History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 16,670,000 | +0 | 0.77% | 2,133,760 |
| 2025-10-13 | 2025-10-09 | 0.128 | 16,670,000 | +0 | 0.77% | 2,133,760 |
| 2025-10-10 | 2025-10-08 | 0.133 | 16,670,000 | +130,000 | 0.77% | 2,217,110 |
| 2025-10-09 | 2025-10-06 | 0.134 | 16,540,000 | +234,000 | 0.76% | 2,216,360 |
| 2025-10-08 | 2025-10-03 | 0.134 | 16,306,000 | +150,000 | 0.75% | 2,185,004 |
| 2025-10-02 | 2025-09-29 | 0.134 | 16,156,000 | +6,000 | 0.74% | 2,164,904 |
| 2025-09-29 | 2025-09-25 | 0.132 | 16,150,000 | +224,000 | 0.74% | 2,131,800 |
| 2025-09-25 | 2025-09-23 | 0.134 | 15,926,000 | +86,000 | 0.73% | 2,134,084 |
| 2025-09-24 | 2025-09-22 | 0.138 | 15,840,000 | +384,000 | 0.73% | 2,185,920 |
| 2025-09-19 | 2025-09-17 | 0.146 | 15,456,000 | -230,000 | 0.71% | 2,256,576 |
| 2025-09-16 | 2025-09-12 | 0.133 | 15,686,000 | -254,000 | 0.72% | 2,086,238 |
| 2025-09-15 | 2025-09-11 | 0.130 | 15,940,000 | +328,000 | 0.73% | 2,072,200 |
| 2025-09-09 | 2025-09-05 | 0.127 | 15,612,000 | +10,000 | 0.72% | 1,982,724 |
| 2025-09-05 | 2025-09-03 | 0.128 | 15,602,000 | +50,000 | 0.72% | 1,997,056 |
| 2025-09-03 | 2025-09-01 | 0.128 | 15,552,000 | -156,000 | 0.71% | 1,990,656 |
| 2025-09-02 | 2025-08-29 | 0.128 | 15,708,000 | -100,000 | 0.72% | 2,010,624 |
| 2025-09-01 | 2025-08-28 | 0.134 | 15,808,000 | -2,000 | 0.73% | 2,118,272 |
| 2025-08-29 | 2025-08-27 | 0.136 | 15,810,000 | -100,000 | 0.73% | 2,150,160 |
| 2025-08-28 | 2025-08-26 | 0.134 | 15,910,000 | +4,000 | 0.73% | 2,131,940 |
| 2025-08-27 | 2025-08-25 | 0.140 | 15,906,000 | +260,000 | 0.73% | 2,226,840 |
| 2025-08-26 | 2025-08-22 | 0.138 | 15,646,000 | -86,000 | 0.72% | 2,159,148 |
| 2025-08-19 | 2025-08-15 | 0.127 | 15,732,000 | +2,000 | 0.72% | 1,997,964 |
| 2025-08-15 | 2025-08-13 | 0.120 | 15,730,000 | -12,000 | 0.72% | 1,887,600 |
| 2025-08-14 | 2025-08-12 | 0.123 | 15,742,000 | +2,000 | 0.72% | 1,936,266 |
| 2025-08-13 | 2025-08-11 | 0.128 | 15,740,000 | +2,000 | 0.72% | 2,014,720 |
| 2025-08-12 | 2025-08-08 | 0.125 | 15,738,000 | +100,000 | 0.72% | 1,967,250 |
| 2025-08-08 | 2025-08-06 | 0.124 | 15,638,000 | -70,000 | 0.72% | 1,939,112 |
| 2025-08-06 | 2025-08-04 | 0.127 | 15,708,000 | -2,000 | 0.72% | 1,994,916 |
| 2025-08-05 | 2025-08-01 | 0.131 | 15,710,000 | +826,000 | 0.72% | 2,058,010 |
| 2025-07-31 | 2025-07-29 | 0.107 | 14,884,000 | +12,000 | 0.68% | 1,592,588 |
| 2025-07-28 | 2025-07-24 | 0.108 | 14,872,000 | -50,000 | 0.68% | 1,606,176 |
| 2025-07-17 | 2025-07-15 | 0.106 | 14,922,000 | -116,000 | 0.69% | 1,581,732 |
| 2025-07-16 | 2025-07-14 | 0.107 | 15,038,000 | -2,000 | 0.69% | 1,609,066 |
| 2025-07-14 | 2025-07-10 | 0.106 | 15,040,000 | +500,000 | 0.69% | 1,594,240 |
| 2025-07-11 | 2025-07-09 | 0.103 | 14,540,000 | +32,000 | 0.67% | 1,497,620 |
| 2025-07-09 | 2025-07-07 | 0.104 | 14,508,000 | +200,000 | 0.67% | 1,508,832 |
| 2025-07-08 | 2025-07-04 | 0.105 | 14,308,000 | +220,000 | 0.66% | 1,502,340 |
| 2025-07-07 | 2025-07-03 | 0.105 | 14,088,000 | -126,000 | 0.65% | 1,479,240 |
| 2025-06-09 | 2025-06-05 | 0.107 | 14,214,000 | +66,000 | 0.65% | 1,520,898 |
| 2025-06-06 | 2025-06-04 | 0.111 | 14,148,000 | +4,000 | 0.65% | 1,570,428 |
| 2025-06-02 | 2025-05-29 | 0.107 | 14,144,000 | +244,000 | 0.65% | 1,513,408 |
| 2025-05-30 | 2025-05-28 | 0.117 | 13,900,000 | +32,000 | 0.64% | 1,626,300 |
| 2025-05-23 | 2025-05-21 | 0.110 | 13,868,000 | +126,000 | 0.64% | 1,525,480 |
| 2025-05-22 | 2025-05-20 | 0.110 | 13,742,000 | +750,000 | 0.63% | 1,511,620 |
| 2025-04-29 | 2025-04-25 | 0.127 | 12,992,000 | -12,000 | 0.60% | 1,649,984 |
| 2025-04-28 | 2025-04-24 | 0.122 | 13,004,000 | -2,000 | 0.60% | 1,586,488 |
| 2025-04-11 | 2025-04-09 | 0.097 | 13,006,000 | +234,000 | 0.60% | 1,261,582 |
| 2025-04-10 | 2025-04-08 | 0.096 | 12,772,000 | +112,000 | 0.59% | 1,226,112 |
| 2025-04-09 | 2025-04-07 | 0.096 | 12,660,000 | +90,000 | 0.58% | 1,215,360 |
| 2025-04-01 | 2025-03-28 | 0.125 | 12,570,000 | -50,000 | 0.58% | 1,571,250 |
| 2025-03-26 | 2025-03-24 | 0.125 | 12,620,000 | +200,000 | 0.58% | 1,577,500 |
| 2025-03-25 | 2025-03-21 | 0.126 | 12,420,000 | -100,000 | 0.57% | 1,564,920 |
| 2025-03-21 | 2025-03-19 | 0.130 | 12,520,000 | +50,000 | 0.57% | 1,627,600 |
| 2025-03-19 | 2025-03-17 | 0.129 | 12,470,000 | +100,000 | 0.57% | 1,608,630 |
| 2025-03-12 | 2025-03-10 | 0.130 | 12,370,000 | +192,000 | 0.57% | 1,608,100 |
| 2025-03-10 | 2025-03-06 | 0.135 | 12,178,000 | +40,000 | 0.56% | 1,644,030 |
| 2025-03-07 | 2025-03-05 | 0.135 | 12,138,000 | +80,000 | 0.56% | 1,638,630 |
| 2025-02-28 | 2025-02-26 | 0.133 | 12,058,000 | -16,000 | 0.55% | 1,603,714 |
| 2025-02-27 | 2025-02-25 | 0.136 | 12,074,000 | +300,000 | 0.55% | 1,642,064 |
| 2025-02-20 | 2025-02-18 | 0.133 | 11,774,000 | +192,000 | 0.54% | 1,565,942 |
| 2025-02-18 | 2025-02-14 | 0.139 | 11,582,000 | +84,000 | 0.53% | 1,609,898 |
| 2025-02-07 | 2025-02-05 | 0.140 | 11,498,000 | +200,000 | 0.53% | 1,609,720 |
| 2025-02-05 | 2025-02-03 | 0.143 | 11,298,000 | -4,000 | 0.52% | 1,615,614 |
| 2025-01-23 | 2025-01-21 | 0.136 | 11,302,000 | -8,000 | 0.52% | 1,537,072 |
| 2025-01-21 | 2025-01-17 | 0.135 | 11,310,000 | +14,000 | 0.52% | 1,526,850 |
| 2025-01-07 | 2025-01-03 | 0.129 | 11,296,000 | +90,000 | 0.52% | 1,457,184 |
| 2024-12-12 | 2024-12-10 | 0.142 | 11,206,000 | +110,000 | 0.51% | 1,591,252 |
| 2024-12-05 | 2024-12-03 | 0.138 | 11,096,000 | +80,000 | 0.51% | 1,531,248 |
| 2024-12-04 | 2024-12-02 | 0.137 | 11,016,000 | +550,000 | 0.51% | 1,509,192 |
| 2024-12-03 | 2024-11-29 | 0.152 | 10,466,000 | -130,000 | 0.48% | 1,590,832 |
| 2024-11-29 | 2024-11-27 | 0.152 | 10,596,000 | -2,000 | 0.49% | 1,610,592 |
| 2024-11-27 | 2024-11-25 | 0.159 | 10,598,000 | +130,000 | 0.49% | 1,685,082 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,468,000 | +170,000 | 0.48% | 1,674,880 |
| 2024-11-14 | 2024-11-12 | 0.170 | 10,298,000 | +80,000 | 0.47% | 1,750,660 |
| 2024-11-08 | 2024-11-06 | 0.184 | 10,218,000 | +40,000 | 0.47% | 1,880,112 |
| 2024-11-06 | 2024-11-04 | 0.190 | 10,178,000 | -140,000 | 0.47% | 1,933,820 |
| 2024-11-05 | 2024-11-01 | 0.181 | 10,318,000 | -34,000 | 0.47% | 1,867,558 |
| 2024-11-01 | 2024-10-30 | 0.172 | 10,352,000 | -10,000 | 0.48% | 1,780,544 |
| 2024-10-28 | 2024-10-24 | 0.165 | 10,362,000 | +184,000 | 0.48% | 1,709,730 |
| 2024-10-22 | 2024-10-18 | 0.160 | 10,178,000 | -174,000 | 0.47% | 1,628,480 |
| 2024-10-21 | 2024-10-17 | 0.152 | 10,352,000 | -408,000 | 0.48% | 1,573,504 |
| 2024-10-18 | 2024-10-16 | 0.160 | 10,760,000 | +220,000 | 0.49% | 1,721,600 |
| 2024-10-17 | 2024-10-15 | 0.162 | 10,540,000 | -110,000 | 0.48% | 1,707,480 |
| 2024-10-15 | 2024-10-10 | 0.180 | 10,650,000 | +10,000 | 0.49% | 1,917,000 |
| 2024-10-14 | 2024-10-09 | 0.170 | 10,640,000 | +14,000 | 0.49% | 1,808,800 |
| 2024-10-10 | 2024-10-08 | 0.185 | 10,626,000 | +184,000 | 0.49% | 1,965,810 |
| 2024-10-09 | 2024-10-07 | 0.234 | 10,442,000 | -88,000 | 0.48% | 2,443,428 |
| 2024-10-08 | 2024-10-04 | 0.178 | 10,530,000 | +160,000 | 0.48% | 1,874,340 |
| 2024-10-07 | 2024-10-03 | 0.172 | 10,370,000 | +110,000 | 0.48% | 1,783,640 |
| 2024-10-04 | 2024-10-02 | 0.167 | 10,260,000 | -200,000 | 0.47% | 1,713,420 |
| 2024-10-03 | 2024-09-30 | 0.145 | 10,460,000 | +172,000 | 0.48% | 1,516,700 |
| 2024-09-27 | 2024-09-25 | 0.132 | 10,288,000 | +100,000 | 0.47% | 1,358,016 |
| 2024-09-26 | 2024-09-24 | 0.136 | 10,188,000 | +550,000 | 0.47% | 1,385,568 |
| 2024-09-23 | 2024-09-19 | 0.152 | 9,638,000 | -12,000 | 0.44% | 1,464,976 |
| 2024-09-19 | 2024-09-16 | 0.144 | 9,650,000 | +100,000 | 0.44% | 1,389,600 |
| 2024-09-17 | 2024-09-13 | 0.149 | 9,550,000 | +100,000 | 0.44% | 1,422,950 |
| 2024-09-05 | 2024-09-03 | 0.160 | 9,450,000 | -98,000 | 0.43% | 1,512,000 |
| 2024-09-03 | 2024-08-30 | 0.161 | 9,548,000 | -212,000 | 0.44% | 1,537,228 |
| 2024-08-28 | 2024-08-26 | 0.137 | 9,760,000 | +320,000 | 0.45% | 1,337,120 |
| 2024-08-22 | 2024-08-20 | 0.146 | 9,440,000 | +186,000 | 0.43% | 1,378,240 |
| 2024-08-21 | 2024-08-19 | 0.153 | 9,254,000 | +60,000 | 0.42% | 1,415,862 |
| 2024-08-01 | 2024-07-30 | 0.150 | 9,194,000 | +50,000 | 0.42% | 1,379,100 |
| 2024-07-25 | 2024-07-23 | 0.162 | 9,144,000 | +230,000 | 0.42% | 1,481,328 |
| 2024-06-26 | 2024-06-24 | 0.180 | 8,914,000 | +164,000 | 0.41% | 1,604,520 |
| 2024-06-13 | 2024-06-11 | 0.188 | 8,750,000 | +30,000 | 0.40% | 1,645,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 8,720,000 | +110,000 | 0.40% | 1,744,000 |
| 2024-06-07 | 2024-06-05 | 0.195 | 8,610,000 | +30,000 | 0.40% | 1,678,950 |
| 2024-06-03 | 2024-05-30 | 0.192 | 8,580,000 | -44,000 | 0.39% | 1,647,360 |
| 2024-05-31 | 2024-05-29 | 0.192 | 8,624,000 | +380,000 | 0.40% | 1,655,808 |
| 2024-05-28 | 2024-05-24 | 0.200 | 8,244,000 | +150,000 | 0.38% | 1,648,800 |
| 2024-05-27 | 2024-05-23 | 0.208 | 8,094,000 | +6,000 | 0.37% | 1,683,552 |
| 2024-05-24 | 2024-05-22 | 0.214 | 8,088,000 | +170,000 | 0.37% | 1,730,832 |
| 2024-05-23 | 2024-05-21 | 0.218 | 7,918,000 | +20,000 | 0.36% | 1,726,124 |
| 2024-05-22 | 2024-05-20 | 0.222 | 7,898,000 | +10,000 | 0.36% | 1,753,356 |
| 2024-05-21 | 2024-05-17 | 0.220 | 7,888,000 | +144,000 | 0.36% | 1,735,360 |
| 2024-05-16 | 2024-05-13 | 0.219 | 7,744,000 | +242,000 | 0.36% | 1,695,936 |
| 2024-05-14 | 2024-05-10 | 0.229 | 7,502,000 | +94,000 | 0.34% | 1,717,958 |
| 2024-05-13 | 2024-05-09 | 0.235 | 7,408,000 | -80,000 | 0.34% | 1,740,880 |
| 2024-05-10 | 2024-05-08 | 0.237 | 7,488,000 | -220,000 | 0.34% | 1,774,656 |
| 2024-05-09 | 2024-05-07 | 0.230 | 7,708,000 | +4,000 | 0.35% | 1,772,840 |
| 2024-05-08 | 2024-05-06 | 0.227 | 7,704,000 | +42,000 | 0.35% | 1,748,808 |
| 2024-05-06 | 2024-05-02 | 0.222 | 7,662,000 | +202,000 | 0.35% | 1,700,964 |
| 2024-05-03 | 2024-04-30 | 0.228 | 7,460,000 | +102,000 | 0.34% | 1,700,880 |
| 2024-05-02 | 2024-04-29 | 0.226 | 7,358,000 | +1,184,000 | 0.34% | 1,662,908 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,174,000 | +100,000 | 0.28% | 1,913,940 |
| 2024-04-29 | 2024-04-25 | 0.310 | 6,074,000 | +260,000 | 0.28% | 1,882,940 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,814,000 | -100,000 | 0.27% | 1,744,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,914,000 | +100,000 | 0.27% | 1,774,200 |
| 2024-04-22 | 2024-04-18 | 0.305 | 5,814,000 | +54,000 | 0.27% | 1,773,270 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,760,000 | -20,000 | 0.26% | 1,900,800 |
| 2024-04-11 | 2024-04-09 | 0.330 | 5,780,000 | -200,000 | 0.27% | 1,907,400 |
| 2024-04-10 | 2024-04-08 | 0.330 | 5,980,000 | -100,000 | 0.27% | 1,973,400 |
| 2024-04-08 | 2024-04-03 | 0.335 | 6,080,000 | +62,000 | 0.28% | 2,036,800 |
| 2024-04-05 | 2024-04-02 | 0.345 | 6,018,000 | -100,000 | 0.28% | 2,076,210 |
| 2024-04-03 | 2024-03-28 | 0.340 | 6,118,000 | +230,000 | 0.28% | 2,080,120 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,888,000 | +228,000 | 0.27% | 2,090,240 |
| 2024-03-27 | 2024-03-25 | 0.345 | 5,660,000 | +130,000 | 0.26% | 1,952,700 |
| 2024-03-26 | 2024-03-22 | 0.350 | 5,530,000 | +56,000 | 0.25% | 1,935,500 |
| 2024-03-25 | 2024-03-21 | 0.345 | 5,474,000 | +250,000 | 0.25% | 1,888,530 |
| 2024-03-22 | 2024-03-20 | 0.360 | 5,224,000 | +152,000 | 0.24% | 1,880,640 |
| 2024-03-21 | 2024-03-19 | 0.320 | 5,072,000 | -4,000 | 0.23% | 1,623,040 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,076,000 | -200,000 | 0.23% | 1,675,080 |
| 2024-03-14 | 2024-03-12 | 0.320 | 5,276,000 | -6,000 | 0.24% | 1,688,320 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5,282,000 | -1,172,000 | 0.24% | 1,690,240 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,454,000 | +18,000 | 0.30% | 1,936,200 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,436,000 | -2,000 | 0.30% | 2,156,060 |
| 2024-03-08 | 2024-03-06 | 0.345 | 6,438,000 | +6,000 | 0.30% | 2,221,110 |
| 2024-03-07 | 2024-03-05 | 0.335 | 6,432,000 | -10,000 | 0.30% | 2,154,720 |
| 2024-03-06 | 2024-03-04 | 0.444 | 6,442,000 | +24,000 | 0.30% | 2,862,230 |
| 2024-03-05 | 2024-03-01 | 0.450 | 6,418,000 | +757,868 | 0.29% | 2,889,087 |
| 2024-03-04 | 2024-02-29 | 0.444 | 5,660,132 | -378,026 | 0.30% | 2,514,840 |
| 2024-03-01 | 2024-02-28 | 0.444 | 6,038,158 | +1,390,658 | 0.32% | 2,682,800 |
| 2024-02-29 | 2024-02-27 | 0.485 | 4,647,500 | -412,237 | 0.25% | 2,255,110 |
| 2024-02-28 | 2024-02-26 | 0.474 | 5,059,737 | -615,789 | 0.27% | 2,395,980 |
| 2024-02-27 | 2024-02-23 | 0.444 | 5,675,526 | -314,737 | 0.30% | 2,521,680 |
| 2024-02-26 | 2024-02-22 | 0.444 | 5,990,263 | +20,526 | 0.32% | 2,661,520 |
| 2024-02-23 | 2024-02-21 | 0.421 | 5,969,737 | +71,842 | 0.32% | 2,512,800 |
| 2024-02-22 | 2024-02-20 | 0.427 | 5,897,895 | +75,263 | 0.32% | 2,517,040 |
| 2024-02-21 | 2024-02-19 | 0.409 | 5,822,632 | +242,895 | 0.31% | 2,382,800 |
| 2024-02-20 | 2024-02-16 | 0.450 | 5,579,737 | -795,395 | 0.30% | 2,511,740 |
| 2024-02-19 | 2024-02-15 | 0.409 | 6,375,132 | -11,973 | 0.34% | 2,608,900 |
| 2024-02-15 | 2024-02-09 | 0.351 | 6,387,105 | +239,473 | 0.34% | 2,240,400 |
| 2024-02-08 | 2024-02-06 | 0.333 | 6,147,632 | -42,763 | 0.33% | 2,048,580 |
| 2024-02-06 | 2024-02-02 | 0.351 | 6,190,395 | +280,527 | 0.33% | 2,171,400 |
| 2024-01-30 | 2024-01-26 | 0.351 | 5,909,868 | -309,606 | 0.32% | 2,073,000 |
| 2024-01-25 | 2024-01-23 | 0.333 | 6,219,474 | +27,369 | 0.33% | 2,072,520 |
| 2024-01-24 | 2024-01-22 | 0.316 | 6,192,105 | +23,947 | 0.33% | 1,954,800 |
| 2024-01-19 | 2024-01-17 | 0.339 | 6,168,158 | -8,553 | 0.33% | 2,091,480 |
| 2024-01-18 | 2024-01-16 | 0.345 | 6,176,711 | +17,106 | 0.33% | 2,130,490 |
| 2024-01-17 | 2024-01-15 | 0.351 | 6,159,605 | -179,606 | 0.33% | 2,160,600 |
| 2024-01-16 | 2024-01-12 | 0.362 | 6,339,211 | -88,947 | 0.34% | 2,297,720 |
| 2024-01-10 | 2024-01-08 | 0.368 | 6,428,158 | -427,631 | 0.35% | 2,367,540 |
| 2024-01-08 | 2024-01-04 | 0.392 | 6,855,789 | -121,448 | 0.37% | 2,685,360 |
| 2024-01-05 | 2024-01-03 | 0.386 | 6,977,237 | +34,211 | 0.37% | 2,692,140 |
| 2024-01-04 | 2024-01-02 | 0.386 | 6,943,026 | -121,448 | 0.37% | 2,678,940 |
| 2024-01-03 | 2023-12-29 | 0.368 | 7,064,474 | -44,473 | 0.38% | 2,601,900 |
| 2024-01-02 | 2023-12-28 | 0.368 | 7,108,947 | -32,500 | 0.38% | 2,618,280 |
| 2023-12-29 | 2023-12-27 | 0.374 | 7,141,447 | +25,658 | 0.38% | 2,672,000 |
| 2023-12-28 | 2023-12-22 | 0.362 | 7,115,789 | +56,447 | 0.38% | 2,579,200 |
| 2023-12-27 | 2023-12-21 | 0.357 | 7,059,342 | +227,500 | 0.38% | 2,517,470 |
| 2023-12-22 | 2023-12-20 | 0.362 | 6,831,842 | +18,816 | 0.37% | 2,476,280 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,813,026 | -189,869 | 0.37% | 2,588,950 |
| 2023-12-20 | 2023-12-18 | 0.392 | 7,002,895 | +20,527 | 0.38% | 2,742,980 |
| 2023-12-19 | 2023-12-15 | 0.409 | 6,982,368 | -54,737 | 0.37% | 2,857,400 |
| 2023-12-18 | 2023-12-14 | 0.392 | 7,037,105 | -376,316 | 0.38% | 2,756,380 |
| 2023-12-15 | 2023-12-13 | 0.333 | 7,413,421 | +25,658 | 0.40% | 2,470,380 |
| 2023-12-14 | 2023-12-12 | 0.327 | 7,387,763 | -59,869 | 0.40% | 2,418,640 |
| 2023-12-13 | 2023-12-11 | 0.327 | 7,447,632 | -128,289 | 0.40% | 2,438,240 |
| 2023-12-12 | 2023-12-08 | 0.339 | 7,575,921 | +143,684 | 0.41% | 2,568,820 |
| 2023-12-11 | 2023-12-07 | 0.339 | 7,432,237 | -13,684 | 0.40% | 2,520,100 |
| 2023-12-08 | 2023-12-06 | 0.322 | 7,445,921 | +198,421 | 0.40% | 2,394,150 |
| 2023-12-07 | 2023-12-05 | 0.345 | 7,247,500 | +171,053 | 0.39% | 2,499,830 |
| 2023-12-06 | 2023-12-04 | 0.374 | 7,076,447 | -875,790 | 0.38% | 2,647,680 |
| 2023-12-05 | 2023-12-01 | 0.339 | 7,952,237 | +212,105 | 0.43% | 2,696,420 |
| 2023-12-04 | 2023-11-30 | 0.380 | 7,740,132 | -1,125,526 | 0.42% | 2,941,250 |
| 2023-11-30 | 2023-11-28 | 0.181 | 8,865,658 | +99,211 | 0.48% | 1,606,730 |
| 2023-11-29 | 2023-11-27 | 0.187 | 8,766,447 | +236,052 | 0.47% | 1,640,000 |
| 2023-11-27 | 2023-11-23 | 0.138 | 8,530,395 | -3,421 | 0.46% | 1,176,932 |
| 2023-11-24 | 2023-11-22 | 0.138 | 8,533,816 | +54,737 | 0.46% | 1,177,404 |
| 2023-11-21 | 2023-11-17 | 0.131 | 8,479,079 | -5,132 | 0.46% | 1,110,368 |
| 2023-11-20 | 2023-11-16 | 0.132 | 8,484,211 | +5,132 | 0.46% | 1,120,960 |
| 2023-11-17 | 2023-11-15 | 0.130 | 8,479,079 | +78,684 | 0.46% | 1,100,454 |
| 2023-11-01 | 2023-10-30 | 0.126 | 8,400,395 | -85,526 | 0.45% | 1,060,776 |
| 2023-10-31 | 2023-10-27 | 0.126 | 8,485,921 | -68,421 | 0.46% | 1,071,576 |
| 2023-10-30 | 2023-10-26 | 0.119 | 8,554,342 | +326,710 | 0.46% | 1,020,204 |
| 2023-10-26 | 2023-10-24 | 0.153 | 8,227,632 | -8,552 | 0.44% | 1,260,220 |
| 2023-10-19 | 2023-10-17 | 0.158 | 8,236,184 | -42,763 | 0.44% | 1,300,050 |
| 2023-10-13 | 2023-10-11 | 0.167 | 8,278,947 | -17,106 | 0.44% | 1,384,240 |
| 2023-10-09 | 2023-10-05 | 0.167 | 8,296,053 | -8,552 | 0.45% | 1,387,100 |
| 2023-10-04 | 2023-09-29 | 0.177 | 8,304,605 | +1,710 | 0.45% | 1,466,210 |
| 2023-09-22 | 2023-09-20 | 0.175 | 8,302,895 | +432,763 | 0.45% | 1,456,200 |
| 2023-09-21 | 2023-09-19 | 0.175 | 7,870,132 | +3,421 | 0.42% | 1,380,300 |
| 2023-09-19 | 2023-09-15 | 0.170 | 7,866,711 | +5,132 | 0.42% | 1,333,710 |
| 2023-08-18 | 2023-08-16 | 0.180 | 7,861,579 | -17,105 | 0.42% | 1,415,568 |
| 2023-08-16 | 2023-08-14 | 0.201 | 7,878,684 | -136,842 | 0.42% | 1,584,464 |
| 2023-08-15 | 2023-08-11 | 0.201 | 8,015,526 | -90,658 | 0.43% | 1,611,984 |
| 2023-08-10 | 2023-08-08 | 0.191 | 8,106,184 | -18,816 | 0.44% | 1,544,914 |
| 2023-08-02 | 2023-07-31 | 0.210 | 8,125,000 | -78,684 | 0.44% | 1,710,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 8,203,684 | -73,553 | 0.44% | 1,640,232 |
| 2023-07-31 | 2023-07-27 | 0.206 | 8,277,237 | +17,105 | 0.44% | 1,703,328 |
| 2023-07-27 | 2023-07-25 | 0.209 | 8,260,132 | +162,500 | 0.44% | 1,728,782 |
| 2023-07-21 | 2023-07-19 | 0.200 | 8,097,632 | -1,710 | 0.43% | 1,619,028 |
| 2023-07-18 | 2023-07-13 | 0.203 | 8,099,342 | +68,421 | 0.43% | 1,647,780 |
| 2023-07-13 | 2023-07-11 | 0.205 | 8,030,921 | -100,921 | 0.43% | 1,643,250 |
| 2023-07-11 | 2023-07-07 | 0.205 | 8,131,842 | -111,184 | 0.44% | 1,663,900 |
| 2023-07-07 | 2023-07-05 | 0.210 | 8,243,026 | +10,263 | 0.44% | 1,734,840 |
| 2023-07-06 | 2023-07-04 | 0.212 | 8,232,763 | -124,869 | 0.44% | 1,742,306 |
| 2023-07-05 | 2023-07-03 | 0.210 | 8,357,632 | +444,737 | 0.45% | 1,758,960 |
| 2023-07-04 | 2023-06-30 | 0.210 | 7,912,895 | +78,684 | 0.42% | 1,665,360 |
| 2023-06-28 | 2023-06-26 | 0.221 | 7,834,211 | +6,843 | 0.42% | 1,731,240 |
| 2023-06-27 | 2023-06-23 | 0.208 | 7,827,368 | -90,658 | 0.42% | 1,629,056 |
| 2023-06-26 | 2023-06-21 | 0.224 | 7,918,026 | +1,710 | 0.43% | 1,777,536 |
| 2023-06-23 | 2023-06-20 | 0.215 | 7,916,316 | +5,132 | 0.42% | 1,703,104 |
| 2023-06-20 | 2023-06-16 | 0.234 | 7,911,184 | +88,947 | 0.42% | 1,850,000 |
| 2023-06-19 | 2023-06-15 | 0.232 | 7,822,237 | -128,289 | 0.42% | 1,810,908 |
| 2023-06-14 | 2023-06-12 | 0.240 | 7,950,526 | +41,052 | 0.43% | 1,905,680 |
| 2023-06-13 | 2023-06-09 | 0.223 | 7,909,474 | +10,263 | 0.42% | 1,766,368 |
| 2023-06-06 | 2023-06-02 | 0.209 | 7,899,211 | +171,053 | 0.42% | 1,653,244 |
| 2023-05-31 | 2023-05-29 | 0.199 | 7,728,158 | +359,211 | 0.41% | 1,536,120 |
| 2023-05-30 | 2023-05-25 | 0.220 | 7,368,947 | +8,552 | 0.40% | 1,619,808 |
| 2023-05-25 | 2023-05-23 | 0.228 | 7,360,395 | -186,447 | 0.40% | 1,678,170 |
| 2023-05-24 | 2023-05-22 | 0.237 | 7,546,842 | +188,158 | 0.41% | 1,791,272 |
| 2023-05-23 | 2023-05-19 | 0.221 | 7,358,684 | +8,552 | 0.40% | 1,626,156 |
| 2023-05-17 | 2023-05-15 | 0.242 | 7,350,132 | -61,579 | 0.39% | 1,778,958 |
| 2023-05-12 | 2023-05-10 | 0.227 | 7,411,711 | +18,816 | 0.40% | 1,681,204 |
| 2023-05-10 | 2023-05-08 | 0.236 | 7,392,895 | +8,553 | 0.40% | 1,746,088 |
| 2023-05-08 | 2023-05-04 | 0.230 | 7,384,342 | +51,316 | 0.40% | 1,700,898 |
| 2023-05-05 | 2023-05-03 | 0.232 | 7,333,026 | -133,421 | 0.39% | 1,697,652 |
| 2023-05-04 | 2023-05-02 | 0.240 | 7,466,447 | +15,394 | 0.40% | 1,789,650 |
| 2023-05-03 | 2023-04-28 | 0.258 | 7,451,053 | -171,052 | 0.40% | 1,925,352 |
| 2023-04-28 | 2023-04-26 | 0.263 | 7,622,105 | -51,316 | 0.41% | 2,005,200 |
| 2023-04-26 | 2023-04-24 | 0.274 | 7,673,421 | +58,158 | 0.41% | 2,099,448 |
| 2023-04-25 | 2023-04-21 | 0.264 | 7,615,263 | -1,711 | 0.41% | 2,012,304 |
| 2023-04-24 | 2023-04-20 | 0.260 | 7,616,974 | +87,237 | 0.41% | 1,977,132 |
| 2023-04-19 | 2023-04-17 | 0.234 | 7,529,737 | +42,763 | 0.40% | 1,760,800 |
| 2023-04-17 | 2023-04-13 | 0.234 | 7,486,974 | +111,185 | 0.40% | 1,750,800 |
| 2023-04-13 | 2023-04-11 | 0.233 | 7,375,789 | +54,736 | 0.40% | 1,716,176 |
| 2023-04-12 | 2023-04-06 | 0.232 | 7,321,053 | +8,553 | 0.39% | 1,694,880 |
| 2023-04-11 | 2023-04-04 | 0.239 | 7,312,500 | +51,316 | 0.39% | 1,744,200 |
| 2023-04-04 | 2023-03-31 | 0.265 | 7,261,184 | +119,737 | 0.39% | 1,927,230 |
| 2023-04-03 | 2023-03-30 | 0.255 | 7,141,447 | +177,894 | 0.38% | 1,820,300 |
| 2023-03-30 | 2023-03-28 | 0.270 | 6,963,553 | +66,711 | 0.37% | 1,880,802 |
| 2023-03-28 | 2023-03-24 | 0.284 | 6,896,842 | +412,237 | 0.37% | 1,959,552 |
| 2023-03-27 | 2023-03-23 | 0.316 | 6,484,605 | +17,105 | 0.35% | 2,047,140 |
| 2023-03-24 | 2023-03-22 | 0.310 | 6,467,500 | -10,263 | 0.35% | 2,003,930 |
| 2023-03-22 | 2023-03-20 | 0.310 | 6,477,763 | -46,184 | 0.35% | 2,007,110 |
| 2023-03-20 | 2023-03-16 | 0.339 | 6,523,947 | -34,211 | 0.35% | 2,212,120 |
| 2023-03-17 | 2023-03-15 | 0.351 | 6,558,158 | -59,868 | 0.35% | 2,300,400 |
| 2023-03-16 | 2023-03-14 | 0.345 | 6,618,026 | +46,184 | 0.36% | 2,282,710 |
| 2023-03-15 | 2023-03-13 | 0.351 | 6,571,842 | -63,290 | 0.35% | 2,305,200 |
| 2023-03-14 | 2023-03-10 | 0.345 | 6,635,132 | -35,921 | 0.36% | 2,288,610 |
| 2023-03-13 | 2023-03-09 | 0.362 | 6,671,053 | +47,895 | 0.36% | 2,418,000 |
| 2023-03-10 | 2023-03-08 | 0.362 | 6,623,158 | +502,895 | 0.36% | 2,400,640 |
| 2023-03-08 | 2023-03-06 | 0.392 | 6,120,263 | -17,105 | 0.33% | 2,397,260 |
| 2023-03-07 | 2023-03-03 | 0.380 | 6,137,368 | -42,764 | 0.33% | 2,332,200 |
| 2023-03-06 | 2023-03-02 | 0.392 | 6,180,132 | +3,421 | 0.33% | 2,420,710 |
| 2023-03-03 | 2023-03-01 | 0.415 | 6,176,711 | -200,131 | 0.33% | 2,563,810 |
| 2023-03-02 | 2023-02-28 | 0.368 | 6,376,842 | +179,605 | 0.34% | 2,348,640 |
| 2023-02-28 | 2023-02-24 | 0.380 | 6,197,237 | -6,842 | 0.33% | 2,354,950 |
| 2023-02-27 | 2023-02-23 | 0.392 | 6,204,079 | +155,658 | 0.33% | 2,430,090 |
| 2023-02-23 | 2023-02-21 | 0.374 | 6,048,421 | -152,237 | 0.32% | 2,263,040 |
| 2023-02-21 | 2023-02-17 | 0.380 | 6,200,658 | +25,658 | 0.33% | 2,356,250 |
| 2023-02-20 | 2023-02-16 | 0.386 | 6,175,000 | +5,132 | 0.33% | 2,382,600 |
| 2023-02-17 | 2023-02-15 | 0.386 | 6,169,868 | +53,026 | 0.33% | 2,380,620 |
| 2023-02-16 | 2023-02-14 | 0.398 | 6,116,842 | +282,237 | 0.33% | 2,431,680 |
| 2023-02-15 | 2023-02-13 | 0.427 | 5,834,605 | -325,000 | 0.31% | 2,490,030 |
| 2023-02-14 | 2023-02-10 | 0.415 | 6,159,605 | -102,632 | 0.33% | 2,556,710 |
| 2023-02-13 | 2023-02-09 | 0.351 | 6,262,237 | -5,131 | 0.34% | 2,196,600 |
| 2023-02-10 | 2023-02-08 | 0.351 | 6,267,368 | -201,843 | 0.34% | 2,198,400 |
| 2023-02-09 | 2023-02-07 | 0.362 | 6,469,211 | +85,527 | 0.35% | 2,344,840 |
| 2023-02-08 | 2023-02-06 | 0.357 | 6,383,684 | -201,842 | 0.34% | 2,276,520 |
| 2023-02-07 | 2023-02-03 | 0.368 | 6,585,526 | +76,973 | 0.35% | 2,425,500 |
| 2023-02-03 | 2023-02-01 | 0.374 | 6,508,553 | +107,764 | 0.35% | 2,435,200 |
| 2023-02-02 | 2023-01-31 | 0.362 | 6,400,789 | +119,736 | 0.34% | 2,320,040 |
| 2023-02-01 | 2023-01-30 | 0.392 | 6,281,053 | -1,710 | 0.34% | 2,460,240 |
| 2023-01-31 | 2023-01-27 | 0.398 | 6,282,763 | -66,711 | 0.34% | 2,497,640 |
| 2023-01-30 | 2023-01-26 | 0.374 | 6,349,474 | -37,631 | 0.34% | 2,375,680 |
| 2023-01-27 | 2023-01-20 | 0.362 | 6,387,105 | -66,711 | 0.34% | 2,315,080 |
| 2023-01-19 | 2023-01-17 | 0.362 | 6,453,816 | +195,000 | 0.35% | 2,339,260 |
| 2023-01-18 | 2023-01-16 | 0.380 | 6,258,816 | -13,684 | 0.34% | 2,378,350 |
| 2023-01-17 | 2023-01-13 | 0.392 | 6,272,500 | -150,526 | 0.34% | 2,456,890 |
| 2023-01-16 | 2023-01-12 | 0.374 | 6,423,026 | -484,079 | 0.34% | 2,403,200 |
| 2023-01-13 | 2023-01-11 | 0.392 | 6,907,105 | -135,132 | 0.37% | 2,705,460 |
| 2023-01-12 | 2023-01-10 | 0.421 | 7,042,237 | -477,237 | 0.38% | 2,964,240 |
| 2023-01-11 | 2023-01-09 | 0.438 | 7,519,474 | +759,474 | 0.40% | 3,297,000 |
| 2023-01-10 | 2023-01-06 | 0.403 | 6,760,000 | -29,079 | 0.36% | 2,726,880 |
| 2023-01-09 | 2023-01-05 | 0.398 | 6,789,079 | +159,079 | 0.36% | 2,698,920 |
| 2023-01-06 | 2023-01-04 | 0.409 | 6,630,000 | +188,158 | 0.36% | 2,713,200 |
| 2023-01-05 | 2023-01-03 | 0.403 | 6,441,842 | -133,421 | 0.35% | 2,598,540 |
| 2023-01-04 | 2022-12-30 | 0.415 | 6,575,263 | +1,099,868 | 0.35% | 2,729,240 |
| 2023-01-03 | 2022-12-29 | 0.415 | 5,475,395 | +5,132 | 0.29% | 2,272,710 |
| 2022-12-30 | 2022-12-28 | 0.444 | 5,470,263 | -56,448 | 0.29% | 2,430,480 |
| 2022-12-29 | 2022-12-23 | 0.526 | 5,526,711 | -130,000 | 0.30% | 2,907,900 |
| 2022-12-28 | 2022-12-22 | 0.538 | 5,656,711 | -843,289 | 0.30% | 3,042,440 |
| 2022-12-23 | 2022-12-21 | 0.567 | 6,500,000 | -176,184 | 0.35% | 3,686,000 |
| 2022-12-22 | 2022-12-20 | 0.503 | 6,676,184 | +205,263 | 0.36% | 3,356,580 |
| 2022-12-21 | 2022-12-19 | 0.544 | 6,470,921 | +1,151,184 | 0.35% | 3,518,190 |
| 2022-12-20 | 2022-12-16 | 0.357 | 5,319,737 | +1,156,316 | 0.29% | 1,897,100 |
| 2022-12-19 | 2022-12-15 | 0.277 | 4,163,421 | +232,632 | 0.22% | 1,153,716 |
| 2022-12-16 | 2022-12-14 | 0.327 | 3,930,789 | -1,002,369 | 0.21% | 1,286,880 |
| 2022-12-15 | 2022-12-13 | 0.205 | 4,933,158 | +85,526 | 0.26% | 1,009,400 |
| 2022-12-14 | 2022-12-12 | 0.182 | 4,847,632 | +94,079 | 0.26% | 884,208 |
| 2022-12-09 | 2022-12-07 | 0.185 | 4,753,553 | -41,052 | 0.26% | 878,164 |
| 2022-12-07 | 2022-12-05 | 0.189 | 4,794,605 | -111,184 | 0.26% | 908,172 |
| 2022-12-05 | 2022-12-01 | 0.203 | 4,905,789 | -188,158 | 0.26% | 998,064 |
| 2022-12-02 | 2022-11-30 | 0.205 | 5,093,947 | +359,210 | 0.27% | 1,042,300 |
| 2022-12-01 | 2022-11-29 | 0.199 | 4,734,737 | -8,552 | 0.25% | 941,120 |
| 2022-11-29 | 2022-11-25 | 0.188 | 4,743,289 | +34,210 | 0.25% | 892,906 |
| 2022-11-28 | 2022-11-24 | 0.187 | 4,709,079 | +408,816 | 0.25% | 880,960 |
| 2022-11-24 | 2022-11-22 | 0.188 | 4,300,263 | -153,948 | 0.23% | 809,508 |
| 2022-11-22 | 2022-11-18 | 0.214 | 4,454,211 | -92,368 | 0.24% | 953,064 |
| 2022-11-18 | 2022-11-16 | 0.195 | 4,546,579 | +150,526 | 0.24% | 887,772 |
| 2022-11-17 | 2022-11-15 | 0.165 | 4,396,053 | +54,737 | 0.24% | 724,740 |
| 2022-11-15 | 2022-11-11 | 0.141 | 4,341,316 | +59,869 | 0.23% | 614,196 |
| 2022-11-09 | 2022-11-07 | 0.138 | 4,281,447 | +51,315 | 0.23% | 590,708 |
| 2022-11-08 | 2022-11-04 | 0.130 | 4,230,132 | -42,763 | 0.23% | 549,006 |
| 2022-11-02 | 2022-10-31 | 0.126 | 4,272,895 | +76,974 | 0.23% | 539,568 |
| 2022-10-28 | 2022-10-26 | 0.124 | 4,195,921 | +3,421 | 0.23% | 520,036 |
| 2022-10-27 | 2022-10-25 | 0.123 | 4,192,500 | +39,342 | 0.23% | 514,710 |
| 2022-10-26 | 2022-10-24 | 0.117 | 4,153,158 | -437,895 | 0.22% | 485,600 |
| 2022-10-19 | 2022-10-17 | 0.156 | 4,591,053 | +1,711 | 0.25% | 713,944 |
| 2022-10-10 | 2022-10-06 | 0.174 | 4,589,342 | -75,263 | 0.25% | 799,534 |
| 2022-10-03 | 2022-09-29 | 0.170 | 4,664,605 | -18,816 | 0.25% | 790,830 |
| 2022-09-29 | 2022-09-27 | 0.177 | 4,683,421 | +188,158 | 0.25% | 826,876 |
| 2022-09-23 | 2022-09-21 | 0.212 | 4,495,263 | -27,369 | 0.24% | 951,336 |
| 2022-09-22 | 2022-09-20 | 0.222 | 4,522,632 | -15,394 | 0.24% | 1,004,720 |
| 2022-09-20 | 2022-09-16 | 0.233 | 4,538,026 | -65,000 | 0.24% | 1,055,894 |
| 2022-09-19 | 2022-09-15 | 0.234 | 4,603,026 | +17,105 | 0.25% | 1,076,400 |
| 2022-09-16 | 2022-09-14 | 0.234 | 4,585,921 | -316,447 | 0.25% | 1,072,400 |
| 2022-09-15 | 2022-09-13 | 0.241 | 4,902,368 | +94,079 | 0.26% | 1,180,792 |
| 2022-09-14 | 2022-09-09 | 0.242 | 4,808,289 | -25,658 | 0.26% | 1,163,754 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,833,947 | -97,500 | 0.26% | 1,209,528 |
| 2022-09-09 | 2022-09-07 | 0.241 | 4,931,447 | -17,106 | 0.26% | 1,187,796 |
| 2022-09-08 | 2022-09-06 | 0.246 | 4,948,553 | +138,553 | 0.27% | 1,215,060 |
| 2022-09-07 | 2022-09-05 | 0.246 | 4,810,000 | -51,316 | 0.26% | 1,181,040 |
| 2022-09-06 | 2022-09-02 | 0.248 | 4,861,316 | -20,526 | 0.26% | 1,205,008 |
| 2022-09-05 | 2022-09-01 | 0.256 | 4,881,842 | -49,605 | 0.26% | 1,250,052 |
| 2022-09-02 | 2022-08-31 | 0.257 | 4,931,447 | -68,421 | 0.26% | 1,268,520 |
| 2022-09-01 | 2022-08-30 | 0.251 | 4,999,868 | -364,343 | 0.27% | 1,256,890 |
| 2022-08-31 | 2022-08-29 | 0.248 | 5,364,211 | +106,053 | 0.29% | 1,329,664 |
| 2022-08-30 | 2022-08-26 | 0.243 | 5,258,158 | +927,105 | 0.28% | 1,278,784 |
| 2022-08-29 | 2022-08-25 | 0.251 | 4,331,053 | +3,421 | 0.23% | 1,088,760 |
| 2022-08-26 | 2022-08-24 | 0.256 | 4,327,632 | -1,710 | 0.23% | 1,108,140 |
| 2022-08-25 | 2022-08-23 | 0.253 | 4,329,342 | -17,105 | 0.23% | 1,093,392 |
| 2022-08-24 | 2022-08-22 | 0.240 | 4,346,447 | +107,763 | 0.23% | 1,041,810 |
| 2022-08-23 | 2022-08-19 | 0.248 | 4,238,684 | -92,369 | 0.23% | 1,050,672 |
| 2022-08-22 | 2022-08-18 | 0.246 | 4,331,053 | -470,394 | 0.23% | 1,063,440 |
| 2022-08-18 | 2022-08-16 | 0.253 | 4,801,447 | -85,527 | 0.26% | 1,212,624 |
| 2022-08-17 | 2022-08-15 | 0.253 | 4,886,974 | +17,106 | 0.26% | 1,234,224 |
| 2022-08-16 | 2022-08-12 | 0.255 | 4,869,868 | -212,106 | 0.26% | 1,241,292 |
| 2022-08-15 | 2022-08-11 | 0.261 | 5,081,974 | -49,605 | 0.27% | 1,325,066 |
| 2022-08-12 | 2022-08-10 | 0.242 | 5,131,579 | +32,500 | 0.28% | 1,242,000 |
| 2022-08-11 | 2022-08-09 | 0.242 | 5,099,079 | -171,053 | 0.27% | 1,234,134 |
| 2022-08-10 | 2022-08-08 | 0.249 | 5,270,132 | +34,211 | 0.28% | 1,312,506 |
| 2022-08-04 | 2022-08-02 | 0.251 | 5,235,921 | -85,526 | 0.28% | 1,316,230 |
| 2022-08-03 | 2022-08-01 | 0.271 | 5,321,447 | +25,658 | 0.29% | 1,443,504 |
| 2022-08-01 | 2022-07-28 | 0.274 | 5,295,789 | +54,736 | 0.28% | 1,448,928 |
| 2022-07-27 | 2022-07-25 | 0.277 | 5,241,053 | -39,342 | 0.28% | 1,452,336 |
| 2022-07-26 | 2022-07-22 | 0.281 | 5,280,395 | +295,921 | 0.28% | 1,481,760 |
| 2022-07-25 | 2022-07-21 | 0.292 | 4,984,474 | +42,763 | 0.27% | 1,457,000 |
| 2022-07-22 | 2022-07-20 | 0.304 | 4,941,711 | +61,579 | 0.27% | 1,502,280 |
| 2022-07-21 | 2022-07-19 | 0.269 | 4,880,132 | +25,658 | 0.26% | 1,312,380 |
| 2022-07-20 | 2022-07-18 | 0.262 | 4,854,474 | -8,552 | 0.26% | 1,271,424 |
| 2022-07-19 | 2022-07-15 | 0.271 | 4,863,026 | +85,526 | 0.26% | 1,319,152 |
| 2022-07-15 | 2022-07-13 | 0.292 | 4,777,500 | -53,026 | 0.26% | 1,396,500 |
| 2022-07-14 | 2022-07-12 | 0.281 | 4,830,526 | +109,473 | 0.26% | 1,355,520 |
| 2022-07-13 | 2022-07-11 | 0.310 | 4,721,053 | +8,553 | 0.25% | 1,462,800 |
| 2022-07-12 | 2022-07-08 | 0.316 | 4,712,500 | +102,632 | 0.25% | 1,487,700 |
| 2022-07-11 | 2022-07-07 | 0.327 | 4,609,868 | -128,290 | 0.25% | 1,509,200 |
| 2022-07-08 | 2022-07-06 | 0.327 | 4,738,158 | +314,737 | 0.25% | 1,551,200 |
| 2022-07-07 | 2022-07-05 | 0.322 | 4,423,421 | +256,579 | 0.24% | 1,422,300 |
| 2022-07-05 | 2022-06-30 | 0.333 | 4,166,842 | -17,105 | 0.22% | 1,388,520 |
| 2022-07-04 | 2022-06-29 | 0.333 | 4,183,947 | +63,289 | 0.22% | 1,394,220 |
| 2022-06-30 | 2022-06-28 | 0.316 | 4,120,658 | +34,211 | 0.22% | 1,300,860 |
| 2022-06-29 | 2022-06-27 | 0.322 | 4,086,447 | +8,552 | 0.22% | 1,313,950 |
| 2022-06-28 | 2022-06-24 | 0.327 | 4,077,895 | -155,658 | 0.22% | 1,335,040 |
| 2022-06-27 | 2022-06-23 | 0.322 | 4,233,553 | -499,473 | 0.23% | 1,361,250 |
| 2022-06-24 | 2022-06-22 | 0.357 | 4,733,026 | +11,973 | 0.25% | 1,687,870 |
| 2022-06-23 | 2022-06-21 | 0.386 | 4,721,053 | -283,947 | 0.25% | 1,821,600 |
| 2022-06-22 | 2022-06-20 | 0.368 | 5,005,000 | +761,184 | 0.27% | 1,843,380 |
| 2022-06-21 | 2022-06-17 | 0.538 | 4,243,816 | +330,132 | 0.23% | 2,282,520 |
| 2022-06-20 | 2022-06-16 | 0.339 | 3,913,684 | +480,658 | 0.21% | 1,327,040 |
| 2022-06-17 | 2022-06-15 | 0.227 | 3,433,026 | -191,579 | 0.18% | 778,716 |
| 2022-06-16 | 2022-06-14 | 0.222 | 3,624,605 | +54,737 | 0.19% | 805,220 |
| 2022-06-15 | 2022-06-13 | 0.236 | 3,569,868 | +136,842 | 0.19% | 843,148 |
| 2022-06-14 | 2022-06-10 | 0.246 | 3,433,026 | +11,973 | 0.18% | 842,940 |
| 2022-06-13 | 2022-06-09 | 0.257 | 3,421,053 | +3,421 | 0.18% | 880,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 3,417,632 | +10,264 | 0.18% | 855,144 |
| 2022-06-09 | 2022-06-07 | 0.246 | 3,407,368 | -20,527 | 0.18% | 836,640 |
| 2022-06-08 | 2022-06-06 | 0.234 | 3,427,895 | +27,369 | 0.18% | 801,600 |
| 2022-06-07 | 2022-06-02 | 0.241 | 3,400,526 | -22,237 | 0.18% | 819,056 |
| 2022-06-02 | 2022-05-31 | 0.228 | 3,422,763 | +34,210 | 0.18% | 780,390 |
| 2022-06-01 | 2022-05-30 | 0.242 | 3,388,553 | +37,632 | 0.18% | 820,134 |
| 2022-05-31 | 2022-05-27 | 0.243 | 3,350,921 | +3,421 | 0.18% | 814,944 |
| 2022-05-30 | 2022-05-26 | 0.264 | 3,347,500 | +11,974 | 0.18% | 884,564 |
| 2022-05-27 | 2022-05-25 | 0.281 | 3,335,526 | +29,079 | 0.18% | 936,000 |
| 2022-05-26 | 2022-05-24 | 0.292 | 3,306,447 | +3,421 | 0.18% | 966,500 |
| 2022-05-24 | 2022-05-20 | 0.322 | 3,303,026 | +18,815 | 0.18% | 1,062,050 |
| 2022-05-16 | 2022-05-12 | 0.351 | 3,284,211 | -25,657 | 0.18% | 1,152,000 |
| 2022-05-12 | 2022-05-10 | 0.357 | 3,309,868 | +8,552 | 0.18% | 1,180,350 |
| 2022-05-10 | 2022-05-05 | 0.368 | 3,301,316 | +37,632 | 0.18% | 1,215,900 |
| 2022-05-04 | 2022-04-29 | 0.327 | 3,263,684 | -11,974 | 0.18% | 1,068,480 |
| 2022-05-03 | 2022-04-28 | 0.304 | 3,275,658 | +10,263 | 0.18% | 995,800 |
| 2022-04-28 | 2022-04-26 | 0.316 | 3,265,395 | +121,448 | 0.18% | 1,030,860 |
| 2022-04-25 | 2022-04-21 | 0.327 | 3,143,947 | +183,026 | 0.17% | 1,029,280 |
| 2022-04-22 | 2022-04-20 | 0.345 | 2,960,921 | +22,237 | 0.16% | 1,021,290 |
| 2022-04-21 | 2022-04-19 | 0.327 | 2,938,684 | +68,421 | 0.16% | 962,080 |
| 2022-04-20 | 2022-04-14 | 0.345 | 2,870,263 | +34,210 | 0.15% | 990,020 |
| 2022-04-19 | 2022-04-13 | 0.316 | 2,836,053 | -34,210 | 0.15% | 895,320 |
| 2022-04-14 | 2022-04-12 | 0.322 | 2,870,263 | -20,526 | 0.15% | 922,900 |
| 2022-04-11 | 2022-04-07 | 0.339 | 2,890,789 | +11,973 | 0.16% | 980,200 |
| 2022-04-08 | 2022-04-06 | 0.357 | 2,878,816 | +20,527 | 0.15% | 1,026,630 |
| 2022-04-07 | 2022-04-04 | 0.351 | 2,858,289 | -25,658 | 0.15% | 1,002,600 |
| 2022-04-04 | 2022-03-31 | 0.351 | 2,883,947 | +22,236 | 0.15% | 1,011,600 |
| 2022-04-01 | 2022-03-30 | 0.374 | 2,861,711 | -17,105 | 0.15% | 1,070,720 |
| 2022-03-30 | 2022-03-28 | 0.374 | 2,878,816 | -17,105 | 0.15% | 1,077,120 |
| 2022-03-28 | 2022-03-24 | 0.386 | 2,895,921 | +18,816 | 0.16% | 1,117,380 |
| 2022-03-25 | 2022-03-23 | 0.351 | 2,877,105 | +17,105 | 0.15% | 1,009,200 |
| 2022-03-24 | 2022-03-22 | 0.327 | 2,860,000 | -82,105 | 0.15% | 936,320 |
| 2022-03-23 | 2022-03-21 | 0.310 | 2,942,105 | +188,158 | 0.16% | 911,600 |
| 2022-03-22 | 2022-03-18 | 0.310 | 2,753,947 | -285,658 | 0.15% | 853,300 |
| 2022-03-21 | 2022-03-17 | 0.304 | 3,039,605 | +360,921 | 0.16% | 924,040 |
| 2022-03-17 | 2022-03-15 | 0.298 | 2,678,684 | +35,921 | 0.14% | 798,660 |
| 2022-03-16 | 2022-03-14 | 0.333 | 2,642,763 | +41,052 | 0.14% | 880,650 |
| 2022-03-15 | 2022-03-11 | 0.345 | 2,601,711 | +11,974 | 0.14% | 897,390 |
| 2022-03-14 | 2022-03-10 | 0.351 | 2,589,737 | +42,763 | 0.14% | 908,400 |
| 2022-03-11 | 2022-03-09 | 0.351 | 2,546,974 | -17,105 | 0.14% | 893,400 |
| 2022-03-10 | 2022-03-08 | 0.380 | 2,564,079 | -68,421 | 0.14% | 974,350 |
| 2022-03-09 | 2022-03-07 | 0.392 | 2,632,500 | +213,816 | 0.14% | 1,031,130 |
| 2022-03-08 | 2022-03-04 | 0.468 | 2,418,684 | -172,763 | 0.13% | 1,131,200 |
| 2022-03-07 | 2022-03-03 | 0.479 | 2,591,447 | +10,263 | 0.14% | 1,242,300 |
| 2022-03-04 | 2022-03-02 | 0.520 | 2,581,184 | +6,842 | 0.14% | 1,343,010 |
| 2022-03-02 | 2022-02-28 | 0.503 | 2,574,342 | +10,263 | 0.14% | 1,294,300 |
| 2022-03-01 | 2022-02-25 | 0.509 | 2,564,079 | -104,342 | 0.14% | 1,304,130 |
| 2022-02-28 | 2022-02-24 | 0.532 | 2,668,421 | +13,684 | 0.14% | 1,419,600 |
| 2022-02-25 | 2022-02-23 | 0.573 | 2,654,737 | +119,737 | 0.14% | 1,520,960 |
| 2022-02-24 | 2022-02-22 | 0.573 | 2,535,000 | +17,105 | 0.14% | 1,452,360 |
| 2022-02-23 | 2022-02-21 | 0.585 | 2,517,895 | +44,474 | 0.14% | 1,472,000 |
| 2022-02-22 | 2022-02-18 | 0.620 | 2,473,421 | -17,105 | 0.13% | 1,532,760 |
| 2022-02-21 | 2022-02-17 | 0.643 | 2,490,526 | +42,763 | 0.13% | 1,601,600 |
| 2022-02-18 | 2022-02-16 | 0.620 | 2,447,763 | +1,710 | 0.13% | 1,516,860 |
| 2022-02-17 | 2022-02-15 | 0.596 | 2,446,053 | -1,710 | 0.13% | 1,458,600 |
| 2022-02-15 | 2022-02-11 | 0.608 | 2,447,763 | +51,316 | 0.13% | 1,488,240 |
| 2022-02-11 | 2022-02-09 | 0.620 | 2,396,447 | -3,421 | 0.13% | 1,485,060 |
| 2022-02-10 | 2022-02-08 | 0.608 | 2,399,868 | -22,237 | 0.13% | 1,459,120 |
| 2022-02-09 | 2022-02-07 | 0.631 | 2,422,105 | +70,131 | 0.13% | 1,529,280 |
| 2022-02-08 | 2022-02-04 | 0.690 | 2,351,974 | +37,632 | 0.13% | 1,622,500 |
| 2022-02-07 | 2022-01-31 | 0.608 | 2,314,342 | +1,710 | 0.12% | 1,407,120 |
| 2022-01-27 | 2022-01-25 | 0.631 | 2,312,632 | +39,343 | 0.12% | 1,460,160 |
| 2022-01-26 | 2022-01-24 | 0.643 | 2,273,289 | -5,132 | 0.12% | 1,461,900 |
| 2022-01-24 | 2022-01-20 | 0.655 | 2,278,421 | +25,658 | 0.12% | 1,491,840 |
| 2022-01-21 | 2022-01-19 | 0.655 | 2,252,763 | +1,710 | 0.12% | 1,475,040 |
| 2022-01-19 | 2022-01-17 | 0.690 | 2,251,053 | -42,763 | 0.12% | 1,552,880 |
| 2022-01-18 | 2022-01-14 | 0.713 | 2,293,816 | +8,553 | 0.12% | 1,636,020 |
| 2022-01-14 | 2022-01-12 | 0.725 | 2,285,263 | +59,868 | 0.12% | 1,656,640 |
| 2022-01-07 | 2022-01-05 | 0.748 | 2,225,395 | -30,789 | 0.12% | 1,665,280 |
| 2022-01-03 | 2021-12-29 | 0.772 | 2,256,184 | +65,000 | 0.12% | 1,741,080 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,191,184 | +30,789 | 0.12% | 1,819,020 |
| 2021-12-29 | 2021-12-24 | 0.935 | 2,160,395 | -10,263 | 0.12% | 2,020,800 |
| 2021-12-28 | 2021-12-22 | 0.959 | 2,170,658 | +8,553 | 0.12% | 2,081,160 |
| 2021-12-22 | 2021-12-20 | 0.982 | 2,162,105 | -362,632 | 0.12% | 2,123,520 |
| 2021-11-30 | 2021-11-26 | 1.719 | 2,524,737 | +22,237 | 0.14% | 4,339,440 |
| 2021-11-29 | 2021-11-25 | 1.754 | 2,502,500 | -162,500 | 0.13% | 4,389,000 |
| 2021-11-26 | 2021-11-24 | 1.567 | 2,665,000 | +30,789 | 0.14% | 4,175,440 |
| 2021-11-25 | 2021-11-23 | 1.555 | 2,634,211 | +198,422 | 0.14% | 4,096,401 |
| 2021-11-24 | 2021-11-22 | 1.403 | 2,435,789 | +34,210 | 0.13% | 3,417,599 |
| 2021-11-22 | 2021-11-18 | 1.426 | 2,401,579 | +25,658 | 0.13% | 3,425,760 |
| 2021-11-19 | 2021-11-17 | 1.473 | 2,375,921 | -23,947 | 0.13% | 3,500,280 |
| 2021-11-17 | 2021-11-15 | 1.426 | 2,399,868 | +17,105 | 0.13% | 3,423,319 |
| 2021-11-15 | 2021-11-11 | 1.485 | 2,382,763 | -8,553 | 0.13% | 3,538,220 |
| 2021-11-11 | 2021-11-09 | 1.391 | 2,391,316 | +8,553 | 0.13% | 3,327,240 |
| 2021-11-10 | 2021-11-08 | 1.415 | 2,382,763 | +8,552 | 0.13% | 3,371,060 |
| 2021-11-09 | 2021-11-05 | 1.462 | 2,374,211 | -10,263 | 0.13% | 3,470,001 |
| 2021-11-08 | 2021-11-04 | 1.497 | 2,384,474 | -8,552 | 0.13% | 3,568,640 |
| 2021-11-04 | 2021-11-02 | 1.508 | 2,393,026 | +20,526 | 0.13% | 3,609,420 |
| 2021-11-03 | 2021-11-01 | 1.543 | 2,372,500 | -54,737 | 0.13% | 3,661,680 |
| 2021-11-02 | 2021-10-29 | 1.567 | 2,427,237 | +54,737 | 0.13% | 3,802,920 |
| 2021-11-01 | 2021-10-28 | 1.567 | 2,372,500 | +17,105 | 0.13% | 3,717,160 |
| 2021-10-29 | 2021-10-27 | 1.590 | 2,355,395 | +116,316 | 0.13% | 3,745,440 |
| 2021-10-28 | 2021-10-26 | 1.684 | 2,239,079 | +150,526 | 0.12% | 3,769,920 |
| 2021-10-27 | 2021-10-25 | 1.742 | 2,088,553 | +18,816 | 0.11% | 3,638,581 |
| 2021-10-26 | 2021-10-22 | 1.801 | 2,069,737 | -136,842 | 0.11% | 3,726,800 |
| 2021-10-25 | 2021-10-21 | 1.695 | 2,206,579 | +136,842 | 0.12% | 3,741,000 |
| 2021-10-22 | 2021-10-20 | 1.812 | 2,069,737 | +29,079 | 0.11% | 3,751,000 |
| 2021-10-21 | 2021-10-19 | 1.836 | 2,040,658 | -106,053 | 0.11% | 3,746,020 |
| 2021-10-20 | 2021-10-18 | 1.730 | 2,146,711 | -66,710 | 0.12% | 3,714,801 |
| 2021-10-19 | 2021-10-15 | 1.672 | 2,213,421 | +25,658 | 0.12% | 3,700,840 |
| 2021-10-12 | 2021-10-08 | 1.730 | 2,187,763 | +35,921 | 0.12% | 3,785,840 |
| 2021-10-04 | 2021-09-29 | 1.754 | 2,151,842 | -1,711 | 0.12% | 3,774,000 |
| 2021-09-30 | 2021-09-28 | 2.022 | 2,153,553 | -130,000 | 0.12% | 4,354,143 |
| 2021-09-29 | 2021-09-27 | 1.933 | 2,283,553 | +295,504 | 0.12% | 4,413,719 |
| 2021-09-28 | 2021-09-24 | 1.984 | 1,988,049 | -31,456 | 0.12% | 3,943,680 |
| 2021-09-27 | 2021-09-23 | 1.958 | 2,019,505 | +29,883 | 0.12% | 3,954,719 |
| 2021-09-23 | 2021-09-20 | 1.895 | 1,989,622 | -48,757 | 0.12% | 3,769,700 |
| 2021-09-21 | 2021-09-17 | 1.933 | 2,038,379 | +18,874 | 0.12% | 3,939,839 |
| 2021-09-20 | 2021-09-16 | 1.958 | 2,019,505 | -86,506 | 0.12% | 3,954,719 |
| 2021-09-17 | 2021-09-15 | 1.984 | 2,106,011 | +73,923 | 0.12% | 4,177,680 |
| 2021-09-16 | 2021-09-14 | 1.971 | 2,032,088 | -15,728 | 0.12% | 4,005,200 |
| 2021-09-15 | 2021-09-13 | 2.009 | 2,047,816 | +7,864 | 0.12% | 4,114,319 |
| 2021-09-14 | 2021-09-10 | 2.060 | 2,039,952 | +23,592 | 0.12% | 4,202,280 |
| 2021-09-13 | 2021-09-09 | 2.022 | 2,016,360 | -11,010 | 0.12% | 4,076,760 |
| 2021-09-08 | 2021-09-06 | 2.149 | 2,027,370 | -97,515 | 0.12% | 4,356,821 |
| 2021-09-07 | 2021-09-03 | 2.060 | 2,124,885 | +128,972 | 0.12% | 4,377,241 |
| 2021-09-06 | 2021-09-02 | 2.162 | 1,995,913 | +39,320 | 0.12% | 4,314,600 |
| 2021-09-03 | 2021-09-01 | 2.098 | 1,956,593 | -56,621 | 0.11% | 4,105,201 |
| 2021-09-02 | 2021-08-31 | 1.984 | 2,013,214 | -26,738 | 0.12% | 3,993,600 |
| 2021-08-31 | 2021-08-27 | 1.920 | 2,039,952 | +11,010 | 0.12% | 3,916,940 |
| 2021-08-30 | 2021-08-26 | 1.933 | 2,028,942 | +51,903 | 0.12% | 3,921,599 |
| 2021-08-27 | 2021-08-25 | 2.009 | 1,977,039 | -64,486 | 0.12% | 3,972,120 |
| 2021-08-26 | 2021-08-24 | 1.907 | 2,041,525 | +23,592 | 0.12% | 3,894,000 |
| 2021-08-25 | 2021-08-23 | 1.869 | 2,017,933 | -26,738 | 0.12% | 3,772,021 |
| 2021-08-24 | 2021-08-20 | 1.907 | 2,044,671 | +20,447 | 0.12% | 3,900,001 |
| 2021-08-23 | 2021-08-19 | 1.946 | 2,024,224 | +11,010 | 0.12% | 3,938,220 |
| 2021-08-20 | 2021-08-18 | 2.022 | 2,013,214 | -26,738 | 0.12% | 4,070,400 |
| 2021-08-19 | 2021-08-17 | 2.022 | 2,039,952 | +42,466 | 0.12% | 4,124,460 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,997,486 | +67,631 | 0.12% | 4,114,800 |
| 2021-08-17 | 2021-08-13 | 2.149 | 1,929,855 | -15,728 | 0.11% | 4,147,261 |
| 2021-08-16 | 2021-08-12 | 2.136 | 1,945,583 | +14,156 | 0.11% | 4,156,321 |
| 2021-08-11 | 2021-08-09 | 2.162 | 1,931,427 | -4,719 | 0.11% | 4,175,199 |
| 2021-08-10 | 2021-08-06 | 2.187 | 1,936,146 | -18,874 | 0.11% | 4,234,640 |
| 2021-08-09 | 2021-08-05 | 2.124 | 1,955,020 | +22,020 | 0.11% | 4,151,621 |
| 2021-08-05 | 2021-08-03 | 2.263 | 1,933,000 | +4,718 | 0.11% | 4,375,240 |
| 2021-08-04 | 2021-08-02 | 2.111 | 1,928,282 | -4,718 | 0.11% | 4,070,321 |
| 2021-08-03 | 2021-07-30 | 2.136 | 1,933,000 | -25,165 | 0.11% | 4,129,440 |
| 2021-08-02 | 2021-07-29 | 2.162 | 1,958,165 | +3,145 | 0.11% | 4,232,999 |
| 2021-07-30 | 2021-07-28 | 2.035 | 1,955,020 | -12,582 | 0.11% | 3,977,601 |
| 2021-07-29 | 2021-07-27 | 1.933 | 1,967,602 | -12,583 | 0.11% | 3,803,039 |
| 2021-07-28 | 2021-07-26 | 1.958 | 1,980,185 | -495,439 | 0.12% | 3,877,720 |
| 2021-07-27 | 2021-07-23 | 2.365 | 2,475,624 | -350,740 | 0.14% | 5,855,279 |
| 2021-07-26 | 2021-07-22 | 2.505 | 2,826,364 | -70,777 | 0.17% | 7,080,180 |
| 2021-07-23 | 2021-07-21 | 2.352 | 2,897,141 | +40,893 | 0.17% | 6,815,400 |
| 2021-07-22 | 2021-07-20 | 2.314 | 2,856,248 | -99,087 | 0.17% | 6,610,241 |
| 2021-07-21 | 2021-07-19 | 2.391 | 2,955,335 | +15,728 | 0.17% | 7,065,039 |
| 2021-07-20 | 2021-07-16 | 2.480 | 2,939,607 | -23,593 | 0.17% | 7,289,099 |
| 2021-07-19 | 2021-07-15 | 2.505 | 2,963,200 | +55,049 | 0.17% | 7,422,961 |
| 2021-07-16 | 2021-07-14 | 2.543 | 2,908,151 | -3,145 | 0.17% | 7,396,001 |
| 2021-07-15 | 2021-07-13 | 2.594 | 2,911,296 | -66,059 | 0.17% | 7,552,079 |
| 2021-07-14 | 2021-07-12 | 2.505 | 2,977,355 | +37,748 | 0.17% | 7,458,420 |
| 2021-07-13 | 2021-07-09 | 2.543 | 2,939,607 | +116,389 | 0.17% | 7,475,999 |
| 2021-07-12 | 2021-07-08 | 2.454 | 2,823,218 | +132,117 | 0.16% | 6,928,699 |
| 2021-07-09 | 2021-07-07 | 2.594 | 2,691,101 | -14,156 | 0.16% | 6,980,880 |
| 2021-07-08 | 2021-07-06 | 2.594 | 2,705,257 | +28,311 | 0.16% | 7,017,601 |
| 2021-07-07 | 2021-07-05 | 2.505 | 2,676,946 | +127,399 | 0.16% | 6,705,881 |
| 2021-07-06 | 2021-07-02 | 2.645 | 2,549,547 | +418,371 | 0.15% | 6,743,360 |
| 2021-07-05 | 2021-06-30 | 2.696 | 2,131,176 | +34,602 | 0.12% | 5,745,200 |
| 2021-07-02 | 2021-06-29 | 2.747 | 2,096,574 | -20,447 | 0.12% | 5,758,561 |
| 2021-06-30 | 2021-06-28 | 2.759 | 2,117,021 | -1,572 | 0.12% | 5,841,641 |
| 2021-06-29 | 2021-06-25 | 2.772 | 2,118,593 | +503,303 | 0.12% | 5,872,919 |
| 2021-06-28 | 2021-06-24 | 2.747 | 1,615,290 | +18,874 | 0.09% | 4,436,641 |
| 2021-06-25 | 2021-06-23 | 2.709 | 1,596,416 | -3,146 | 0.09% | 4,323,900 |
| 2021-06-24 | 2021-06-22 | 2.696 | 1,599,562 | -12,582 | 0.09% | 4,312,081 |
| 2021-06-23 | 2021-06-21 | 2.658 | 1,612,144 | -26,738 | 0.09% | 4,284,500 |
| 2021-06-21 | 2021-06-17 | 2.658 | 1,638,882 | +81,787 | 0.10% | 4,355,560 |
| 2021-06-18 | 2021-06-16 | 2.874 | 1,557,095 | +73,922 | 0.09% | 4,474,799 |
| 2021-06-17 | 2021-06-15 | 2.988 | 1,483,173 | -130,544 | 0.09% | 4,432,101 |
| 2021-06-16 | 2021-06-11 | 2.963 | 1,613,717 | -12,583 | 0.09% | 4,781,160 |
| 2021-06-15 | 2021-06-10 | 2.899 | 1,626,300 | +114,817 | 0.09% | 4,715,041 |
| 2021-06-11 | 2021-06-09 | 2.861 | 1,511,483 | +7,864 | 0.09% | 4,324,499 |
| 2021-06-10 | 2021-06-08 | 2.950 | 1,503,619 | +1,572 | 0.09% | 4,435,839 |
| 2021-06-09 | 2021-06-07 | 2.988 | 1,502,047 | -9,436 | 0.09% | 4,488,501 |
| 2021-06-08 | 2021-06-04 | 2.976 | 1,511,483 | +1,572 | 0.09% | 4,497,479 |
| 2021-06-07 | 2021-06-03 | 3.090 | 1,509,911 | -9,437 | 0.09% | 4,665,601 |
| 2021-06-04 | 2021-06-02 | 3.128 | 1,519,348 | +3,146 | 0.09% | 4,752,721 |
| 2021-06-03 | 2021-06-01 | 3.154 | 1,516,202 | -14,155 | 0.09% | 4,781,440 |
| 2021-06-02 | 2021-05-31 | 3.217 | 1,530,357 | +34,602 | 0.09% | 4,923,379 |
| 2021-06-01 | 2021-05-28 | 3.141 | 1,495,755 | +12,582 | 0.09% | 4,697,939 |
| 2021-05-31 | 2021-05-27 | 3.411 | 1,483,173 | +234,351 | 0.09% | 5,059,271 |
| 2021-05-28 | 2021-05-26 | 3.411 | 1,248,822 | +84,158 | 0.07% | 4,259,873 |
| 2021-05-27 | 2021-05-25 | 3.306 | 1,164,664 | +45,733 | 0.07% | 3,850,561 |
| 2021-05-26 | 2021-05-24 | 3.267 | 1,118,931 | +25,915 | 0.07% | 3,655,320 |
| 2021-05-25 | 2021-05-21 | 3.306 | 1,093,016 | -30,488 | 0.07% | 3,613,681 |
| 2021-05-24 | 2021-05-20 | 3.306 | 1,123,504 | +7,622 | 0.07% | 3,714,479 |
| 2021-05-21 | 2021-05-18 | 3.241 | 1,115,882 | +85,368 | 0.07% | 3,616,080 |
| 2021-05-20 | 2021-05-17 | 3.201 | 1,030,514 | +111,283 | 0.06% | 3,298,880 |
| 2021-05-18 | 2021-05-14 | 3.542 | 919,231 | +9,147 | 0.06% | 3,256,201 |
| 2021-05-17 | 2021-05-13 | 3.490 | 910,084 | +32,013 | 0.05% | 3,176,040 |
| 2021-05-14 | 2021-05-12 | 3.674 | 878,071 | +121,954 | 0.05% | 3,225,600 |
| 2021-05-13 | 2021-05-11 | 3.831 | 756,117 | +172,261 | 0.05% | 2,896,641 |
| 2021-05-12 | 2021-05-10 | 4.684 | 583,856 | +47,257 | 0.04% | 2,734,619 |
| 2021-05-10 | 2021-05-06 | 5.156 | 536,599 | -1,524 | 0.03% | 2,766,720 |
| 2021-05-07 | 2021-05-05 | 5.222 | 538,123 | -10,671 | 0.03% | 2,809,878 |
| 2021-05-06 | 2021-05-04 | 5.051 | 548,794 | -15,245 | 0.03% | 2,771,998 |
| 2021-05-05 | 2021-05-03 | 4.907 | 564,039 | +44,209 | 0.03% | 2,767,601 |
| 2021-05-04 | 2021-04-30 | 5.156 | 519,830 | -3,049 | 0.03% | 2,680,259 |
| 2021-05-03 | 2021-04-29 | 5.156 | 522,879 | +25,915 | 0.03% | 2,695,979 |
| 2021-04-30 | 2021-04-28 | 5.484 | 496,964 | -3,049 | 0.03% | 2,725,361 |
| 2021-04-29 | 2021-04-27 | 5.602 | 500,013 | +4,574 | 0.03% | 2,801,122 |
| 2021-04-28 | 2021-04-26 | 5.497 | 495,439 | +18,293 | 0.03% | 2,723,498 |
| 2021-04-23 | 2021-04-21 | 5.445 | 477,146 | -45,733 | 0.03% | 2,597,898 |
| 2021-04-22 | 2021-04-20 | 5.432 | 522,879 | -36,586 | 0.03% | 2,840,039 |
| 2021-04-21 | 2021-04-19 | 5.248 | 559,465 | +15,244 | 0.03% | 2,935,998 |
| 2021-04-20 | 2021-04-16 | 5.077 | 544,221 | +15,244 | 0.03% | 2,763,179 |
| 2021-04-19 | 2021-04-15 | 5.117 | 528,977 | -7,622 | 0.03% | 2,706,601 |
| 2021-04-16 | 2021-04-14 | 5.195 | 536,599 | +15,244 | 0.03% | 2,787,840 |
| 2021-04-15 | 2021-04-13 | 5.104 | 521,355 | +1,525 | 0.03% | 2,660,761 |
| 2021-04-14 | 2021-04-12 | 5.077 | 519,830 | +19,817 | 0.03% | 2,639,339 |
| 2021-04-13 | 2021-04-09 | 5.090 | 500,013 | -12,195 | 0.03% | 2,545,281 |
| 2021-04-12 | 2021-04-08 | 4.959 | 512,208 | -1,525 | 0.03% | 2,540,159 |
| 2021-04-09 | 2021-04-07 | 4.841 | 513,733 | -18,293 | 0.03% | 2,487,062 |
| 2021-04-08 | 2021-04-01 | 4.644 | 532,026 | -24,391 | 0.03% | 2,470,921 |
| 2021-04-07 | 2021-03-31 | 4.539 | 556,417 | +22,867 | 0.03% | 2,525,802 |
| 2021-03-30 | 2021-03-26 | 4.697 | 533,550 | -21,342 | 0.03% | 2,505,999 |
| 2021-03-29 | 2021-03-25 | 4.592 | 554,892 | -4,573 | 0.03% | 2,547,999 |
| 2021-03-23 | 2021-03-19 | 4.828 | 559,465 | -10,671 | 0.03% | 2,701,118 |
| 2021-03-16 | 2021-03-12 | 4.907 | 570,136 | -9,147 | 0.03% | 2,797,518 |
| 2021-03-15 | 2021-03-11 | 4.867 | 579,283 | -10,671 | 0.03% | 2,819,600 |
| 2021-03-11 | 2021-03-09 | 4.553 | 589,954 | -6,098 | 0.04% | 2,685,780 |
| 2021-03-10 | 2021-03-08 | 4.618 | 596,052 | +10,671 | 0.04% | 2,752,641 |
| 2021-03-09 | 2021-03-05 | 4.671 | 585,381 | +3,049 | 0.04% | 2,734,081 |
| 2021-03-08 | 2021-03-04 | 4.631 | 582,332 | -1,524 | 0.04% | 2,696,921 |
| 2021-03-04 | 2021-03-02 | 4.894 | 583,856 | +24,391 | 0.04% | 2,857,179 |
| 2021-03-03 | 2021-03-01 | 4.920 | 559,465 | -15,245 | 0.03% | 2,752,498 |
| 2021-03-02 | 2021-02-26 | 4.920 | 574,710 | +22,867 | 0.03% | 2,827,501 |
| 2021-03-01 | 2021-02-25 | 5.222 | 551,843 | +1,524 | 0.03% | 2,881,518 |
| 2021-02-26 | 2021-02-24 | 5.077 | 550,319 | -77,746 | 0.03% | 2,794,141 |
| 2021-02-25 | 2021-02-23 | 5.222 | 628,065 | +71,648 | 0.04% | 3,279,521 |
| 2021-02-24 | 2021-02-22 | 5.104 | 556,417 | +7,623 | 0.03% | 2,839,702 |
| 2021-02-23 | 2021-02-19 | 5.090 | 548,794 | +3,048 | 0.03% | 2,793,598 |
| 2021-02-22 | 2021-02-18 | 5.104 | 545,746 | +15,245 | 0.03% | 2,785,242 |
| 2021-02-19 | 2021-02-17 | 5.051 | 530,501 | +4,573 | 0.03% | 2,679,599 |
| 2021-02-18 | 2021-02-16 | 5.012 | 525,928 | +32,013 | 0.03% | 2,635,800 |
| 2021-02-17 | 2021-02-11 | 4.999 | 493,915 | -67,075 | 0.03% | 2,468,880 |
| 2021-02-16 | 2021-02-09 | 5.025 | 560,990 | -4,573 | 0.03% | 2,818,881 |
| 2021-02-10 | 2021-02-08 | 5.012 | 565,563 | -77,746 | 0.03% | 2,834,439 |
| 2021-02-08 | 2021-02-04 | 5.064 | 643,309 | +30,489 | 0.04% | 3,257,840 |
| 2021-02-05 | 2021-02-03 | 5.209 | 612,820 | +6,097 | 0.04% | 3,191,878 |
| 2021-02-04 | 2021-02-02 | 5.182 | 606,723 | +36,587 | 0.04% | 3,144,201 |
| 2021-02-03 | 2021-02-01 | 4.999 | 570,136 | -10,671 | 0.03% | 2,849,878 |
| 2021-02-02 | 2021-01-29 | 4.894 | 580,807 | -13,720 | 0.03% | 2,842,258 |
| 2021-02-01 | 2021-01-28 | 4.999 | 594,527 | +94,514 | 0.04% | 2,971,798 |
| 2021-01-29 | 2021-01-27 | 5.340 | 500,013 | -4,573 | 0.03% | 2,669,922 |
| 2021-01-28 | 2021-01-26 | 5.405 | 504,586 | -4,573 | 0.03% | 2,727,440 |
| 2021-01-27 | 2021-01-25 | 5.458 | 509,159 | -91,466 | 0.03% | 2,778,878 |
| 2021-01-26 | 2021-01-22 | 5.484 | 600,625 | -10,671 | 0.04% | 3,293,840 |
| 2021-01-25 | 2021-01-21 | 5.628 | 611,296 | +3,049 | 0.04% | 3,440,580 |
| 2021-01-22 | 2021-01-20 | 5.773 | 608,247 | -32,013 | 0.04% | 3,511,199 |
| 2021-01-21 | 2021-01-19 | 5.782 | 640,260 | -22,867 | 0.04% | 3,701,895 |
| 2021-01-20 | 2021-01-18 | 5.595 | 663,127 | -24,444 | 0.04% | 3,710,428 |
| 2021-01-19 | 2021-01-15 | 5.422 | 687,571 | -36,030 | 0.04% | 3,728,121 |
| 2021-01-18 | 2021-01-14 | 5.649 | 723,601 | -34,528 | 0.04% | 4,087,361 |
| 2021-01-15 | 2021-01-13 | 5.542 | 758,129 | +18,015 | 0.05% | 4,201,598 |
| 2021-01-14 | 2021-01-12 | 5.582 | 740,114 | -46,539 | 0.05% | 4,131,337 |
| 2021-01-13 | 2021-01-11 | 5.462 | 786,653 | +42,035 | 0.05% | 4,296,799 |
| 2021-01-12 | 2021-01-08 | 5.502 | 744,618 | -27,023 | 0.05% | 4,096,959 |
| 2021-01-11 | 2021-01-07 | 5.356 | 771,641 | -111,092 | 0.05% | 4,132,562 |
| 2021-01-08 | 2021-01-06 | 5.529 | 882,733 | -12,010 | 0.05% | 4,880,401 |
| 2021-01-07 | 2021-01-05 | 5.102 | 894,743 | -4,504 | 0.05% | 4,565,361 |
| 2021-01-06 | 2021-01-04 | 5.196 | 899,247 | +6,005 | 0.06% | 4,672,202 |
| 2021-01-05 | 2020-12-31 | 5.036 | 893,242 | -70,558 | 0.05% | 4,498,202 |
| 2021-01-04 | 2020-12-29 | 5.049 | 963,800 | -49,541 | 0.06% | 4,866,359 |
| 2020-12-30 | 2020-12-28 | 4.823 | 1,013,341 | -16,514 | 0.06% | 4,886,998 |
| 2020-12-29 | 2020-12-24 | 5.089 | 1,029,855 | -3,003 | 0.06% | 5,241,040 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,032,858 | +6,005 | 0.06% | 5,187,522 |
| 2020-12-23 | 2020-12-21 | 5.209 | 1,026,853 | -6,005 | 0.06% | 5,348,882 |
| 2020-12-22 | 2020-12-18 | 5.196 | 1,032,858 | -172,643 | 0.06% | 5,366,402 |
| 2020-12-21 | 2020-12-17 | 5.236 | 1,205,501 | -6,005 | 0.07% | 6,311,581 |
| 2020-12-18 | 2020-12-16 | 5.236 | 1,211,506 | +3,003 | 0.07% | 6,343,021 |
| 2020-12-17 | 2020-12-15 | 5.249 | 1,208,503 | +27,022 | 0.07% | 6,343,398 |
| 2020-12-16 | 2020-12-14 | 5.369 | 1,181,481 | -42,035 | 0.07% | 6,343,220 |
| 2020-12-15 | 2020-12-11 | 5.249 | 1,223,516 | +16,514 | 0.07% | 6,422,201 |
| 2020-12-14 | 2020-12-10 | 5.249 | 1,207,002 | -276,229 | 0.07% | 6,335,519 |
| 2020-12-11 | 2020-12-09 | 5.209 | 1,483,231 | -277,731 | 0.09% | 7,726,158 |
| 2020-12-10 | 2020-12-08 | 5.276 | 1,760,962 | -70,559 | 0.11% | 9,290,160 |
| 2020-12-09 | 2020-12-07 | 5.276 | 1,831,521 | +111,093 | 0.11% | 9,662,402 |
| 2020-12-08 | 2020-12-04 | 5.209 | 1,720,428 | -3,003 | 0.11% | 8,961,718 |
| 2020-12-07 | 2020-12-03 | 4.916 | 1,723,431 | +3,003 | 0.11% | 8,472,240 |
| 2020-12-04 | 2020-12-02 | 4.929 | 1,720,428 | +46,538 | 0.11% | 8,480,398 |
| 2020-12-03 | 2020-12-01 | 5.009 | 1,673,890 | +61,551 | 0.10% | 8,384,801 |
| 2020-12-02 | 2020-11-30 | 4.996 | 1,612,339 | +78,065 | 0.10% | 8,055,002 |
| 2020-12-01 | 2020-11-27 | 5.062 | 1,534,274 | +70,559 | 0.09% | 7,767,201 |
| 2020-11-30 | 2020-11-26 | 4.943 | 1,463,715 | +40,533 | 0.09% | 7,234,499 |
| 2020-11-27 | 2020-11-25 | 4.929 | 1,423,182 | +51,043 | 0.09% | 7,015,202 |
| 2020-11-26 | 2020-11-24 | 5.049 | 1,372,139 | -456,379 | 0.08% | 6,928,119 |
| 2020-11-25 | 2020-11-23 | 4.663 | 1,828,518 | +79,566 | 0.11% | 8,525,999 |
| 2020-11-24 | 2020-11-20 | 4.636 | 1,748,952 | +142,618 | 0.11% | 8,108,400 |
| 2020-11-23 | 2020-11-19 | 4.463 | 1,606,334 | +52,544 | 0.10% | 7,169,001 |
| 2020-11-20 | 2020-11-18 | 4.556 | 1,553,790 | +1,501 | 0.10% | 7,079,400 |
| 2020-11-19 | 2020-11-17 | 4.316 | 1,552,289 | +10,509 | 0.09% | 6,700,321 |
| 2020-11-18 | 2020-11-16 | 4.343 | 1,541,780 | +15,012 | 0.09% | 6,696,040 |
| 2020-11-17 | 2020-11-13 | 4.423 | 1,526,768 | +1,502 | 0.09% | 6,752,882 |
| 2020-11-16 | 2020-11-12 | 4.436 | 1,525,266 | -276,230 | 0.09% | 6,766,558 |
| 2020-11-13 | 2020-11-11 | 3.770 | 1,801,496 | -12,010 | 0.11% | 6,792,001 |
| 2020-11-12 | 2020-11-10 | 3.784 | 1,813,506 | +1,502 | 0.11% | 6,861,441 |
| 2020-11-11 | 2020-11-09 | 3.717 | 1,812,004 | +15,012 | 0.11% | 6,735,058 |
| 2020-11-10 | 2020-11-06 | 3.730 | 1,796,992 | -7,506 | 0.11% | 6,703,200 |
| 2020-11-09 | 2020-11-05 | 3.704 | 1,804,498 | -69,058 | 0.11% | 6,683,119 |
| 2020-11-06 | 2020-11-04 | 3.544 | 1,873,556 | +15,013 | 0.11% | 6,639,362 |
| 2020-11-04 | 2020-11-02 | 3.517 | 1,858,543 | -12,010 | 0.11% | 6,536,640 |
| 2020-11-03 | 2020-10-30 | 3.357 | 1,870,553 | -118,599 | 0.11% | 6,279,840 |
| 2020-11-02 | 2020-10-29 | 3.490 | 1,989,152 | -9,007 | 0.12% | 6,943,002 |
| 2020-10-29 | 2020-10-27 | 3.570 | 1,998,159 | -9,007 | 0.12% | 7,134,160 |
| 2020-10-28 | 2020-10-23 | 3.624 | 2,007,166 | -13,512 | 0.12% | 7,273,278 |
| 2020-10-27 | 2020-10-22 | 3.677 | 2,020,678 | +3,003 | 0.12% | 7,429,921 |
| 2020-10-23 | 2020-10-21 | 3.690 | 2,017,675 | -22,519 | 0.12% | 7,445,759 |
| 2020-10-21 | 2020-10-19 | 3.664 | 2,040,194 | +28,524 | 0.12% | 7,474,500 |
| 2020-10-20 | 2020-10-16 | 3.744 | 2,011,670 | -7,506 | 0.12% | 7,530,799 |
| 2020-10-19 | 2020-10-15 | 3.757 | 2,019,176 | +21,017 | 0.12% | 7,585,798 |
| 2020-10-16 | 2020-10-14 | 3.823 | 1,998,159 | -7,506 | 0.12% | 7,639,940 |
| 2020-10-15 | 2020-10-12 | 3.930 | 2,005,665 | +4,504 | 0.12% | 7,882,399 |
| 2020-10-14 | 2020-10-09 | 3.797 | 2,001,161 | +9,007 | 0.12% | 7,598,098 |
| 2020-10-12 | 2020-10-08 | 3.837 | 1,992,154 | +7,506 | 0.12% | 7,643,520 |
| 2020-10-08 | 2020-10-06 | 3.823 | 1,984,648 | -10,509 | 0.12% | 7,588,281 |
| 2020-10-07 | 2020-10-05 | 3.784 | 1,995,157 | +52,544 | 0.12% | 7,548,722 |
| 2020-10-06 | 2020-09-30 | 3.863 | 1,942,613 | -30,025 | 0.12% | 7,505,200 |
| 2020-10-05 | 2020-09-29 | 3.890 | 1,972,638 | -18,015 | 0.12% | 7,673,761 |
| 2020-09-30 | 2020-09-28 | 3.970 | 1,990,653 | -7,506 | 0.12% | 7,902,961 |
| 2020-09-29 | 2020-09-25 | 3.890 | 1,998,159 | +28,524 | 0.12% | 7,773,040 |
| 2020-09-28 | 2020-09-24 | 3.943 | 1,969,635 | +1,501 | 0.12% | 7,767,039 |
| 2020-09-25 | 2020-09-23 | 4.130 | 1,968,134 | +3,002 | 0.12% | 8,128,200 |
| 2020-09-24 | 2020-09-22 | 4.050 | 1,965,132 | -18,015 | 0.12% | 7,958,722 |
| 2020-09-22 | 2020-09-18 | 4.130 | 1,983,147 | +13,512 | 0.12% | 8,190,202 |
| 2020-09-21 | 2020-09-17 | 4.183 | 1,969,635 | -66,055 | 0.12% | 8,239,359 |
| 2020-09-18 | 2020-09-16 | 4.117 | 2,035,690 | +289,740 | 0.12% | 8,380,079 |
| 2020-09-17 | 2020-09-15 | 4.050 | 1,745,950 | -22,518 | 0.11% | 7,071,042 |
| 2020-09-16 | 2020-09-14 | 4.090 | 1,768,468 | -43,536 | 0.11% | 7,232,919 |
| 2020-09-15 | 2020-09-11 | 4.023 | 1,812,004 | -88,574 | 0.11% | 7,290,278 |
| 2020-09-14 | 2020-09-10 | 3.784 | 1,900,578 | +45,037 | 0.12% | 7,190,880 |
| 2020-09-11 | 2020-09-09 | 3.823 | 1,855,541 | -10,508 | 0.11% | 7,094,642 |
| 2020-09-10 | 2020-09-08 | 3.890 | 1,866,049 | -16,514 | 0.11% | 7,259,119 |
| 2020-09-09 | 2020-09-07 | 3.983 | 1,882,563 | -55,546 | 0.12% | 7,498,920 |
| 2020-09-08 | 2020-09-04 | 3.983 | 1,938,109 | +30,025 | 0.12% | 7,720,179 |
| 2020-09-07 | 2020-09-03 | 4.010 | 1,908,084 | -552,459 | 0.12% | 7,651,419 |
| 2020-09-04 | 2020-09-02 | 4.197 | 2,460,543 | +1,857,042 | 0.15% | 10,325,700 |
| 2020-09-03 | 2020-09-01 | 5.529 | 603,501 | -22,519 | 0.04% | 3,336,600 |
| 2020-09-02 | 2020-08-31 | 5.382 | 626,020 | +4,504 | 0.04% | 3,369,361 |
| 2020-09-01 | 2020-08-28 | 5.316 | 621,516 | -1,501 | 0.04% | 3,303,720 |
| 2020-08-31 | 2020-08-27 | 5.276 | 623,017 | -13,511 | 0.04% | 3,286,799 |
| 2020-08-28 | 2020-08-26 | 5.342 | 636,528 | +103,586 | 0.04% | 3,400,477 |
| 2020-08-27 | 2020-08-25 | 5.435 | 532,942 | +22,518 | 0.03% | 2,896,797 |
| 2020-08-26 | 2020-08-24 | 5.369 | 510,424 | +16,514 | 0.03% | 2,740,401 |
| 2020-08-25 | 2020-08-21 | 5.462 | 493,910 | -13,511 | 0.03% | 2,697,800 |
| 2020-08-24 | 2020-08-20 | 5.502 | 507,421 | +28,523 | 0.03% | 2,791,878 |
| 2020-08-21 | 2020-08-19 | 5.649 | 478,898 | +15,013 | 0.03% | 2,705,122 |
| 2020-08-20 | 2020-08-18 | 5.662 | 463,885 | -13,511 | 0.03% | 2,626,499 |
| 2020-08-19 | 2020-08-17 | 5.635 | 477,396 | +12,010 | 0.03% | 2,690,278 |
| 2020-08-18 | 2020-08-14 | 5.635 | 465,386 | +18,015 | 0.03% | 2,622,598 |
| 2020-08-17 | 2020-08-13 | 5.675 | 447,371 | -13,512 | 0.03% | 2,538,958 |
| 2020-08-14 | 2020-08-12 | 5.582 | 460,883 | -9,007 | 0.03% | 2,572,662 |
| 2020-08-13 | 2020-08-11 | 5.729 | 469,890 | -85,571 | 0.03% | 2,691,799 |
| 2020-08-12 | 2020-08-10 | 6.261 | 555,461 | +36,030 | 0.04% | 3,477,999 |
| 2020-08-11 | 2020-08-07 | 6.035 | 519,431 | -3,003 | 0.03% | 3,134,758 |
| 2020-08-10 | 2020-08-06 | 5.928 | 522,434 | -64,553 | 0.03% | 3,097,201 |
| 2020-08-07 | 2020-08-05 | 6.048 | 586,987 | -4,504 | 0.04% | 3,550,278 |
| 2020-08-06 | 2020-08-04 | 6.075 | 591,491 | +4,504 | 0.04% | 3,593,279 |
| 2020-08-05 | 2020-08-03 | 6.195 | 586,987 | +87,072 | 0.04% | 3,636,298 |
| 2020-08-04 | 2020-07-31 | 5.862 | 499,915 | -7,506 | 0.03% | 2,930,400 |
| 2020-08-03 | 2020-07-30 | 5.635 | 507,421 | -16,514 | 0.03% | 2,859,478 |
| 2020-07-31 | 2020-07-29 | 5.675 | 523,935 | -48,040 | 0.03% | 2,973,480 |
| 2020-07-30 | 2020-07-28 | 5.769 | 571,975 | -18,015 | 0.04% | 3,299,461 |
| 2020-07-29 | 2020-07-27 | 5.822 | 589,990 | -28,524 | 0.04% | 3,434,821 |
| 2020-07-28 | 2020-07-24 | 5.769 | 618,514 | -85,571 | 0.04% | 3,567,923 |
| 2020-07-27 | 2020-07-23 | 5.995 | 704,085 | -16,513 | 0.05% | 4,221,003 |
| 2020-07-24 | 2020-07-22 | 5.236 | 720,598 | -64,554 | 0.05% | 3,772,798 |
| 2020-07-23 | 2020-07-21 | 5.449 | 785,152 | +67,556 | 0.05% | 4,278,141 |
| 2020-07-22 | 2020-07-20 | 5.276 | 717,596 | +87,072 | 0.05% | 3,785,761 |
| 2020-07-21 | 2020-07-17 | 4.769 | 630,524 | +21,018 | 0.04% | 3,007,202 |
| 2020-07-20 | 2020-07-16 | 4.503 | 609,506 | +10,509 | 0.04% | 2,744,560 |
| 2020-07-17 | 2020-07-15 | 4.663 | 598,997 | +21,017 | 0.04% | 2,792,998 |
| 2020-07-16 | 2020-07-14 | 4.743 | 577,980 | +33,028 | 0.04% | 2,741,201 |
| 2020-07-15 | 2020-07-13 | 4.903 | 544,952 | -106,589 | 0.04% | 2,671,678 |
| 2020-07-14 | 2020-07-10 | 4.450 | 651,541 | -52,544 | 0.04% | 2,899,120 |
| 2020-07-13 | 2020-07-09 | 4.263 | 704,085 | -6,005 | 0.05% | 3,001,602 |
| 2020-07-10 | 2020-07-08 | 4.263 | 710,090 | -79,566 | 0.05% | 3,027,202 |
| 2020-07-09 | 2020-07-07 | 4.370 | 789,656 | -16,513 | 0.05% | 3,450,562 |
| 2020-07-08 | 2020-07-06 | 4.383 | 806,169 | +4,503 | 0.05% | 3,533,459 |
| 2020-07-07 | 2020-07-03 | 4.370 | 801,666 | +13,512 | 0.05% | 3,503,042 |
| 2020-07-06 | 2020-07-02 | 4.370 | 788,154 | +6,005 | 0.05% | 3,443,998 |
| 2020-07-03 | 2020-06-30 | 4.250 | 782,149 | +1,501 | 0.05% | 3,323,978 |
| 2020-07-02 | 2020-06-29 | 4.143 | 780,648 | -12,010 | 0.05% | 3,234,399 |
| 2020-06-30 | 2020-06-26 | 4.276 | 792,658 | -1,501 | 0.05% | 3,389,759 |
| 2020-06-29 | 2020-06-24 | 4.316 | 794,159 | +34,528 | 0.05% | 3,427,918 |
| 2020-06-26 | 2020-06-23 | 4.316 | 759,631 | +40,534 | 0.05% | 3,278,881 |
| 2020-06-24 | 2020-06-22 | 4.250 | 719,097 | -1,501 | 0.05% | 3,056,020 |
| 2020-06-23 | 2020-06-19 | 4.476 | 720,598 | +37,531 | 0.05% | 3,225,599 |
| 2020-06-22 | 2020-06-18 | 4.503 | 683,067 | -13,511 | 0.04% | 3,075,799 |
| 2020-06-19 | 2020-06-17 | 4.570 | 696,578 | +28,523 | 0.05% | 3,183,038 |
| 2020-06-18 | 2020-06-16 | 4.796 | 668,055 | +66,055 | 0.04% | 3,204,002 |
| 2020-06-17 | 2020-06-15 | 4.170 | 602,000 | -12,010 | 0.04% | 2,510,261 |
| 2020-06-16 | 2020-06-12 | 3.997 | 614,010 | +9,008 | 0.04% | 2,454,001 |
| 2020-06-15 | 2020-06-11 | 3.863 | 605,002 | -7,507 | 0.04% | 2,337,399 |
| 2020-06-12 | 2020-06-10 | 3.943 | 612,509 | +16,514 | 0.04% | 2,415,362 |
| 2020-06-11 | 2020-06-09 | 3.930 | 595,995 | -7,506 | 0.04% | 2,342,301 |
| 2020-06-10 | 2020-06-08 | 3.850 | 603,501 | -25,521 | 0.04% | 2,323,560 |
| 2020-06-08 | 2020-06-04 | 3.943 | 629,022 | +25,521 | 0.04% | 2,480,479 |
| 2020-06-05 | 2020-06-03 | 3.917 | 603,501 | +10,509 | 0.04% | 2,363,760 |
| 2020-06-04 | 2020-06-02 | 3.930 | 592,992 | +7,506 | 0.04% | 2,330,499 |
| 2020-06-02 | 2020-05-29 | 3.784 | 585,486 | -6,005 | 0.04% | 2,215,200 |
| 2020-05-29 | 2020-05-27 | 3.797 | 591,491 | +3,002 | 0.04% | 2,245,800 |
| 2020-05-28 | 2020-05-26 | 3.930 | 588,489 | +3,003 | 0.04% | 2,312,802 |
| 2020-05-26 | 2020-05-22 | 3.948 | 585,486 | -78,065 | 0.04% | 2,311,416 |
| 2020-05-25 | 2020-05-21 | 4.043 | 663,551 | +31,816 | 0.04% | 2,682,838 |
| 2020-05-22 | 2020-05-20 | 4.275 | 631,735 | +4,408 | 0.04% | 2,700,401 |
| 2020-05-21 | 2020-05-19 | 4.329 | 627,327 | -13,223 | 0.04% | 2,715,718 |
| 2020-05-20 | 2020-05-18 | 4.166 | 640,550 | +17,630 | 0.04% | 2,668,321 |
| 2020-05-19 | 2020-05-15 | 4.084 | 622,920 | +23,506 | 0.04% | 2,544,000 |
| 2020-05-18 | 2020-05-14 | 4.138 | 599,414 | -22,037 | 0.04% | 2,480,642 |
| 2020-05-15 | 2020-05-13 | 4.207 | 621,451 | +71,989 | 0.04% | 2,614,141 |
| 2020-05-14 | 2020-05-12 | 4.275 | 549,462 | -11,754 | 0.04% | 2,348,718 |
| 2020-05-13 | 2020-05-11 | 4.397 | 561,216 | -14,691 | 0.04% | 2,467,722 |
| 2020-05-12 | 2020-05-08 | 4.315 | 575,907 | -22,037 | 0.04% | 2,485,279 |
| 2020-05-11 | 2020-05-07 | 4.247 | 597,944 | -26,445 | 0.04% | 2,539,678 |
| 2020-05-08 | 2020-05-06 | 4.261 | 624,389 | +49,951 | 0.04% | 2,660,500 |
| 2020-05-07 | 2020-05-05 | 4.370 | 574,438 | -47,013 | 0.04% | 2,510,220 |
| 2020-05-06 | 2020-05-04 | 4.275 | 621,451 | +8,815 | 0.04% | 2,656,441 |
| 2020-05-05 | 2020-04-29 | 4.465 | 612,636 | +16,161 | 0.04% | 2,735,520 |
| 2020-05-04 | 2020-04-28 | 4.629 | 596,475 | -32,322 | 0.04% | 2,760,799 |
| 2020-04-29 | 2020-04-27 | 3.771 | 628,797 | +77,865 | 0.04% | 2,371,122 |
| 2020-04-28 | 2020-04-24 | 3.580 | 550,932 | -1,469 | 0.04% | 1,972,502 |
| 2020-04-20 | 2020-04-16 | 3.403 | 552,401 | -44,074 | 0.04% | 1,880,001 |
| 2020-04-17 | 2020-04-15 | 3.403 | 596,475 | -23,507 | 0.04% | 2,029,999 |
| 2020-04-16 | 2020-04-14 | 3.362 | 619,982 | -2,938 | 0.04% | 2,084,681 |
| 2020-04-15 | 2020-04-09 | 3.403 | 622,920 | -22,037 | 0.04% | 2,120,000 |
| 2020-04-06 | 2020-04-02 | 3.240 | 644,957 | +29,383 | 0.04% | 2,089,639 |
| 2020-04-01 | 2020-03-30 | 3.403 | 615,574 | -2,938 | 0.04% | 2,094,999 |
| 2020-03-27 | 2020-03-25 | 3.172 | 618,512 | -44,075 | 0.04% | 1,961,858 |
| 2020-03-26 | 2020-03-24 | 2.954 | 662,587 | +27,914 | 0.04% | 1,957,340 |
| 2020-03-25 | 2020-03-23 | 2.940 | 634,673 | +5,876 | 0.04% | 1,866,240 |
| 2020-03-24 | 2020-03-20 | 3.117 | 628,797 | +7,346 | 0.04% | 1,960,241 |
| 2020-03-23 | 2020-03-19 | 2.995 | 621,451 | -10,284 | 0.04% | 1,861,201 |
| 2020-03-20 | 2020-03-18 | 3.213 | 631,735 | +10,284 | 0.04% | 2,029,600 |
| 2020-03-19 | 2020-03-17 | 3.308 | 621,451 | -4,407 | 0.04% | 2,055,781 |
| 2020-03-18 | 2020-03-16 | 3.417 | 625,858 | +52,889 | 0.04% | 2,138,519 |
| 2020-03-17 | 2020-03-13 | 3.689 | 572,969 | -55,828 | 0.04% | 2,113,801 |
| 2020-03-16 | 2020-03-12 | 3.798 | 628,797 | -47,012 | 0.04% | 2,388,242 |
| 2020-03-11 | 2020-03-09 | 3.907 | 675,809 | -11,754 | 0.04% | 2,640,399 |
| 2020-03-10 | 2020-03-06 | 4.098 | 687,563 | +5,877 | 0.05% | 2,817,362 |
| 2020-03-09 | 2020-03-05 | 4.220 | 681,686 | +1,469 | 0.05% | 2,876,800 |
| 2020-03-06 | 2020-03-04 | 4.057 | 680,217 | -24,975 | 0.05% | 2,759,481 |
| 2020-03-04 | 2020-03-02 | 4.057 | 705,192 | -13,223 | 0.05% | 2,860,798 |
| 2020-03-03 | 2020-02-28 | 4.043 | 718,415 | +13,223 | 0.05% | 2,904,661 |
| 2020-02-21 | 2020-02-19 | 4.261 | 705,192 | +8,815 | 0.05% | 3,004,798 |
| 2020-02-19 | 2020-02-17 | 4.275 | 696,377 | +14,691 | 0.05% | 2,976,718 |
| 2020-02-18 | 2020-02-14 | 4.329 | 681,686 | +44,075 | 0.05% | 2,951,040 |
| 2020-02-17 | 2020-02-13 | 4.397 | 637,611 | +22,037 | 0.04% | 2,803,638 |
| 2020-02-14 | 2020-02-12 | 4.465 | 615,574 | -16,161 | 0.04% | 2,748,639 |
| 2020-02-12 | 2020-02-10 | 4.479 | 631,735 | -7,346 | 0.04% | 2,829,401 |
| 2020-02-11 | 2020-02-07 | 4.452 | 639,081 | -10,284 | 0.04% | 2,844,902 |
| 2020-02-10 | 2020-02-06 | 4.424 | 649,365 | -17,629 | 0.04% | 2,873,001 |
| 2020-02-07 | 2020-02-05 | 4.383 | 666,994 | -7,346 | 0.04% | 2,923,758 |
| 2020-02-03 | 2020-01-30 | 3.934 | 674,340 | +4,407 | 0.04% | 2,653,019 |
| 2020-01-31 | 2020-01-29 | 4.220 | 669,933 | +2,939 | 0.04% | 2,827,201 |
| 2020-01-30 | 2020-01-24 | 4.220 | 666,994 | +89,618 | 0.04% | 2,814,798 |
| 2020-01-29 | 2020-01-22 | 4.492 | 577,376 | -20,568 | 0.04% | 2,593,799 |
| 2020-01-23 | 2020-01-21 | 4.479 | 597,944 | +102,840 | 0.04% | 2,678,058 |
| 2020-01-22 | 2020-01-20 | 4.751 | 495,104 | +30,852 | 0.03% | 2,352,261 |
| 2020-01-21 | 2020-01-17 | 5.037 | 464,252 | -38,198 | 0.03% | 2,338,402 |
| 2020-01-20 | 2020-01-16 | 5.010 | 502,450 | -10,284 | 0.03% | 2,517,122 |
| 2020-01-17 | 2020-01-15 | 4.941 | 512,734 | +19,099 | 0.03% | 2,533,518 |
| 2020-01-16 | 2020-01-14 | 4.803 | 493,635 | -12,081 | 0.03% | 2,371,014 |
| 2020-01-14 | 2020-01-10 | 4.914 | 505,716 | -15,939 | 0.03% | 2,484,881 |
| 2020-01-13 | 2020-01-09 | 4.762 | 521,655 | -2,898 | 0.04% | 2,483,999 |
| 2020-01-10 | 2020-01-08 | 4.707 | 524,553 | +4,347 | 0.04% | 2,468,838 |
| 2020-01-09 | 2020-01-07 | 4.707 | 520,206 | +4,347 | 0.04% | 2,448,379 |
| 2020-01-08 | 2020-01-06 | 4.693 | 515,859 | +13,041 | 0.03% | 2,420,800 |
| 2020-01-07 | 2020-01-03 | 4.831 | 502,818 | -18,837 | 0.03% | 2,429,001 |
| 2020-01-06 | 2020-01-02 | 4.569 | 521,655 | +7,245 | 0.04% | 2,383,199 |
| 2020-01-03 | 2019-12-31 | 4.555 | 514,410 | -7,245 | 0.03% | 2,343,000 |
| 2020-01-02 | 2019-12-27 | 4.569 | 521,655 | -4,347 | 0.04% | 2,383,199 |
| 2019-12-30 | 2019-12-24 | 4.458 | 526,002 | +8,694 | 0.04% | 2,344,978 |
| 2019-12-19 | 2019-12-17 | 4.527 | 517,308 | +7,245 | 0.03% | 2,341,919 |
| 2019-12-18 | 2019-12-16 | 4.582 | 510,063 | -4,347 | 0.03% | 2,337,280 |
| 2019-12-17 | 2019-12-13 | 4.527 | 514,410 | +10,143 | 0.03% | 2,328,800 |
| 2019-12-13 | 2019-12-11 | 4.486 | 504,267 | -1,449 | 0.03% | 2,262,001 |
| 2019-12-12 | 2019-12-10 | 4.527 | 505,716 | -7,245 | 0.03% | 2,289,441 |
| 2019-12-02 | 2019-11-28 | 4.886 | 512,961 | -2,898 | 0.03% | 2,506,320 |
| 2019-11-29 | 2019-11-27 | 4.872 | 515,859 | +7,245 | 0.03% | 2,513,360 |
| 2019-11-28 | 2019-11-26 | 4.845 | 508,614 | -7,245 | 0.03% | 2,464,021 |
| 2019-11-26 | 2019-11-22 | 4.596 | 515,859 | +14,490 | 0.03% | 2,370,960 |
| 2019-11-22 | 2019-11-20 | 4.789 | 501,369 | +7,246 | 0.03% | 2,401,242 |
| 2019-11-19 | 2019-11-15 | 4.582 | 494,123 | -2,899 | 0.03% | 2,264,238 |
| 2019-11-11 | 2019-11-07 | 4.858 | 497,022 | -7,245 | 0.03% | 2,414,722 |
| 2019-11-07 | 2019-11-05 | 4.886 | 504,267 | -8,694 | 0.03% | 2,463,841 |
| 2019-11-06 | 2019-11-04 | 4.900 | 512,961 | -4,347 | 0.03% | 2,513,400 |
| 2019-10-31 | 2019-10-29 | 4.679 | 517,308 | -7,245 | 0.03% | 2,420,459 |
| 2019-10-30 | 2019-10-28 | 4.679 | 524,553 | +7,245 | 0.04% | 2,454,358 |
| 2019-10-22 | 2019-10-18 | 4.720 | 517,308 | -8,694 | 0.03% | 2,441,879 |
| 2019-10-18 | 2019-10-16 | 4.693 | 526,002 | -5,797 | 0.04% | 2,468,398 |
| 2019-10-17 | 2019-10-15 | 4.679 | 531,799 | -4,347 | 0.04% | 2,488,262 |
| 2019-10-15 | 2019-10-11 | 4.665 | 536,146 | -4,347 | 0.04% | 2,501,202 |
| 2019-10-14 | 2019-10-10 | 4.513 | 540,493 | +20,287 | 0.04% | 2,439,421 |
| 2019-10-11 | 2019-10-09 | 4.458 | 520,206 | -11,593 | 0.04% | 2,319,139 |
| 2019-10-10 | 2019-10-08 | 4.472 | 531,799 | +14,491 | 0.04% | 2,378,162 |
| 2019-10-03 | 2019-09-30 | 4.362 | 517,308 | +1,449 | 0.03% | 2,256,240 |
| 2019-10-02 | 2019-09-27 | 4.444 | 515,859 | -7,245 | 0.03% | 2,292,640 |
| 2019-09-27 | 2019-09-25 | 4.417 | 523,104 | -40,573 | 0.04% | 2,310,399 |
| 2019-09-26 | 2019-09-24 | 4.389 | 563,677 | -10,144 | 0.04% | 2,474,038 |
| 2019-09-25 | 2019-09-23 | 4.320 | 573,821 | +23,185 | 0.04% | 2,478,961 |
| 2019-09-24 | 2019-09-20 | 4.458 | 550,636 | +8,694 | 0.04% | 2,454,800 |
| 2019-09-23 | 2019-09-19 | 4.555 | 541,942 | -5,796 | 0.04% | 2,468,401 |
| 2019-09-20 | 2019-09-18 | 4.527 | 547,738 | +15,939 | 0.04% | 2,479,680 |
| 2019-09-16 | 2019-09-12 | 4.582 | 531,799 | +5,797 | 0.04% | 2,436,882 |
| 2019-09-13 | 2019-09-11 | 4.665 | 526,002 | -1,449 | 0.04% | 2,453,878 |
| 2019-09-12 | 2019-09-10 | 4.624 | 527,451 | +47,818 | 0.04% | 2,438,798 |
| 2019-09-11 | 2019-09-09 | 4.817 | 479,633 | +62,309 | 0.03% | 2,310,380 |
| 2019-09-09 | 2019-09-05 | 4.955 | 417,324 | -36,226 | 0.03% | 2,067,839 |
| 2019-09-06 | 2019-09-04 | 4.831 | 453,550 | -281,114 | 0.03% | 2,190,999 |
| 2019-09-05 | 2019-09-03 | 4.265 | 734,664 | +218,805 | 0.05% | 3,133,258 |
| 2019-09-04 | 2019-09-02 | 5.203 | 515,859 | +7,245 | 0.03% | 2,684,240 |
| 2019-09-03 | 2019-08-30 | 5.217 | 508,614 | -20,286 | 0.03% | 2,653,561 |
| 2019-09-02 | 2019-08-29 | 5.052 | 528,900 | +2,898 | 0.04% | 2,671,798 |
| 2019-08-30 | 2019-08-28 | 5.148 | 526,002 | +5,796 | 0.04% | 2,707,978 |
| 2019-08-29 | 2019-08-27 | 5.010 | 520,206 | -91,290 | 0.04% | 2,606,339 |
| 2019-08-28 | 2019-08-26 | 4.624 | 611,496 | -5,796 | 0.04% | 2,827,401 |
| 2019-08-27 | 2019-08-23 | 4.748 | 617,292 | +5,796 | 0.04% | 2,930,880 |
| 2019-08-23 | 2019-08-21 | 4.748 | 611,496 | +14,491 | 0.04% | 2,903,361 |
| 2019-08-22 | 2019-08-20 | 4.762 | 597,005 | +21,735 | 0.04% | 2,842,798 |
| 2019-08-21 | 2019-08-19 | 4.638 | 575,270 | -5,796 | 0.04% | 2,667,841 |
| 2019-08-20 | 2019-08-16 | 4.638 | 581,066 | -14,490 | 0.04% | 2,694,720 |
| 2019-08-19 | 2019-08-15 | 4.596 | 595,556 | -4,348 | 0.04% | 2,737,258 |
| 2019-08-14 | 2019-08-12 | 4.596 | 599,904 | -7,245 | 0.04% | 2,757,242 |
| 2019-08-13 | 2019-08-09 | 4.486 | 607,149 | +14,491 | 0.04% | 2,723,501 |
| 2019-08-08 | 2019-08-06 | 4.541 | 592,658 | +1,449 | 0.04% | 2,691,219 |
| 2019-08-07 | 2019-08-05 | 4.665 | 591,209 | -21,736 | 0.04% | 2,758,079 |
| 2019-08-06 | 2019-08-02 | 4.817 | 612,945 | +46,369 | 0.04% | 2,952,540 |
| 2019-08-05 | 2019-08-01 | 4.969 | 566,576 | +7,246 | 0.04% | 2,815,202 |
| 2019-08-02 | 2019-07-31 | 4.900 | 559,330 | +37,675 | 0.04% | 2,740,598 |
| 2019-07-31 | 2019-07-29 | 5.245 | 521,655 | -36,226 | 0.04% | 2,735,999 |
| 2019-07-30 | 2019-07-26 | 5.231 | 557,881 | +7,245 | 0.04% | 2,918,298 |
| 2019-07-29 | 2019-07-25 | 5.328 | 550,636 | -7,245 | 0.04% | 2,933,600 |
| 2019-07-26 | 2019-07-24 | 5.328 | 557,881 | -2,898 | 0.04% | 2,972,198 |
| 2019-07-25 | 2019-07-23 | 5.259 | 560,779 | +46,369 | 0.04% | 2,948,938 |
| 2019-07-24 | 2019-07-22 | 5.162 | 514,410 | -1,449 | 0.03% | 2,655,400 |
| 2019-07-23 | 2019-07-19 | 5.107 | 515,859 | +14,490 | 0.03% | 2,634,400 |
| 2019-07-22 | 2019-07-18 | 5.038 | 501,369 | +31,879 | 0.03% | 2,525,802 |
| 2019-07-19 | 2019-07-17 | 5.217 | 469,490 | +7,245 | 0.03% | 2,449,441 |
| 2019-07-16 | 2019-07-12 | 5.328 | 462,245 | +1,450 | 0.03% | 2,462,683 |
| 2019-07-15 | 2019-07-11 | 5.493 | 460,795 | -20,287 | 0.03% | 2,531,277 |
| 2019-07-12 | 2019-07-10 | 5.314 | 481,082 | +7,245 | 0.03% | 2,556,400 |
| 2019-07-11 | 2019-07-09 | 5.245 | 473,837 | +60,860 | 0.03% | 2,485,201 |
| 2019-07-09 | 2019-07-05 | 5.618 | 412,977 | +1,449 | 0.03% | 2,319,900 |
| 2019-07-08 | 2019-07-04 | 5.604 | 411,528 | -7,245 | 0.03% | 2,306,080 |
| 2019-07-05 | 2019-07-03 | 5.742 | 418,773 | -5,796 | 0.03% | 2,404,479 |
| 2019-07-04 | 2019-07-02 | 5.700 | 424,569 | -24,634 | 0.03% | 2,420,178 |
| 2019-07-03 | 2019-06-28 | 5.728 | 449,203 | +27,532 | 0.03% | 2,572,999 |
| 2019-07-02 | 2019-06-27 | 5.742 | 421,671 | -21,736 | 0.03% | 2,421,118 |
| 2019-06-28 | 2019-06-26 | 5.618 | 443,407 | +2,898 | 0.03% | 2,490,840 |
| 2019-06-27 | 2019-06-25 | 5.645 | 440,509 | +8,694 | 0.03% | 2,486,721 |
| 2019-06-26 | 2019-06-24 | 5.866 | 431,815 | +7,246 | 0.03% | 2,533,002 |
| 2019-06-25 | 2019-06-21 | 5.769 | 424,569 | +1,449 | 0.03% | 2,449,478 |
| 2019-06-24 | 2019-06-20 | 5.728 | 423,120 | -39,125 | 0.03% | 2,423,598 |
| 2019-06-21 | 2019-06-19 | 5.576 | 462,245 | +20,287 | 0.03% | 2,577,523 |
| 2019-06-19 | 2019-06-17 | 5.562 | 441,958 | -21,736 | 0.03% | 2,458,300 |
| 2019-06-18 | 2019-06-14 | 5.479 | 463,694 | -11,592 | 0.03% | 2,540,802 |
| 2019-06-14 | 2019-06-12 | 5.369 | 475,286 | -8,694 | 0.03% | 2,551,841 |
| 2019-06-13 | 2019-06-11 | 5.493 | 483,980 | +34,777 | 0.03% | 2,658,639 |
| 2019-06-11 | 2019-06-06 | 5.328 | 449,203 | -1,449 | 0.03% | 2,393,199 |
| 2019-06-10 | 2019-06-05 | 5.383 | 450,652 | +8,694 | 0.03% | 2,425,799 |
| 2019-06-04 | 2019-05-31 | 5.645 | 441,958 | -23,185 | 0.03% | 2,494,900 |
| 2019-06-03 | 2019-05-30 | 5.673 | 465,143 | -376,751 | 0.03% | 2,638,622 |
| 2019-05-30 | 2019-05-28 | 5.700 | 841,894 | -4,347 | 0.06% | 4,799,062 |
| 2019-05-29 | 2019-05-27 | 5.355 | 846,241 | +24,634 | 0.06% | 4,531,841 |
| 2019-05-28 | 2019-05-24 | 5.466 | 821,607 | -24,634 | 0.06% | 4,490,640 |
| 2019-05-27 | 2019-05-23 | 5.397 | 846,241 | +355,016 | 0.06% | 4,566,881 |
| 2019-05-24 | 2019-05-22 | 5.493 | 491,225 | +5,796 | 0.03% | 2,698,438 |
| 2019-05-23 | 2019-05-21 | 5.521 | 485,429 | +7,245 | 0.03% | 2,679,999 |
| 2019-05-21 | 2019-05-17 | 5.852 | 478,184 | -10,143 | 0.03% | 2,798,400 |
| 2019-05-20 | 2019-05-16 | 5.935 | 488,327 | +4,347 | 0.03% | 2,898,198 |
| 2019-05-17 | 2019-05-15 | 5.604 | 483,980 | -13,042 | 0.03% | 2,712,079 |
| 2019-05-16 | 2019-05-14 | 5.521 | 497,022 | +21,736 | 0.03% | 2,744,003 |
| 2019-05-15 | 2019-05-10 | 5.727 | 475,286 | -36,226 | 0.03% | 2,722,133 |
| 2019-05-14 | 2019-05-09 | 5.518 | 511,512 | -81,222 | 0.03% | 2,822,432 |
| 2019-05-10 | 2019-05-08 | 5.685 | 592,734 | +25,771 | 0.04% | 3,369,960 |
| 2019-05-09 | 2019-05-07 | 5.811 | 566,963 | -209,032 | 0.04% | 3,294,721 |
| 2019-05-08 | 2019-05-06 | 5.797 | 775,995 | -73,018 | 0.05% | 4,498,602 |
| 2019-05-03 | 2019-04-30 | 6.426 | 849,013 | -1,431 | 0.06% | 5,455,602 |
| 2019-04-30 | 2019-04-26 | 6.538 | 850,444 | -68,723 | 0.06% | 5,559,838 |
| 2019-04-29 | 2019-04-25 | 6.077 | 919,167 | +114,538 | 0.06% | 5,585,399 |
| 2019-04-26 | 2019-04-24 | 6.510 | 804,629 | -32,930 | 0.05% | 5,237,839 |
| 2019-04-25 | 2019-04-23 | 6.538 | 837,559 | -2,863 | 0.06% | 5,475,601 |
| 2019-04-24 | 2019-04-18 | 6.482 | 840,422 | -4,295 | 0.06% | 5,447,358 |
| 2019-04-23 | 2019-04-17 | 6.510 | 844,717 | +5,726 | 0.06% | 5,498,797 |
| 2019-04-18 | 2019-04-16 | 6.566 | 838,991 | -1,431 | 0.06% | 5,508,403 |
| 2019-04-17 | 2019-04-15 | 5.839 | 840,422 | +52,974 | 0.06% | 4,907,318 |
| 2019-04-15 | 2019-04-11 | 5.909 | 787,448 | -7,159 | 0.05% | 4,652,997 |
| 2019-04-12 | 2019-04-10 | 6.091 | 794,607 | +1,432 | 0.05% | 4,839,599 |
| 2019-04-11 | 2019-04-09 | 6.118 | 793,175 | -25,771 | 0.05% | 4,853,038 |
| 2019-04-10 | 2019-04-08 | 6.118 | 818,946 | +5,726 | 0.06% | 5,010,717 |
| 2019-04-09 | 2019-04-04 | 6.118 | 813,220 | -12,885 | 0.06% | 4,975,683 |
| 2019-04-08 | 2019-04-03 | 5.783 | 826,105 | -17,181 | 0.06% | 4,777,560 |
| 2019-04-04 | 2019-04-02 | 5.560 | 843,286 | -10,022 | 0.06% | 4,688,441 |
| 2019-04-03 | 2019-04-01 | 5.616 | 853,308 | -12,885 | 0.06% | 4,791,841 |
| 2019-04-02 | 2019-03-29 | 5.322 | 866,193 | -41,520 | 0.06% | 4,610,098 |
| 2019-04-01 | 2019-03-28 | 5.099 | 907,713 | -15,749 | 0.06% | 4,628,198 |
| 2019-03-29 | 2019-03-27 | 5.141 | 923,462 | -14,318 | 0.06% | 4,747,198 |
| 2019-03-27 | 2019-03-25 | 5.127 | 937,780 | -32,929 | 0.06% | 4,807,702 |
| 2019-03-26 | 2019-03-22 | 5.169 | 970,709 | -10,022 | 0.07% | 5,017,199 |
| 2019-03-25 | 2019-03-21 | 5.113 | 980,731 | -1,432 | 0.07% | 5,014,199 |
| 2019-03-22 | 2019-03-20 | 5.169 | 982,163 | -95,926 | 0.07% | 5,076,400 |
| 2019-03-21 | 2019-03-19 | 5.155 | 1,078,089 | +124,560 | 0.07% | 5,557,142 |
| 2019-03-20 | 2019-03-18 | 5.308 | 953,529 | -68,722 | 0.07% | 5,061,603 |
| 2019-03-19 | 2019-03-15 | 5.155 | 1,022,251 | -17,181 | 0.07% | 5,269,318 |
| 2019-03-18 | 2019-03-14 | 4.917 | 1,039,432 | -4,295 | 0.07% | 5,111,040 |
| 2019-03-15 | 2019-03-13 | 4.987 | 1,043,727 | +7,158 | 0.07% | 5,205,059 |
| 2019-03-14 | 2019-03-12 | 5.029 | 1,036,569 | -10,022 | 0.07% | 5,212,802 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,046,591 | -24,339 | 0.07% | 5,190,102 |
| 2019-03-12 | 2019-03-08 | 4.819 | 1,070,930 | +71,586 | 0.07% | 5,161,200 |
| 2019-03-11 | 2019-03-07 | 5.071 | 999,344 | -2,863 | 0.07% | 5,067,481 |
| 2019-03-07 | 2019-03-05 | 5.169 | 1,002,207 | -67,291 | 0.07% | 5,179,999 |
| 2019-03-06 | 2019-03-04 | 4.875 | 1,069,498 | +85,903 | 0.07% | 5,214,059 |
| 2019-03-05 | 2019-03-01 | 4.889 | 983,595 | +10,022 | 0.07% | 4,809,001 |
| 2019-03-04 | 2019-02-28 | 4.763 | 973,573 | +11,454 | 0.07% | 4,637,602 |
| 2019-03-01 | 2019-02-27 | 4.750 | 962,119 | -1,432 | 0.07% | 4,569,601 |
| 2019-02-28 | 2019-02-26 | 4.847 | 963,551 | +121,697 | 0.07% | 4,670,622 |
| 2019-02-27 | 2019-02-25 | 4.987 | 841,854 | +35,793 | 0.06% | 4,198,320 |
| 2019-02-26 | 2019-02-22 | 4.945 | 806,061 | +11,454 | 0.06% | 3,986,040 |
| 2019-02-25 | 2019-02-21 | 5.071 | 794,607 | +17,181 | 0.05% | 4,029,299 |
| 2019-02-22 | 2019-02-20 | 5.210 | 777,426 | -1,432 | 0.05% | 4,050,778 |
| 2019-02-19 | 2019-02-15 | 4.889 | 778,858 | -54,406 | 0.05% | 3,807,999 |
| 2019-02-18 | 2019-02-14 | 5.113 | 833,264 | +30,067 | 0.06% | 4,260,242 |
| 2019-02-15 | 2019-02-13 | 5.099 | 803,197 | -117,402 | 0.05% | 4,095,298 |
| 2019-02-14 | 2019-02-12 | 5.001 | 920,599 | +1,432 | 0.06% | 4,603,881 |
| 2019-02-13 | 2019-02-11 | 5.099 | 919,167 | -47,247 | 0.06% | 4,686,599 |
| 2019-02-12 | 2019-02-08 | 5.169 | 966,414 | -21,476 | 0.07% | 4,995,000 |
| 2019-02-11 | 2019-02-04 | 5.127 | 987,890 | -190,419 | 0.07% | 5,064,600 |
| 2019-02-08 | 2019-01-31 | 4.456 | 1,178,309 | -115,970 | 0.08% | 5,250,739 |
| 2019-01-31 | 2019-01-29 | 4.414 | 1,294,279 | -5,727 | 0.09% | 5,713,280 |
| 2019-01-30 | 2019-01-28 | 4.386 | 1,300,006 | -18,612 | 0.09% | 5,702,241 |
| 2019-01-29 | 2019-01-25 | 4.275 | 1,318,618 | +34,361 | 0.09% | 5,636,519 |
| 2019-01-28 | 2019-01-24 | 4.316 | 1,284,257 | +2,864 | 0.09% | 5,543,460 |
| 2019-01-24 | 2019-01-22 | 4.261 | 1,281,393 | -15,749 | 0.09% | 5,459,498 |
| 2019-01-23 | 2019-01-21 | 4.372 | 1,297,142 | +1,431 | 0.09% | 5,671,558 |
| 2019-01-22 | 2019-01-18 | 4.442 | 1,295,711 | +15,749 | 0.09% | 5,755,801 |
| 2019-01-21 | 2019-01-17 | 4.344 | 1,279,962 | -22,907 | 0.09% | 5,560,681 |
| 2019-01-18 | 2019-01-16 | 4.330 | 1,302,869 | -7,159 | 0.09% | 5,641,999 |
| 2019-01-17 | 2019-01-15 | 4.205 | 1,310,028 | -32,930 | 0.09% | 5,508,300 |
| 2019-01-16 | 2019-01-14 | 3.995 | 1,342,958 | -14,317 | 0.09% | 5,365,362 |
| 2019-01-15 | 2019-01-11 | 4.051 | 1,357,275 | -48,678 | 0.09% | 5,498,401 |
| 2019-01-14 | 2019-01-10 | 3.758 | 1,405,953 | -11,454 | 0.10% | 5,283,158 |
| 2019-01-10 | 2019-01-08 | 3.771 | 1,417,407 | +27,671 | 0.10% | 5,344,538 |
| 2019-01-07 | 2019-01-03 | 3.856 | 1,389,736 | +26,807 | 0.10% | 5,358,400 |
| 2019-01-04 | 2019-01-02 | 3.955 | 1,362,929 | +19,753 | 0.09% | 5,390,281 |
| 2019-01-03 | 2018-12-31 | 4.054 | 1,343,176 | -7,055 | 0.09% | 5,445,439 |
| 2019-01-02 | 2018-12-27 | 4.012 | 1,350,231 | -16,931 | 0.09% | 5,416,621 |
| 2018-12-28 | 2018-12-24 | 4.040 | 1,367,162 | +25,397 | 0.09% | 5,523,302 |
| 2018-12-27 | 2018-12-20 | 4.111 | 1,341,765 | -4,233 | 0.09% | 5,515,799 |
| 2018-12-21 | 2018-12-19 | 4.153 | 1,345,998 | +16,931 | 0.09% | 5,590,440 |
| 2018-12-20 | 2018-12-18 | 4.210 | 1,329,067 | +42,327 | 0.09% | 5,595,479 |
| 2018-12-19 | 2018-12-17 | 4.338 | 1,286,740 | +23,985 | 0.09% | 5,581,439 |
| 2018-12-18 | 2018-12-14 | 4.338 | 1,262,755 | -1,411 | 0.09% | 5,477,400 |
| 2018-12-17 | 2018-12-13 | 4.409 | 1,264,166 | -19,752 | 0.09% | 5,573,120 |
| 2018-12-14 | 2018-12-12 | 4.437 | 1,283,918 | +4,232 | 0.09% | 5,696,598 |
| 2018-12-13 | 2018-12-11 | 4.479 | 1,279,686 | -29,629 | 0.09% | 5,732,241 |
| 2018-12-12 | 2018-12-10 | 4.338 | 1,309,315 | +102,996 | 0.09% | 5,679,361 |
| 2018-12-11 | 2018-12-07 | 4.522 | 1,206,319 | -14,109 | 0.08% | 5,454,900 |
| 2018-12-10 | 2018-12-06 | 4.621 | 1,220,428 | -1,411 | 0.08% | 5,639,800 |
| 2018-12-07 | 2018-12-05 | 4.650 | 1,221,839 | +19,753 | 0.08% | 5,680,960 |
| 2018-12-06 | 2018-12-04 | 4.621 | 1,202,086 | -12,698 | 0.08% | 5,555,039 |
| 2018-12-05 | 2018-12-03 | 4.635 | 1,214,784 | +59,257 | 0.08% | 5,630,938 |
| 2018-12-04 | 2018-11-30 | 4.536 | 1,155,527 | +43,738 | 0.08% | 5,241,602 |
| 2018-12-03 | 2018-11-29 | 4.593 | 1,111,789 | +5,644 | 0.08% | 5,106,241 |
| 2018-11-30 | 2018-11-28 | 4.692 | 1,106,145 | +5,643 | 0.08% | 5,190,079 |
| 2018-11-29 | 2018-11-27 | 4.650 | 1,100,502 | -43,737 | 0.08% | 5,116,802 |
| 2018-11-28 | 2018-11-26 | 4.607 | 1,144,239 | +5,643 | 0.08% | 5,271,498 |
| 2018-11-27 | 2018-11-23 | 4.522 | 1,138,596 | +29,629 | 0.08% | 5,148,661 |
| 2018-11-26 | 2018-11-22 | 4.522 | 1,108,967 | -9,876 | 0.08% | 5,014,680 |
| 2018-11-23 | 2018-11-21 | 4.593 | 1,118,843 | +80,421 | 0.08% | 5,138,639 |
| 2018-11-22 | 2018-11-20 | 4.479 | 1,038,422 | +115,694 | 0.07% | 4,651,520 |
| 2018-11-21 | 2018-11-19 | 4.791 | 922,728 | -9,877 | 0.06% | 4,421,039 |
| 2018-11-20 | 2018-11-16 | 5.131 | 932,605 | +253,962 | 0.06% | 4,785,642 |
| 2018-11-19 | 2018-11-15 | 5.968 | 678,643 | -15,520 | 0.05% | 4,050,022 |
| 2018-11-16 | 2018-11-14 | 5.939 | 694,163 | +11,288 | 0.05% | 4,122,963 |
| 2018-11-15 | 2018-11-13 | 5.883 | 682,875 | +9,876 | 0.05% | 4,017,198 |
| 2018-11-14 | 2018-11-12 | 5.784 | 672,999 | +7,054 | 0.05% | 3,892,320 |
| 2018-11-13 | 2018-11-09 | 5.741 | 665,945 | +25,397 | 0.05% | 3,823,203 |
| 2018-11-12 | 2018-11-08 | 5.996 | 640,548 | -5,644 | 0.04% | 3,840,838 |
| 2018-11-09 | 2018-11-07 | 5.968 | 646,192 | -19,753 | 0.04% | 3,856,360 |
| 2018-11-08 | 2018-11-06 | 5.599 | 665,945 | +50,793 | 0.05% | 3,728,803 |
| 2018-11-07 | 2018-11-05 | 5.599 | 615,152 | +39,505 | 0.04% | 3,444,399 |
| 2018-11-06 | 2018-11-02 | 5.613 | 575,647 | -83,243 | 0.04% | 3,231,360 |
| 2018-11-05 | 2018-11-01 | 5.231 | 658,890 | +5,644 | 0.05% | 3,446,460 |
| 2018-11-02 | 2018-10-31 | 4.976 | 653,246 | -224,333 | 0.05% | 3,250,258 |
| 2018-11-01 | 2018-10-30 | 4.650 | 877,579 | -7,055 | 0.06% | 4,080,318 |
| 2018-10-31 | 2018-10-29 | 4.678 | 884,634 | -16,931 | 0.06% | 4,138,200 |
| 2018-10-30 | 2018-10-26 | 4.692 | 901,565 | -26,807 | 0.06% | 4,230,181 |
| 2018-10-29 | 2018-10-25 | 4.664 | 928,372 | +11,287 | 0.06% | 4,329,641 |
| 2018-10-26 | 2018-10-24 | 4.862 | 917,085 | -18,341 | 0.06% | 4,459,002 |
| 2018-10-25 | 2018-10-23 | 4.820 | 935,426 | +115,693 | 0.06% | 4,508,398 |
| 2018-10-24 | 2018-10-22 | 5.146 | 819,733 | -57,846 | 0.06% | 4,218,062 |
| 2018-10-23 | 2018-10-19 | 4.366 | 877,579 | -57,847 | 0.06% | 3,831,518 |
| 2018-10-22 | 2018-10-18 | 4.437 | 935,426 | +16,930 | 0.06% | 4,150,379 |
| 2018-10-19 | 2018-10-16 | 4.508 | 918,496 | -31,039 | 0.06% | 4,140,362 |
| 2018-10-18 | 2018-10-15 | 4.550 | 949,535 | +23,985 | 0.07% | 4,320,659 |
| 2018-10-16 | 2018-10-12 | 4.890 | 925,550 | -59,258 | 0.06% | 4,526,400 |
| 2018-10-15 | 2018-10-11 | 4.678 | 984,808 | -22,574 | 0.07% | 4,606,801 |
| 2018-10-12 | 2018-10-10 | 5.089 | 1,007,382 | -32,451 | 0.07% | 5,126,519 |
| 2018-10-10 | 2018-10-08 | 5.117 | 1,039,833 | -14,109 | 0.07% | 5,321,141 |
| 2018-10-09 | 2018-10-05 | 5.217 | 1,053,942 | +365,423 | 0.07% | 5,497,921 |
| 2018-10-08 | 2018-10-04 | 5.628 | 688,519 | +7,055 | 0.05% | 3,874,720 |
| 2018-10-05 | 2018-10-03 | 5.897 | 681,464 | +4,232 | 0.05% | 4,018,558 |
| 2018-10-04 | 2018-10-02 | 5.925 | 677,232 | -22,574 | 0.05% | 4,012,802 |
| 2018-10-03 | 2018-09-28 | 5.854 | 699,806 | -14,109 | 0.05% | 4,096,959 |
| 2018-10-02 | 2018-09-27 | 5.784 | 713,915 | +9,876 | 0.05% | 4,128,959 |
| 2018-09-28 | 2018-09-26 | 5.854 | 704,039 | +23,985 | 0.05% | 4,121,741 |
| 2018-09-27 | 2018-09-24 | 6.110 | 680,054 | -7,054 | 0.05% | 4,154,843 |
| 2018-09-26 | 2018-09-21 | 6.322 | 687,108 | +28,218 | 0.05% | 4,344,040 |
| 2018-09-24 | 2018-09-20 | 6.053 | 658,890 | -9,876 | 0.05% | 3,988,180 |
| 2018-09-21 | 2018-09-19 | 6.195 | 668,766 | -46,560 | 0.05% | 4,142,758 |
| 2018-09-20 | 2018-09-18 | 5.968 | 715,326 | +45,149 | 0.05% | 4,268,940 |
| 2018-09-18 | 2018-09-14 | 5.826 | 670,177 | -42,327 | 0.05% | 3,904,499 |
| 2018-09-17 | 2018-09-13 | 5.585 | 712,504 | -18,342 | 0.05% | 3,979,399 |
| 2018-09-14 | 2018-09-12 | 5.798 | 730,846 | +2,822 | 0.05% | 4,237,241 |
| 2018-09-13 | 2018-09-11 | 5.897 | 728,024 | -4,233 | 0.05% | 4,293,119 |
| 2018-09-12 | 2018-09-10 | 6.010 | 732,257 | -15,520 | 0.05% | 4,401,121 |
| 2018-09-11 | 2018-09-07 | 6.237 | 747,777 | +7,055 | 0.05% | 4,664,002 |
| 2018-09-10 | 2018-09-06 | 6.209 | 740,722 | -15,520 | 0.05% | 4,598,999 |
| 2018-09-07 | 2018-09-05 | 6.266 | 756,242 | +7,054 | 0.05% | 4,738,239 |
| 2018-09-06 | 2018-09-04 | 6.407 | 749,188 | -28,218 | 0.05% | 4,800,243 |
| 2018-09-05 | 2018-09-03 | 6.266 | 777,406 | -11,287 | 0.05% | 4,870,843 |
| 2018-09-04 | 2018-08-31 | 6.322 | 788,693 | -22,574 | 0.05% | 4,986,281 |
| 2018-09-03 | 2018-08-30 | 6.294 | 811,267 | +15,520 | 0.06% | 5,105,999 |
| 2018-08-31 | 2018-08-29 | 6.450 | 795,747 | +31,040 | 0.06% | 5,132,398 |
| 2018-08-30 | 2018-08-28 | 6.677 | 764,707 | -66,313 | 0.05% | 5,105,637 |
| 2018-08-29 | 2018-08-27 | 6.535 | 831,020 | -70,545 | 0.06% | 5,430,582 |
| 2018-08-28 | 2018-08-24 | 6.195 | 901,565 | -53,614 | 0.06% | 5,584,862 |
| 2018-08-27 | 2018-08-23 | 6.053 | 955,179 | -14,109 | 0.07% | 5,781,581 |
| 2018-08-24 | 2018-08-22 | 6.110 | 969,288 | +170,719 | 0.07% | 5,921,941 |
| 2018-08-23 | 2018-08-21 | 6.747 | 798,569 | -134,036 | 0.06% | 5,388,319 |
| 2018-08-22 | 2018-08-20 | 5.854 | 932,605 | +8,466 | 0.06% | 5,459,863 |
| 2018-08-21 | 2018-08-17 | 5.854 | 924,139 | +28,218 | 0.06% | 5,410,299 |
| 2018-08-20 | 2018-08-16 | 6.152 | 895,921 | +7,054 | 0.06% | 5,511,799 |
| 2018-08-17 | 2018-08-15 | 6.209 | 888,867 | +5,644 | 0.06% | 5,518,802 |
| 2018-08-16 | 2018-08-14 | 6.776 | 883,223 | -554,484 | 0.06% | 5,984,560 |
| 2018-08-15 | 2018-08-13 | 5.840 | 1,437,707 | +897,333 | 0.10% | 8,396,563 |
| 2018-08-14 | 2018-08-10 | 9.696 | 540,374 | +4,232 | 0.04% | 5,239,435 |
| 2018-08-13 | 2018-08-09 | 9.824 | 536,142 | -31,040 | 0.04% | 5,266,802 |
| 2018-08-10 | 2018-08-08 | 9.583 | 567,182 | -15,519 | 0.04% | 5,435,044 |
| 2018-08-09 | 2018-08-07 | 9.625 | 582,701 | -2,822 | 0.04% | 5,608,536 |
| 2018-08-08 | 2018-08-06 | 9.285 | 585,523 | +11,287 | 0.04% | 5,436,498 |
| 2018-08-07 | 2018-08-03 | 9.540 | 574,236 | +4,233 | 0.04% | 5,478,219 |
| 2018-08-06 | 2018-08-02 | 9.540 | 570,003 | -21,164 | 0.04% | 5,437,836 |
| 2018-08-03 | 2018-08-01 | 9.497 | 591,167 | +19,753 | 0.04% | 5,614,601 |
| 2018-08-02 | 2018-07-31 | 9.909 | 571,414 | -25,396 | 0.04% | 5,661,897 |
| 2018-08-01 | 2018-07-30 | 10.348 | 596,810 | -2,822 | 0.04% | 6,175,795 |
| 2018-07-31 | 2018-07-27 | 10.461 | 599,632 | -38,095 | 0.04% | 6,272,997 |
| 2018-07-30 | 2018-07-26 | 10.135 | 637,727 | +11,288 | 0.04% | 6,463,605 |
| 2018-07-27 | 2018-07-25 | 10.164 | 626,439 | +11,287 | 0.04% | 6,366,956 |
| 2018-07-26 | 2018-07-24 | 10.192 | 615,152 | +1,411 | 0.04% | 6,269,678 |
| 2018-07-25 | 2018-07-23 | 10.263 | 613,741 | -15,520 | 0.04% | 6,298,797 |
| 2018-07-24 | 2018-07-20 | 10.065 | 629,261 | -22,575 | 0.04% | 6,333,199 |
| 2018-07-23 | 2018-07-19 | 9.979 | 651,836 | -1,410 | 0.05% | 6,504,965 |
| 2018-07-20 | 2018-07-18 | 10.263 | 653,246 | -52,204 | 0.05% | 6,704,236 |
| 2018-07-19 | 2018-07-17 | 9.852 | 705,450 | -8,465 | 0.05% | 6,950,003 |
| 2018-07-18 | 2018-07-16 | 9.781 | 713,915 | +9,876 | 0.05% | 6,982,799 |
| 2018-07-17 | 2018-07-13 | 9.923 | 704,039 | -108,639 | 0.05% | 6,986,002 |
| 2018-07-16 | 2018-07-12 | 9.668 | 812,678 | +28,218 | 0.06% | 7,856,639 |
| 2018-07-13 | 2018-07-11 | 9.356 | 784,460 | -1,411 | 0.05% | 7,339,199 |
| 2018-07-12 | 2018-07-10 | 9.427 | 785,871 | +16,931 | 0.05% | 7,408,100 |
| 2018-07-11 | 2018-07-09 | 9.554 | 768,940 | +11,287 | 0.05% | 7,346,598 |
| 2018-07-10 | 2018-07-06 | 9.483 | 757,653 | -64,901 | 0.05% | 7,185,060 |
| 2018-07-09 | 2018-07-05 | 9.356 | 822,554 | -9,877 | 0.06% | 7,695,597 |
| 2018-07-06 | 2018-07-04 | 9.214 | 832,431 | +5,644 | 0.06% | 7,670,003 |
| 2018-07-05 | 2018-07-03 | 9.483 | 826,787 | +39,505 | 0.06% | 7,840,679 |
| 2018-07-04 | 2018-06-29 | 9.710 | 787,282 | +4,233 | 0.05% | 7,644,601 |
| 2018-07-03 | 2018-06-28 | 9.441 | 783,049 | -47,971 | 0.05% | 7,392,598 |
| 2018-06-29 | 2018-06-27 | 9.568 | 831,020 | -22,574 | 0.06% | 7,951,502 |
| 2018-06-28 | 2018-06-26 | 9.639 | 853,594 | +15,520 | 0.06% | 8,227,999 |
| 2018-06-27 | 2018-06-25 | 9.611 | 838,074 | -16,931 | 0.06% | 8,054,638 |
| 2018-06-26 | 2018-06-22 | 9.923 | 855,005 | -19,753 | 0.06% | 8,483,999 |
| 2018-06-25 | 2018-06-21 | 9.625 | 874,758 | -45,148 | 0.06% | 8,419,603 |
| 2018-06-22 | 2018-06-20 | 9.951 | 919,906 | -33,862 | 0.06% | 9,154,076 |
| 2018-06-21 | 2018-06-19 | 9.639 | 953,768 | -43,738 | 0.07% | 9,193,600 |
| 2018-06-20 | 2018-06-15 | 9.824 | 997,506 | -29,629 | 0.07% | 9,799,021 |
| 2018-06-19 | 2018-06-14 | 9.852 | 1,027,135 | -71,956 | 0.07% | 10,119,202 |
| 2018-06-15 | 2018-06-13 | 9.965 | 1,099,091 | +125,570 | 0.08% | 10,952,743 |
| 2018-06-14 | 2018-06-12 | 10.546 | 973,521 | +21,164 | 0.07% | 10,267,204 |
| 2018-06-13 | 2018-06-11 | 9.738 | 952,357 | -21,164 | 0.07% | 9,274,499 |
| 2018-06-12 | 2018-06-08 | 9.639 | 973,521 | -25,396 | 0.07% | 9,384,004 |
| 2018-06-11 | 2018-06-07 | 9.455 | 998,917 | -53,614 | 0.07% | 9,444,722 |
| 2018-06-08 | 2018-06-06 | 9.639 | 1,052,531 | +5,644 | 0.07% | 10,145,600 |
| 2018-06-07 | 2018-06-05 | 9.753 | 1,046,887 | +19,752 | 0.07% | 10,209,916 |
| 2018-06-06 | 2018-06-04 | 9.710 | 1,027,135 | +59,258 | 0.07% | 9,973,602 |
| 2018-06-05 | 2018-06-01 | 9.809 | 967,877 | -148,144 | 0.07% | 9,494,240 |
| 2018-06-04 | 2018-05-31 | 9.738 | 1,116,021 | +4,232 | 0.08% | 10,868,336 |
| 2018-06-01 | 2018-05-30 | 9.639 | 1,111,789 | -87,476 | 0.08% | 10,716,802 |
| 2018-05-31 | 2018-05-29 | 9.412 | 1,199,265 | +63,491 | 0.08% | 11,288,005 |
| 2018-05-30 | 2018-05-28 | 10.050 | 1,135,774 | +12,698 | 0.08% | 11,414,900 |
| 2018-05-29 | 2018-05-25 | 9.824 | 1,123,076 | -2,822 | 0.08% | 11,032,561 |
| 2018-05-28 | 2018-05-24 | 9.994 | 1,125,898 | -125,570 | 0.08% | 11,251,803 |
| 2018-05-25 | 2018-05-23 | 9.412 | 1,251,468 | -187,649 | 0.09% | 11,779,362 |
| 2018-05-24 | 2018-05-21 | 9.242 | 1,439,117 | -165,076 | 0.10% | 13,300,796 |
| 2018-05-23 | 2018-05-18 | 9.753 | 1,604,193 | +69,134 | 0.11% | 15,645,123 |
| 2018-05-21 | 2018-05-17 | 9.696 | 1,535,059 | -43,737 | 0.11% | 14,883,844 |
| 2018-05-18 | 2018-05-16 | 9.781 | 1,578,796 | -74,778 | 0.11% | 15,442,196 |
| 2018-05-17 | 2018-05-15 | 9.186 | 1,653,574 | +28,218 | 0.11% | 15,189,119 |
| 2018-05-16 | 2018-05-14 | 8.817 | 1,625,356 | -177,773 | 0.11% | 14,331,479 |
| 2018-05-15 | 2018-05-11 | 8.475 | 1,803,129 | +136,428 | 0.13% | 15,281,546 |
| 2018-05-14 | 2018-05-10 | 8.775 | 1,666,701 | -39,250 | 0.12% | 14,624,696 |
| 2018-05-11 | 2018-05-09 | 8.418 | 1,705,951 | -57,472 | 0.12% | 14,360,601 |
| 2018-05-10 | 2018-05-08 | 8.261 | 1,763,423 | +30,839 | 0.12% | 14,567,637 |
| 2018-05-09 | 2018-05-07 | 8.218 | 1,732,584 | +15,419 | 0.12% | 14,238,716 |
| 2018-05-08 | 2018-05-04 | 8.061 | 1,717,165 | +44,857 | 0.12% | 13,842,500 |
| 2018-05-07 | 2018-05-03 | 8.133 | 1,672,308 | +28,035 | 0.12% | 13,600,196 |
| 2018-05-04 | 2018-05-02 | 8.275 | 1,644,273 | -15,420 | 0.11% | 13,606,799 |
| 2018-05-03 | 2018-04-30 | 8.076 | 1,659,693 | +77,098 | 0.12% | 13,402,883 |
| 2018-05-02 | 2018-04-27 | 8.161 | 1,582,595 | -26,634 | 0.11% | 12,915,757 |
| 2018-04-30 | 2018-04-26 | 8.304 | 1,609,229 | +4,205 | 0.11% | 13,362,720 |
| 2018-04-27 | 2018-04-25 | 8.461 | 1,605,024 | +1,402 | 0.11% | 13,579,703 |
| 2018-04-26 | 2018-04-24 | 8.404 | 1,603,622 | -53,267 | 0.11% | 13,476,321 |
| 2018-04-25 | 2018-04-23 | 8.218 | 1,656,889 | +60,276 | 0.12% | 13,616,640 |
| 2018-04-24 | 2018-04-20 | 8.404 | 1,596,613 | -37,848 | 0.11% | 13,417,420 |
| 2018-04-23 | 2018-04-19 | 8.446 | 1,634,461 | -49,062 | 0.11% | 13,805,442 |
| 2018-04-20 | 2018-04-18 | 8.076 | 1,683,523 | -23,830 | 0.12% | 13,595,323 |
| 2018-04-19 | 2018-04-17 | 8.175 | 1,707,353 | -37,847 | 0.12% | 13,958,283 |
| 2018-04-18 | 2018-04-16 | 8.561 | 1,745,200 | -29,438 | 0.12% | 14,939,997 |
| 2018-04-17 | 2018-04-13 | 8.475 | 1,774,638 | -56,070 | 0.12% | 15,040,084 |
| 2018-04-16 | 2018-04-12 | 8.347 | 1,830,708 | +37,848 | 0.13% | 15,280,198 |
| 2018-04-13 | 2018-04-11 | 8.575 | 1,792,860 | +43,454 | 0.13% | 15,373,576 |
| 2018-04-12 | 2018-04-10 | 8.004 | 1,749,406 | +36,446 | 0.12% | 14,002,562 |
| 2018-04-11 | 2018-04-09 | 7.976 | 1,712,960 | +43,455 | 0.12% | 13,661,962 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,669,505 | -138,775 | 0.12% | 13,267,740 |
| 2018-04-06 | 2018-04-03 | 7.947 | 1,808,280 | -46,258 | 0.13% | 14,370,601 |
| 2018-04-04 | 2018-03-29 | 7.847 | 1,854,538 | -50,464 | 0.13% | 14,552,998 |
| 2018-04-03 | 2018-03-28 | 7.890 | 1,905,002 | -16,821 | 0.13% | 15,030,541 |
| 2018-03-29 | 2018-03-27 | 8.318 | 1,921,823 | -40,651 | 0.13% | 15,985,859 |
| 2018-03-28 | 2018-03-26 | 8.304 | 1,962,474 | +4,205 | 0.14% | 16,295,997 |
| 2018-03-27 | 2018-03-23 | 8.076 | 1,958,269 | -39,250 | 0.14% | 15,814,040 |
| 2018-03-26 | 2018-03-22 | 8.275 | 1,997,519 | +71,491 | 0.14% | 16,530,004 |
| 2018-03-23 | 2018-03-21 | 8.532 | 1,926,028 | +2,803 | 0.13% | 16,433,037 |
| 2018-03-22 | 2018-03-20 | 8.603 | 1,923,225 | -67,285 | 0.13% | 16,546,321 |
| 2018-03-21 | 2018-03-19 | 8.489 | 1,990,510 | +37,848 | 0.14% | 16,898,003 |
| 2018-03-20 | 2018-03-16 | 8.575 | 1,952,662 | -33,642 | 0.14% | 16,743,860 |
| 2018-03-19 | 2018-03-15 | 8.660 | 1,986,304 | -30,839 | 0.14% | 17,202,377 |
| 2018-03-16 | 2018-03-14 | 8.332 | 2,017,143 | +32,240 | 0.14% | 16,807,518 |
| 2018-03-15 | 2018-03-13 | 8.404 | 1,984,903 | -144,382 | 0.14% | 16,680,483 |
| 2018-03-14 | 2018-03-12 | 8.546 | 2,129,285 | +142,981 | 0.15% | 18,197,623 |
| 2018-03-13 | 2018-03-09 | 8.589 | 1,986,304 | +98,123 | 0.14% | 17,060,677 |
| 2018-03-12 | 2018-03-08 | 8.718 | 1,888,181 | -40,651 | 0.13% | 16,460,343 |
| 2018-03-09 | 2018-03-07 | 8.646 | 1,928,832 | -67,285 | 0.13% | 16,677,121 |
| 2018-03-08 | 2018-03-06 | 8.632 | 1,996,117 | +33,643 | 0.14% | 17,230,402 |
| 2018-03-07 | 2018-03-05 | 8.675 | 1,962,474 | -154,195 | 0.14% | 17,023,997 |
| 2018-03-06 | 2018-03-02 | 8.789 | 2,116,669 | +566,314 | 0.15% | 18,603,202 |
| 2018-03-05 | 2018-03-01 | 8.518 | 1,550,355 | +15,420 | 0.11% | 13,205,642 |
| 2018-03-02 | 2018-02-28 | 8.175 | 1,534,935 | -5,607 | 0.11% | 12,548,698 |
| 2018-03-01 | 2018-02-27 | 8.218 | 1,540,542 | +40,651 | 0.11% | 12,660,477 |
| 2018-02-28 | 2018-02-26 | 8.489 | 1,499,891 | +57,472 | 0.10% | 12,732,999 |
| 2018-02-27 | 2018-02-23 | 8.518 | 1,442,419 | -25,231 | 0.10% | 12,286,263 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,467,650 | -42,053 | 0.10% | 12,124,256 |
| 2018-02-23 | 2018-02-21 | 8.475 | 1,509,703 | -53,268 | 0.11% | 12,794,756 |
| 2018-02-22 | 2018-02-20 | 8.204 | 1,562,971 | +32,241 | 0.11% | 12,822,503 |
| 2018-02-21 | 2018-02-15 | 8.204 | 1,530,730 | +1,402 | 0.11% | 12,558,000 |
| 2018-02-20 | 2018-02-13 | 7.391 | 1,529,328 | +58,874 | 0.11% | 11,302,758 |
| 2018-02-14 | 2018-02-12 | 7.533 | 1,470,454 | -16,821 | 0.10% | 11,077,440 |
| 2018-02-13 | 2018-02-09 | 7.205 | 1,487,275 | -180,828 | 0.10% | 10,716,099 |
| 2018-02-12 | 2018-02-08 | 7.476 | 1,668,103 | -21,027 | 0.12% | 12,471,199 |
| 2018-02-09 | 2018-02-07 | 7.419 | 1,689,130 | +1,402 | 0.12% | 12,532,002 |
| 2018-02-08 | 2018-02-06 | 7.961 | 1,687,728 | -302,782 | 0.12% | 13,436,640 |
| 2018-02-07 | 2018-02-05 | 8.789 | 1,990,510 | -40,651 | 0.14% | 17,494,403 |
| 2018-02-06 | 2018-02-02 | 8.589 | 2,031,161 | +9,812 | 0.14% | 17,445,960 |
| 2018-02-05 | 2018-02-01 | 8.646 | 2,021,349 | +392,495 | 0.14% | 17,477,044 |
| 2018-02-02 | 2018-01-31 | 8.461 | 1,628,854 | +134,570 | 0.11% | 13,781,322 |
| 2018-02-01 | 2018-01-30 | 8.118 | 1,494,284 | +57,472 | 0.10% | 12,131,080 |
| 2018-01-31 | 2018-01-29 | 7.762 | 1,436,812 | +4,206 | 0.10% | 11,152,003 |
| 2018-01-30 | 2018-01-26 | 7.690 | 1,432,606 | +185,033 | 0.10% | 11,017,158 |
| 2018-01-29 | 2018-01-25 | 7.433 | 1,247,573 | +63,080 | 0.09% | 9,273,800 |
| 2018-01-26 | 2018-01-24 | 7.776 | 1,184,493 | +2,803 | 0.08% | 9,210,497 |
| 2018-01-25 | 2018-01-23 | 7.833 | 1,181,690 | +335,022 | 0.08% | 9,256,141 |
| 2018-01-24 | 2018-01-22 | 7.162 | 846,668 | -32,240 | 0.06% | 6,064,164 |
| 2018-01-23 | 2018-01-19 | 6.991 | 878,908 | -2,804 | 0.06% | 6,144,599 |
| 2018-01-22 | 2018-01-18 | 7.105 | 881,712 | +32,241 | 0.06% | 6,264,842 |
| 2018-01-19 | 2018-01-17 | 7.134 | 849,471 | -25,232 | 0.06% | 6,060,000 |
| 2018-01-18 | 2018-01-16 | 7.177 | 874,703 | -18,223 | 0.06% | 6,277,441 |
| 2018-01-17 | 2018-01-15 | 7.048 | 892,926 | -36,446 | 0.06% | 6,293,561 |
| 2018-01-16 | 2018-01-12 | 6.848 | 929,372 | +42,053 | 0.07% | 6,364,802 |
| 2018-01-15 | 2018-01-11 | 7.120 | 887,319 | -25,232 | 0.06% | 6,317,573 |
| 2018-01-12 | 2018-01-10 | 7.206 | 912,551 | +13,880 | 0.06% | 6,575,816 |
| 2018-01-11 | 2018-01-09 | 7.120 | 898,671 | +8,359 | 0.06% | 6,398,397 |
| 2018-01-10 | 2018-01-08 | 7.048 | 890,312 | -40,405 | 0.06% | 6,274,982 |
| 2018-01-09 | 2018-01-05 | 7.134 | 930,717 | +32,046 | 0.07% | 6,639,920 |
| 2018-01-08 | 2018-01-04 | 7.034 | 898,671 | +34,832 | 0.06% | 6,320,997 |
| 2018-01-05 | 2018-01-03 | 6.890 | 863,839 | -66,878 | 0.06% | 5,951,999 |
| 2018-01-04 | 2018-01-02 | 6.933 | 930,717 | -22,293 | 0.07% | 6,452,880 |
| 2018-01-03 | 2017-12-29 | 6.761 | 953,010 | -104,496 | 0.07% | 6,443,282 |
| 2018-01-02 | 2017-12-28 | 6.589 | 1,057,506 | +71,057 | 0.07% | 6,967,618 |
| 2017-12-29 | 2017-12-27 | 6.316 | 986,449 | +20,900 | 0.07% | 6,230,403 |
| 2017-12-28 | 2017-12-22 | 6.474 | 965,549 | +2,786 | 0.07% | 6,250,858 |
| 2017-12-27 | 2017-12-21 | 6.431 | 962,763 | -5,573 | 0.07% | 6,191,362 |
| 2017-12-22 | 2017-12-20 | 6.273 | 968,336 | -2,786 | 0.07% | 6,074,301 |
| 2017-12-21 | 2017-12-19 | 6.345 | 971,122 | -20,900 | 0.07% | 6,161,477 |
| 2017-12-20 | 2017-12-18 | 6.330 | 992,022 | -4,180 | 0.07% | 6,279,842 |
| 2017-12-14 | 2017-12-12 | 6.345 | 996,202 | -5,573 | 0.07% | 6,320,602 |
| 2017-12-13 | 2017-12-11 | 6.345 | 1,001,775 | -26,472 | 0.07% | 6,355,962 |
| 2017-12-12 | 2017-12-08 | 6.345 | 1,028,247 | -34,832 | 0.07% | 6,523,918 |
| 2017-12-11 | 2017-12-07 | 6.129 | 1,063,079 | -20,900 | 0.07% | 6,516,017 |
| 2017-12-08 | 2017-12-06 | 6.187 | 1,083,979 | -20,899 | 0.08% | 6,706,361 |
| 2017-12-07 | 2017-12-05 | 6.617 | 1,104,878 | +34,832 | 0.08% | 7,311,459 |
| 2017-12-06 | 2017-12-04 | 6.747 | 1,070,046 | -44,585 | 0.08% | 7,219,201 |
| 2017-12-05 | 2017-12-01 | 6.689 | 1,114,631 | +12,539 | 0.08% | 7,455,999 |
| 2017-12-04 | 2017-11-30 | 6.704 | 1,102,092 | -96,137 | 0.08% | 7,387,943 |
| 2017-12-01 | 2017-11-29 | 6.574 | 1,198,229 | -94,743 | 0.08% | 7,877,603 |
| 2017-11-30 | 2017-11-28 | 6.660 | 1,292,972 | -61,305 | 0.09% | 8,611,839 |
| 2017-11-29 | 2017-11-27 | 6.732 | 1,354,277 | +45,979 | 0.10% | 9,117,361 |
| 2017-11-28 | 2017-11-24 | 6.718 | 1,308,298 | -4,180 | 0.09% | 8,789,038 |
| 2017-11-27 | 2017-11-23 | 6.775 | 1,312,478 | -62,698 | 0.09% | 8,892,479 |
| 2017-11-24 | 2017-11-22 | 6.373 | 1,375,176 | -124,003 | 0.10% | 8,764,559 |
| 2017-11-23 | 2017-11-21 | 6.646 | 1,499,179 | -429,133 | 0.11% | 9,963,761 |
| 2017-11-22 | 2017-11-20 | 7.235 | 1,928,312 | +472,325 | 0.14% | 13,950,721 |
| 2017-11-21 | 2017-11-17 | 7.077 | 1,455,987 | +431,920 | 0.10% | 10,303,700 |
| 2017-11-20 | 2017-11-16 | 6.603 | 1,024,067 | +43,192 | 0.07% | 6,761,997 |
| 2017-11-17 | 2017-11-15 | 6.460 | 980,875 | +6,966 | 0.07% | 6,335,997 |
| 2017-11-16 | 2017-11-14 | 6.316 | 973,909 | -5,573 | 0.07% | 6,151,200 |
| 2017-11-15 | 2017-11-13 | 6.359 | 979,482 | -300,951 | 0.07% | 6,228,579 |
| 2017-11-14 | 2017-11-10 | 6.488 | 1,280,433 | -122,609 | 0.09% | 8,307,763 |
| 2017-11-13 | 2017-11-09 | 6.603 | 1,403,042 | +6,966 | 0.10% | 9,264,400 |
| 2017-11-10 | 2017-11-08 | 6.531 | 1,396,076 | -19,506 | 0.10% | 9,118,203 |
| 2017-11-09 | 2017-11-07 | 6.675 | 1,415,582 | +132,363 | 0.10% | 9,448,803 |
| 2017-11-08 | 2017-11-06 | 6.287 | 1,283,219 | +1,393 | 0.09% | 8,067,959 |
| 2017-11-07 | 2017-11-03 | 6.115 | 1,281,826 | -82,204 | 0.09% | 7,838,401 |
| 2017-11-06 | 2017-11-02 | 6.230 | 1,364,030 | +8,360 | 0.10% | 8,497,721 |
| 2017-11-03 | 2017-11-01 | 6.388 | 1,355,670 | +13,933 | 0.10% | 8,659,699 |
| 2017-11-02 | 2017-10-31 | 6.560 | 1,341,737 | +18,112 | 0.09% | 8,801,818 |
| 2017-11-01 | 2017-10-30 | 6.531 | 1,323,625 | -41,798 | 0.09% | 8,645,003 |
| 2017-10-31 | 2017-10-27 | 6.201 | 1,365,423 | -305,130 | 0.10% | 8,467,199 |
| 2017-10-30 | 2017-10-26 | 6.775 | 1,670,553 | -20,900 | 0.12% | 11,318,557 |
| 2017-10-27 | 2017-10-25 | 6.833 | 1,691,453 | -83,597 | 0.12% | 11,557,281 |
| 2017-10-26 | 2017-10-24 | 6.660 | 1,775,050 | -11,146 | 0.12% | 11,822,719 |
| 2017-10-25 | 2017-10-23 | 6.775 | 1,786,196 | -29,260 | 0.13% | 12,102,077 |
| 2017-10-24 | 2017-10-20 | 6.861 | 1,815,456 | +6,967 | 0.13% | 12,456,683 |
| 2017-10-23 | 2017-10-19 | 6.775 | 1,808,489 | -57,125 | 0.13% | 12,253,120 |
| 2017-10-20 | 2017-10-18 | 6.890 | 1,865,614 | -12,540 | 0.13% | 12,854,401 |
| 2017-10-19 | 2017-10-17 | 6.804 | 1,878,154 | +80,811 | 0.13% | 12,779,043 |
| 2017-10-18 | 2017-10-16 | 6.761 | 1,797,343 | +6,967 | 0.13% | 12,151,802 |
| 2017-10-17 | 2017-10-13 | 6.747 | 1,790,376 | +36,225 | 0.13% | 12,078,998 |
| 2017-10-16 | 2017-10-12 | 6.646 | 1,754,151 | -52,945 | 0.12% | 11,658,341 |
| 2017-10-13 | 2017-10-11 | 6.747 | 1,807,096 | -75,237 | 0.13% | 12,191,801 |
| 2017-10-12 | 2017-10-10 | 6.962 | 1,882,333 | +124,002 | 0.13% | 13,104,697 |
| 2017-10-11 | 2017-10-09 | 7.005 | 1,758,331 | +259,152 | 0.12% | 12,317,122 |
| 2017-10-10 | 2017-10-06 | 7.034 | 1,499,179 | +402,661 | 0.11% | 10,544,801 |
| 2017-10-09 | 2017-10-04 | 6.488 | 1,096,518 | +79,417 | 0.08% | 7,114,477 |
| 2017-10-06 | 2017-10-03 | 6.273 | 1,017,101 | +47,372 | 0.07% | 6,380,200 |
| 2017-10-04 | 2017-09-29 | 6.029 | 969,729 | +2,786 | 0.07% | 5,846,399 |
| 2017-10-03 | 2017-09-28 | 6.273 | 966,943 | -36,225 | 0.07% | 6,065,563 |
| 2017-09-29 | 2017-09-27 | 5.885 | 1,003,168 | +22,293 | 0.07% | 5,904,000 |
| 2017-09-28 | 2017-09-26 | 5.928 | 980,875 | -440,280 | 0.07% | 5,815,037 |
| 2017-09-27 | 2017-09-25 | 5.641 | 1,421,155 | -30,652 | 0.10% | 8,017,201 |
| 2017-09-26 | 2017-09-22 | 5.814 | 1,451,807 | +36,225 | 0.10% | 8,440,199 |
| 2017-09-25 | 2017-09-21 | 5.785 | 1,415,582 | -45,978 | 0.10% | 8,188,962 |
| 2017-09-22 | 2017-09-20 | 6.115 | 1,461,560 | +64,091 | 0.10% | 8,937,479 |
| 2017-09-21 | 2017-09-19 | 6.244 | 1,397,469 | -147,688 | 0.10% | 8,726,101 |
| 2017-09-20 | 2017-09-18 | 6.101 | 1,545,157 | -13,933 | 0.11% | 9,426,497 |
| 2017-09-19 | 2017-09-15 | 6.259 | 1,559,090 | -108,677 | 0.11% | 9,757,678 |
| 2017-09-18 | 2017-09-14 | 6.144 | 1,667,767 | +1,393 | 0.12% | 10,246,321 |
| 2017-09-15 | 2017-09-13 | 6.259 | 1,666,374 | +65,485 | 0.12% | 10,429,123 |
| 2017-09-14 | 2017-09-12 | 5.799 | 1,600,889 | -43,192 | 0.11% | 9,283,920 |
| 2017-09-13 | 2017-09-11 | 5.828 | 1,644,081 | +309,310 | 0.12% | 9,581,600 |
| 2017-09-12 | 2017-09-08 | 5.742 | 1,334,771 | -62,698 | 0.09% | 7,664,001 |
| 2017-09-11 | 2017-09-07 | 5.498 | 1,397,469 | +242,432 | 0.10% | 7,682,981 |
| 2017-09-08 | 2017-09-06 | 5.311 | 1,155,037 | -267,511 | 0.08% | 6,134,602 |
| 2017-09-07 | 2017-09-05 | 5.225 | 1,422,548 | +284,231 | 0.10% | 7,432,880 |
| 2017-09-05 | 2017-09-01 | 4.737 | 1,138,317 | -130,969 | 0.08% | 5,392,200 |
| 2017-09-04 | 2017-08-31 | 4.694 | 1,269,286 | +267,511 | 0.09% | 5,957,939 |
| 2017-09-01 | 2017-08-30 | 4.550 | 1,001,775 | +12,540 | 0.07% | 4,558,461 |
| 2017-08-31 | 2017-08-29 | 4.364 | 989,235 | -57,125 | 0.07% | 4,316,799 |
| 2017-08-30 | 2017-08-28 | 4.421 | 1,046,360 | -29,259 | 0.07% | 4,626,160 |
| 2017-08-29 | 2017-08-25 | 4.464 | 1,075,619 | +5,573 | 0.08% | 4,801,840 |
| 2017-08-28 | 2017-08-24 | 4.464 | 1,070,046 | +1,393 | 0.08% | 4,776,960 |
| 2017-08-25 | 2017-08-22 | 4.536 | 1,068,653 | +337,176 | 0.08% | 4,847,442 |
| 2017-08-24 | 2017-08-21 | 4.206 | 731,477 | -65,484 | 0.05% | 3,076,501 |
| 2017-08-22 | 2017-08-18 | 4.163 | 796,961 | +475,111 | 0.06% | 3,317,599 |
| 2017-08-21 | 2017-08-17 | 4.091 | 321,850 | -11,146 | 0.02% | 1,316,701 |
| 2017-08-18 | 2017-08-16 | 4.005 | 332,996 | +6,966 | 0.02% | 1,333,620 |
| 2017-08-16 | 2017-08-14 | 3.976 | 326,030 | +6,967 | 0.02% | 1,296,362 |
| 2017-08-15 | 2017-08-11 | 3.991 | 319,063 | -2,787 | 0.02% | 1,273,239 |
| 2017-08-08 | 2017-08-04 | 4.019 | 321,850 | +2,787 | 0.02% | 1,293,601 |
| 2017-08-04 | 2017-08-02 | 4.019 | 319,063 | -9,753 | 0.02% | 1,282,399 |
| 2017-08-03 | 2017-08-01 | 4.019 | 328,816 | -8,360 | 0.02% | 1,321,599 |
| 2017-07-31 | 2017-07-27 | 4.019 | 337,176 | -43,192 | 0.02% | 1,355,200 |
| 2017-07-28 | 2017-07-26 | 4.005 | 380,368 | +1,393 | 0.03% | 1,523,340 |
| 2017-07-27 | 2017-07-25 | 4.005 | 378,975 | -27,865 | 0.03% | 1,517,762 |
| 2017-07-26 | 2017-07-24 | 3.991 | 406,840 | -18,113 | 0.03% | 1,623,518 |
| 2017-07-25 | 2017-07-21 | 4.005 | 424,953 | +1,393 | 0.03% | 1,701,899 |
| 2017-07-24 | 2017-07-20 | 3.976 | 423,560 | -50,158 | 0.03% | 1,684,161 |
| 2017-07-20 | 2017-07-18 | 4.034 | 473,718 | +50,158 | 0.03% | 1,910,799 |
| 2017-07-19 | 2017-07-17 | 4.134 | 423,560 | +6,967 | 0.03% | 1,751,041 |
| 2017-07-18 | 2017-07-14 | 4.134 | 416,593 | +8,359 | 0.03% | 1,722,238 |
| 2017-07-17 | 2017-07-13 | 4.019 | 408,234 | +20,900 | 0.03% | 1,640,801 |
| 2017-07-14 | 2017-07-12 | 3.904 | 387,334 | +1,393 | 0.03% | 1,512,319 |
| 2017-07-13 | 2017-07-11 | 3.890 | 385,941 | -8,360 | 0.03% | 1,501,340 |
| 2017-07-12 | 2017-07-10 | 3.818 | 394,301 | -57,125 | 0.03% | 1,505,561 |
| 2017-07-10 | 2017-07-06 | 3.876 | 451,426 | -48,765 | 0.03% | 1,749,601 |
| 2017-07-06 | 2017-07-04 | 3.847 | 500,191 | -33,439 | 0.04% | 1,924,241 |
| 2017-07-05 | 2017-07-03 | 3.890 | 533,630 | -125,396 | 0.04% | 2,075,861 |
| 2017-07-04 | 2017-06-30 | 3.890 | 659,026 | -20,899 | 0.05% | 2,563,661 |
| 2017-07-03 | 2017-06-29 | 3.876 | 679,925 | -179,734 | 0.05% | 2,635,200 |
| 2017-06-30 | 2017-06-28 | 3.861 | 859,659 | +57,125 | 0.06% | 3,319,459 |
| 2017-06-29 | 2017-06-27 | 3.904 | 802,534 | +43,192 | 0.06% | 3,133,438 |
| 2017-06-28 | 2017-06-26 | 3.947 | 759,342 | +2,786 | 0.05% | 2,997,498 |
| 2017-06-27 | 2017-06-23 | 4.005 | 756,556 | -13,933 | 0.05% | 3,029,940 |
| 2017-06-26 | 2017-06-22 | 3.991 | 770,489 | +1,393 | 0.05% | 3,074,681 |
| 2017-06-23 | 2017-06-21 | 3.933 | 769,096 | -12,539 | 0.05% | 3,024,962 |
| 2017-06-22 | 2017-06-20 | 3.919 | 781,635 | +25,079 | 0.06% | 3,063,060 |
| 2017-06-21 | 2017-06-19 | 3.991 | 756,556 | -90,564 | 0.05% | 3,019,080 |
| 2017-06-20 | 2017-06-16 | 3.904 | 847,120 | +13,933 | 0.06% | 3,307,521 |
| 2017-06-19 | 2017-06-15 | 3.861 | 833,187 | +4,180 | 0.06% | 3,217,241 |
| 2017-06-15 | 2017-06-13 | 3.919 | 829,007 | -26,472 | 0.06% | 3,248,700 |
| 2017-06-14 | 2017-06-12 | 3.861 | 855,479 | +101,710 | 0.06% | 3,303,318 |
| 2017-06-13 | 2017-06-09 | 4.019 | 753,769 | +5,573 | 0.05% | 3,029,599 |
| 2017-06-12 | 2017-06-08 | 4.048 | 748,196 | -34,832 | 0.05% | 3,028,679 |
| 2017-06-09 | 2017-06-07 | 3.947 | 783,028 | -39,012 | 0.06% | 3,090,998 |
| 2017-06-08 | 2017-06-06 | 3.962 | 822,040 | +82,204 | 0.06% | 3,256,798 |
| 2017-06-07 | 2017-06-05 | 4.192 | 739,836 | +25,079 | 0.05% | 3,101,038 |
| 2017-06-06 | 2017-06-02 | 4.105 | 714,757 | -33,439 | 0.05% | 2,934,359 |
| 2017-06-05 | 2017-06-01 | 3.947 | 748,196 | +27,866 | 0.05% | 2,953,499 |
| 2017-06-02 | 2017-05-31 | 4.005 | 720,330 | -129,576 | 0.05% | 2,884,858 |
| 2017-06-01 | 2017-05-29 | 4.019 | 849,906 | -18,113 | 0.06% | 3,415,999 |
| 2017-05-31 | 2017-05-26 | 4.005 | 868,019 | -139,329 | 0.06% | 3,476,340 |
| 2017-05-29 | 2017-05-25 | 3.991 | 1,007,348 | +1,393 | 0.07% | 4,019,880 |
| 2017-05-26 | 2017-05-24 | 4.019 | 1,005,955 | -68,271 | 0.07% | 4,043,201 |
| 2017-05-25 | 2017-05-23 | 4.077 | 1,074,226 | +61,305 | 0.08% | 4,379,281 |
| 2017-05-24 | 2017-05-22 | 4.148 | 1,012,921 | +57,125 | 0.07% | 4,202,060 |
| 2017-05-23 | 2017-05-19 | 4.005 | 955,796 | -29,259 | 0.07% | 3,827,879 |
| 2017-05-22 | 2017-05-18 | 3.976 | 985,055 | -154,655 | 0.07% | 3,916,779 |
| 2017-05-19 | 2017-05-17 | 4.148 | 1,139,710 | +86,384 | 0.08% | 4,728,038 |
| 2017-05-18 | 2017-05-16 | 3.991 | 1,053,326 | -11,147 | 0.07% | 4,203,358 |
| 2017-05-17 | 2017-05-15 | 3.933 | 1,064,473 | +55,732 | 0.07% | 4,186,721 |
| 2017-05-16 | 2017-05-12 | 3.904 | 1,008,741 | +178,341 | 0.07% | 3,938,559 |
| 2017-05-15 | 2017-05-11 | 3.847 | 830,400 | -143,509 | 0.06% | 3,194,559 |
| 2017-05-12 | 2017-05-10 | 3.843 | 973,909 | -62,698 | 0.07% | 3,742,835 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,036,607 | -33,569 | 0.07% | 3,938,690 |
| 2017-05-10 | 2017-05-08 | 3.771 | 1,070,176 | +93,778 | 0.08% | 4,035,199 |
| 2017-05-09 | 2017-05-05 | 3.510 | 976,398 | -30,340 | 0.07% | 3,426,720 |
| 2017-05-08 | 2017-05-04 | 3.626 | 1,006,738 | -59,301 | 0.07% | 3,650,000 |
| 2017-05-05 | 2017-05-02 | 3.655 | 1,066,039 | +8,275 | 0.08% | 3,895,920 |
| 2017-05-04 | 2017-04-28 | 3.452 | 1,057,764 | +85,503 | 0.08% | 3,650,918 |
| 2017-05-02 | 2017-04-27 | 3.437 | 972,261 | +420,624 | 0.07% | 3,341,701 |
| 2017-04-28 | 2017-04-26 | 3.249 | 551,637 | -57,922 | 0.04% | 1,791,999 |
| 2017-04-27 | 2017-04-25 | 3.074 | 609,559 | -9,654 | 0.04% | 1,874,079 |
| 2017-04-26 | 2017-04-24 | 3.118 | 619,213 | -45,510 | 0.04% | 1,930,700 |
| 2017-04-24 | 2017-04-20 | 2.944 | 664,723 | -45,510 | 0.05% | 1,956,920 |
| 2017-04-21 | 2017-04-19 | 2.944 | 710,233 | -12,412 | 0.05% | 2,090,900 |
| 2017-04-19 | 2017-04-13 | 2.987 | 722,645 | -77,229 | 0.05% | 2,158,881 |
| 2017-04-13 | 2017-04-11 | 2.929 | 799,874 | +34,477 | 0.06% | 2,343,200 |
| 2017-04-12 | 2017-04-10 | 2.915 | 765,397 | -9,653 | 0.05% | 2,231,101 |
| 2017-04-11 | 2017-04-07 | 2.857 | 775,050 | -12,412 | 0.06% | 2,214,279 |
| 2017-04-10 | 2017-04-06 | 2.828 | 787,462 | +4,137 | 0.06% | 2,226,899 |
| 2017-04-07 | 2017-04-05 | 2.886 | 783,325 | -71,713 | 0.06% | 2,260,640 |
| 2017-04-06 | 2017-04-03 | 2.929 | 855,038 | +34,478 | 0.06% | 2,504,801 |
| 2017-04-05 | 2017-03-31 | 3.016 | 820,560 | -19,308 | 0.06% | 2,475,199 |
| 2017-04-03 | 2017-03-30 | 2.944 | 839,868 | +96,537 | 0.06% | 2,472,541 |
| 2017-03-31 | 2017-03-29 | 3.016 | 743,331 | -110,328 | 0.05% | 2,242,239 |
| 2017-03-30 | 2017-03-28 | 2.886 | 853,659 | -38,614 | 0.06% | 2,463,621 |
| 2017-03-29 | 2017-03-27 | 2.871 | 892,273 | -366,839 | 0.06% | 2,562,119 |
| 2017-03-28 | 2017-03-24 | 3.002 | 1,259,112 | +5,516 | 0.09% | 3,779,820 |
| 2017-03-27 | 2017-03-23 | 3.031 | 1,253,596 | -133,772 | 0.09% | 3,799,621 |
| 2017-03-24 | 2017-03-22 | 3.103 | 1,387,368 | -74,471 | 0.10% | 4,305,681 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,461,839 | -117,223 | 0.10% | 4,664,001 |
| 2017-03-22 | 2017-03-20 | 3.147 | 1,579,062 | +68,955 | 0.11% | 4,969,301 |
| 2017-03-21 | 2017-03-17 | 3.118 | 1,510,107 | +439,931 | 0.11% | 4,708,500 |
| 2017-03-20 | 2017-03-16 | 2.958 | 1,070,176 | +206,864 | 0.08% | 3,166,079 |
| 2017-03-17 | 2017-03-15 | 2.973 | 863,312 | +77,229 | 0.06% | 2,566,599 |
| 2017-03-16 | 2017-03-14 | 2.842 | 786,083 | -337,878 | 0.06% | 2,234,400 |
| 2017-03-15 | 2017-03-13 | 2.741 | 1,123,961 | -71,713 | 0.08% | 3,080,700 |
| 2017-03-14 | 2017-03-10 | 2.697 | 1,195,674 | -222,034 | 0.09% | 3,225,241 |
| 2017-03-13 | 2017-03-09 | 2.712 | 1,417,708 | +610,938 | 0.10% | 3,844,721 |
| 2017-03-10 | 2017-03-08 | 2.813 | 806,770 | +350,290 | 0.06% | 2,269,801 |
| 2017-03-09 | 2017-03-07 | 2.480 | 456,480 | +13,791 | 0.03% | 1,132,020 |
| 2017-03-08 | 2017-03-06 | 2.523 | 442,689 | -4,137 | 0.03% | 1,117,080 |
| 2017-03-07 | 2017-03-03 | 2.451 | 446,826 | -19,307 | 0.03% | 1,095,120 |
| 2017-03-06 | 2017-03-02 | 2.451 | 466,133 | -51,027 | 0.03% | 1,142,439 |
| 2017-03-03 | 2017-03-01 | 2.465 | 517,160 | -1,379 | 0.04% | 1,275,000 |
| 2017-03-02 | 2017-02-28 | 2.465 | 518,539 | +1,379 | 0.04% | 1,278,400 |
| 2017-03-01 | 2017-02-27 | 2.480 | 517,160 | -126,877 | 0.04% | 1,282,500 |
| 2017-02-28 | 2017-02-24 | 2.451 | 644,037 | +52,406 | 0.05% | 1,578,461 |
| 2017-02-24 | 2017-02-22 | 2.538 | 591,631 | +45,510 | 0.04% | 1,501,500 |
| 2017-02-23 | 2017-02-21 | 2.581 | 546,121 | -48,268 | 0.04% | 1,409,760 |
| 2017-02-22 | 2017-02-20 | 2.596 | 594,389 | +24,824 | 0.04% | 1,542,980 |
| 2017-02-21 | 2017-02-17 | 2.538 | 569,565 | -6,896 | 0.04% | 1,445,499 |
| 2017-02-20 | 2017-02-16 | 2.567 | 576,461 | -12,412 | 0.04% | 1,479,720 |
| 2017-02-17 | 2017-02-15 | 2.567 | 588,873 | -84,124 | 0.04% | 1,511,581 |
| 2017-02-16 | 2017-02-14 | 2.625 | 672,997 | -108,949 | 0.05% | 1,766,559 |
| 2017-02-15 | 2017-02-13 | 2.610 | 781,946 | -12,412 | 0.06% | 2,041,200 |
| 2017-02-14 | 2017-02-10 | 2.610 | 794,358 | -15,170 | 0.06% | 2,073,601 |
| 2017-02-13 | 2017-02-09 | 2.654 | 809,528 | -19,307 | 0.06% | 2,148,421 |
| 2017-02-10 | 2017-02-08 | 2.596 | 828,835 | -6,895 | 0.06% | 2,151,580 |
| 2017-02-09 | 2017-02-07 | 2.581 | 835,730 | -97,916 | 0.06% | 2,157,359 |
| 2017-02-08 | 2017-02-06 | 2.538 | 933,646 | -15,170 | 0.07% | 2,369,500 |
| 2017-02-07 | 2017-02-03 | 2.625 | 948,816 | -187,557 | 0.07% | 2,490,560 |
| 2017-02-06 | 2017-02-02 | 2.683 | 1,136,373 | +129,635 | 0.08% | 3,048,801 |
| 2017-02-03 | 2017-02-01 | 2.755 | 1,006,738 | -111,707 | 0.07% | 2,774,000 |
| 2017-02-02 | 2017-01-27 | 2.465 | 1,118,445 | 0.08% | 2,757,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy