-01-04 | 7.034 | 3,219,891 | +1,429,515 | 0.23% | 22,647,801 |
| 2018-01-05 | 2018-01-03 | 6.890 | 1,790,376 | +32,045 | 0.13% | 12,335,998 |
| 2018-01-03 | 2017-12-29 | 6.761 | 1,758,331 | +572,642 | 0.12% | 11,888,042 |
| 2017-12-29 | 2017-12-27 | 6.316 | 1,185,689 | -1,393 | 0.08% | 7,488,801 |
| 2017-12-28 | 2017-12-22 | 6.474 | 1,187,082 | +4,180 | 0.08% | 7,685,039 |
| 2017-12-27 | 2017-12-21 | 6.431 | 1,182,902 | +13,933 | 0.08% | 7,607,038 |
| 2017-12-20 | 2017-12-18 | 6.330 | 1,168,969 | -48,766 | 0.08% | 7,399,977 |
| 2017-12-19 | 2017-12-15 | 6.431 | 1,217,735 | -87,777 | 0.09% | 7,831,043 |
| 2017-12-18 | 2017-12-14 | 6.330 | 1,305,512 | -6,966 | 0.09% | 8,264,342 |
| 2017-12-15 | 2017-12-13 | 6.302 | 1,312,478 | -13,933 | 0.09% | 8,270,759 |
| 2017-12-13 | 2017-12-11 | 6.345 | 1,326,411 | +5,573 | 0.09% | 8,415,679 |
| 2017-12-08 | 2017-12-06 | 6.187 | 1,320,838 | -8,360 | 0.09% | 8,171,760 |
| 2017-12-06 | 2017-12-04 | 6.747 | 1,329,198 | +86,384 | 0.09% | 8,967,602 |
| 2017-12-05 | 2017-12-01 | 6.689 | 1,242,814 | +73,845 | 0.09% | 8,313,442 |
| 2017-11-30 | 2017-11-28 | 6.660 | 1,168,969 | -105,890 | 0.08% | 7,785,917 |
| 2017-11-29 | 2017-11-27 | 6.732 | 1,274,859 | +105,890 | 0.09% | 8,582,697 |
| 2017-11-21 | 2017-11-17 | 7.077 | 1,168,969 | +498,797 | 0.08% | 8,272,537 |
| 2017-11-20 | 2017-11-16 | 6.603 | 670,172 | +111,463 | 0.05% | 4,425,200 |
| 2017-11-17 | 2017-11-15 | 6.460 | 558,709 | +351,109 | 0.04% | 3,609,001 |
| 2017-11-14 | 2017-11-10 | 6.488 | 207,600 | +6,966 | 0.01% | 1,346,960 |
| 2017-11-07 | 2017-11-03 | 6.115 | 200,634 | -225,712 | 0.01% | 1,226,882 |
| 2017-11-06 | 2017-11-02 | 6.230 | 426,346 | -9,753 | 0.03% | 2,656,077 |
| 2017-11-01 | 2017-10-30 | 6.531 | 436,099 | +16,719 | 0.03% | 2,848,297 |
| 2017-10-25 | 2017-10-23 | 6.775 | 419,380 | +6,966 | 0.03% | 2,841,440 |
| 2017-10-24 | 2017-10-20 | 6.861 | 412,414 | -1,393 | 0.03% | 2,829,763 |
| 2017-10-20 | 2017-10-18 | 6.890 | 413,807 | +1,393 | 0.03% | 2,851,201 |
| 2017-10-19 | 2017-10-17 | 6.804 | 412,414 | +2,787 | 0.03% | 2,806,083 |
| 2017-10-16 | 2017-10-12 | 6.646 | 409,627 | -101,710 | 0.03% | 2,722,440 |
| 2017-10-11 | 2017-10-09 | 7.005 | 511,337 | -884,739 | 0.04% | 3,581,920 |
| 2017-10-10 | 2017-10-06 | 7.034 | 1,396,076 | +749,590 | 0.10% | 9,819,603 |
| 2017-10-06 | 2017-10-03 | 6.273 | 646,486 | -69,665 | 0.05% | 4,055,360 |
| 2017-10-04 | 2017-09-29 | 6.029 | 716,151 | +11,147 | 0.05% | 4,317,603 |
| 2017-09-29 | 2017-09-27 | 5.885 | 705,004 | -11,147 | 0.05% | 4,149,199 |
| 2017-09-25 | 2017-09-21 | 5.785 | 716,151 | -6,966 | 0.05% | 4,142,843 |
| 2017-09-22 | 2017-09-20 | 6.115 | 723,117 | -11,146 | 0.05% | 4,421,880 |
| 2017-09-20 | 2017-09-18 | 6.101 | 734,263 | +22,292 | 0.05% | 4,479,498 |
| 2017-09-19 | 2017-09-15 | 6.259 | 711,971 | +8,360 | 0.05% | 4,455,922 |
| 2017-09-18 | 2017-09-14 | 6.144 | 703,611 | -34,832 | 0.05% | 4,322,800 |
| 2017-09-15 | 2017-09-13 | 6.259 | 738,443 | +11,146 | 0.05% | 4,621,599 |
| 2017-09-14 | 2017-09-12 | 5.799 | 727,297 | +25,079 | 0.05% | 4,217,761 |
| 2017-09-13 | 2017-09-11 | 5.828 | 702,218 | -121,216 | 0.05% | 4,092,482 |
| 2017-09-12 | 2017-09-08 | 5.742 | 823,434 | -6,966 | 0.06% | 4,728,001 |
| 2017-09-04 | 2017-08-31 | 4.694 | 830,400 | -353,896 | 0.06% | 3,897,839 |
| 2017-08-28 | 2017-08-24 | 4.464 | 1,184,296 | -30,652 | 0.08% | 5,287,002 |
| 2017-08-25 | 2017-08-22 | 4.536 | 1,214,948 | -529,450 | 0.09% | 5,511,040 |
| 2017-08-24 | 2017-08-21 | 4.206 | 1,744,398 | +560,102 | 0.12% | 7,336,721 |
| 2017-08-22 | 2017-08-18 | 4.163 | 1,184,296 | +65,485 | 0.08% | 4,930,002 |
| 2017-08-18 | 2017-08-16 | 4.005 | 1,118,811 | +29,259 | 0.08% | 4,480,740 |
| 2017-08-16 | 2017-08-14 | 3.976 | 1,089,552 | +97,530 | 0.08% | 4,332,280 |
| 2017-08-15 | 2017-08-11 | 3.991 | 992,022 | -115,643 | 0.07% | 3,958,721 |
| 2017-08-11 | 2017-08-09 | 4.019 | 1,107,665 | +68,271 | 0.08% | 4,452,001 |
| 2017-08-09 | 2017-08-07 | 4.019 | 1,039,394 | -19,506 | 0.07% | 4,177,602 |
| 2017-08-08 | 2017-08-04 | 4.019 | 1,058,900 | +66,878 | 0.07% | 4,256,002 |
| 2017-08-07 | 2017-08-03 | 4.019 | 992,022 | -185,307 | 0.07% | 3,987,201 |
| 2017-08-04 | 2017-08-02 | 4.019 | 1,177,329 | -27,866 | 0.08% | 4,731,999 |
| 2017-08-03 | 2017-08-01 | 4.019 | 1,205,195 | +115,643 | 0.08% | 4,844,000 |
| 2017-08-02 | 2017-07-31 | 3.991 | 1,089,552 | +66,878 | 0.08% | 4,347,920 |
| 2017-08-01 | 2017-07-28 | 4.005 | 1,022,674 | +110,070 | 0.07% | 4,095,720 |
| 2017-07-17 | 2017-07-13 | 4.019 | 912,604 | +13,933 | 0.06% | 3,667,999 |
| 2017-07-12 | 2017-07-10 | 3.818 | 898,671 | -4,180 | 0.06% | 3,431,399 |
| 2017-07-03 | 2017-06-29 | 3.876 | 902,851 | +1,393 | 0.06% | 3,499,199 |
| 2017-06-26 | 2017-06-22 | 3.991 | 901,458 | +1,393 | 0.06% | 3,597,320 |
| 2017-06-23 | 2017-06-21 | 3.933 | 900,065 | +1,394 | 0.06% | 3,540,081 |
| 2017-06-14 | 2017-06-12 | 3.861 | 898,671 | +302,343 | 0.06% | 3,470,099 |
| 2017-05-19 | 2017-05-17 | 4.148 | 596,328 | -37,618 | 0.04% | 2,473,841 |
| 2017-05-18 | 2017-05-16 | 3.991 | 633,946 | +208,993 | 0.04% | 2,529,798 |
| 2017-05-12 | 2017-05-10 | 3.843 | 424,953 | +37,619 | 0.03% | 1,633,139 |
| 2017-05-11 | 2017-05-09 | 3.800 | 387,334 | +3,946 | 0.03% | 1,471,714 |
| 2017-05-10 | 2017-05-08 | 3.771 | 383,388 | +135,151 | 0.03% | 1,445,600 |
| 2017-05-02 | 2017-04-27 | 3.437 | 248,237 | -27,582 | 0.02% | 853,201 |
| 2017-04-28 | 2017-04-26 | 3.249 | 275,819 | -124,118 | 0.02% | 896,001 |
| 2017-04-05 | 2017-03-31 | 3.016 | 399,937 | +399,937 | 0.03% | 1,206,400 |
| 2017-03-21 | 2017-03-17 | 3.118 | 0 | -344,773 | ||
| 2017-03-10 | 2017-03-08 | 2.813 | 344,773 | -117,223 | 0.02% | 969,999 |
| 2017-02-28 | 2017-02-24 | 2.451 | 461,996 | -344,774 | 0.03% | 1,132,299 |
| 2017-02-06 | 2017-02-02 | 2.683 | 806,770 | +344,774 | 0.06% | 2,164,501 |
| 2017-02-02 | 2017-01-27 | 2.465 | 461,996 | 0.03% | 1,138,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy