History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,036,000 | +0 | 0.09% | 260,608 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,036,000 | +0 | 0.09% | 260,608 |
| 2025-10-10 | 2025-10-08 | 0.133 | 2,036,000 | +0 | 0.09% | 270,788 |
| 2025-10-09 | 2025-10-06 | 0.134 | 2,036,000 | +0 | 0.09% | 272,824 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,036,000 | +0 | 0.09% | 272,824 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,036,000 | +0 | 0.09% | 270,788 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,036,000 | +0 | 0.09% | 276,896 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,036,000 | +40,000 | 0.09% | 272,824 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,996,000 | -40,000 | 0.09% | 263,472 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,036,000 | +40,000 | 0.09% | 280,968 |
| 2025-09-19 | 2025-09-17 | 0.146 | 1,996,000 | -40,000 | 0.09% | 291,416 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,036,000 | +40,000 | 0.09% | 270,788 |
| 2025-09-17 | 2025-09-15 | 0.135 | 1,996,000 | -40,000 | 0.09% | 269,460 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,036,000 | +40,000 | 0.09% | 270,788 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,996,000 | -40,000 | 0.09% | 255,488 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,036,000 | +40,000 | 0.09% | 254,500 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,996,000 | -40,000 | 0.09% | 213,572 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,036,000 | +40,000 | 0.09% | 215,816 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,996,000 | +100,000 | 0.09% | 211,576 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,896,000 | -40,000 | 0.09% | 219,936 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,936,000 | +40,000 | 0.09% | 226,512 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,896,000 | -30,000 | 0.09% | 208,560 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,926,000 | +30,000 | 0.09% | 211,860 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,896,000 | -40,000 | 0.09% | 246,480 |
| 2025-03-19 | 2025-03-17 | 0.129 | 1,936,000 | +40,000 | 0.09% | 249,744 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,896,000 | +2,000 | 0.09% | 284,400 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,894,000 | +12,000 | 0.09% | 293,570 |
| 2024-11-21 | 2024-11-19 | 0.153 | 1,882,000 | -224,000 | 0.09% | 287,946 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,106,000 | +100,000 | 0.10% | 336,960 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,006,000 | +24,000 | 0.09% | 381,140 |
| 2024-11-01 | 2024-10-30 | 0.172 | 1,982,000 | -80,000 | 0.09% | 340,904 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,062,000 | +30,000 | 0.09% | 367,036 |
| 2024-10-21 | 2024-10-17 | 0.152 | 2,032,000 | +100,000 | 0.09% | 308,864 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,932,000 | +100,000 | 0.09% | 312,984 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,832,000 | +200,000 | 0.08% | 329,760 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,632,000 | -30,000 | 0.07% | 290,496 |
| 2024-10-04 | 2024-10-02 | 0.167 | 1,662,000 | -10,000 | 0.08% | 277,554 |
| 2024-10-02 | 2024-09-27 | 0.137 | 1,672,000 | +40,000 | 0.08% | 229,064 |
| 2024-09-27 | 2024-09-25 | 0.132 | 1,632,000 | +150,000 | 0.07% | 215,424 |
| 2024-08-28 | 2024-08-26 | 0.137 | 1,482,000 | +200,000 | 0.07% | 203,034 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,282,000 | -64,000 | 0.06% | 194,864 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,346,000 | +64,000 | 0.06% | 201,900 |
| 2024-07-02 | 2024-06-27 | 0.170 | 1,282,000 | +200,000 | 0.06% | 217,940 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,082,000 | +50,000 | 0.05% | 389,520 |
| 2024-03-07 | 2024-03-05 | 0.335 | 1,032,000 | -50,000 | 0.05% | 345,720 |
| 2024-03-06 | 2024-03-04 | 0.444 | 1,082,000 | -50,000 | 0.05% | 480,741 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,132,000 | +180,947 | 0.05% | 509,574 |
| 2024-03-04 | 2024-02-29 | 0.444 | 951,053 | -59,868 | 0.05% | 422,560 |
| 2024-03-01 | 2024-02-28 | 0.444 | 1,010,921 | +85,526 | 0.05% | 449,160 |
| 2024-02-27 | 2024-02-23 | 0.444 | 925,395 | -307,894 | 0.05% | 411,160 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,233,289 | -34,211 | 0.07% | 555,170 |
| 2024-02-19 | 2024-02-15 | 0.409 | 1,267,500 | +17,105 | 0.07% | 518,700 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,250,395 | -119,737 | 0.07% | 467,840 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,370,132 | +188,158 | 0.07% | 520,650 |
| 2023-12-20 | 2023-12-18 | 0.392 | 1,181,974 | -85,526 | 0.06% | 462,970 |
| 2023-12-19 | 2023-12-15 | 0.409 | 1,267,500 | -150,526 | 0.07% | 518,700 |
| 2023-12-18 | 2023-12-14 | 0.392 | 1,418,026 | +256,579 | 0.08% | 555,430 |
| 2023-12-06 | 2023-12-04 | 0.374 | 1,161,447 | -256,579 | 0.06% | 434,560 |
| 2023-12-05 | 2023-12-01 | 0.339 | 1,418,026 | -66,711 | 0.08% | 480,820 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,484,737 | +85,526 | 0.08% | 564,200 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,399,211 | -22,236 | 0.08% | 181,596 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,421,447 | +1,710 | 0.08% | 169,524 |
| 2023-09-22 | 2023-09-20 | 0.175 | 1,419,737 | +66,711 | 0.08% | 249,000 |
| 2023-08-25 | 2023-08-23 | 0.182 | 1,353,026 | +1,710 | 0.07% | 246,792 |
| 2023-08-04 | 2023-08-02 | 0.196 | 1,351,316 | -34,210 | 0.07% | 265,440 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,385,526 | +34,210 | 0.07% | 291,600 |
| 2023-06-21 | 2023-06-19 | 0.233 | 1,351,316 | +1,711 | 0.07% | 314,420 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,349,605 | +34,210 | 0.07% | 296,664 |
| 2023-05-12 | 2023-05-10 | 0.227 | 1,315,395 | +54,737 | 0.07% | 298,372 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,260,658 | +171,053 | 0.07% | 291,852 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,089,605 | +104,342 | 0.06% | 414,050 |
| 2023-03-03 | 2023-03-01 | 0.415 | 985,263 | +128,289 | 0.05% | 408,960 |
| 2023-03-02 | 2023-02-28 | 0.368 | 856,974 | +230,921 | 0.05% | 315,630 |
| 2023-02-27 | 2023-02-23 | 0.392 | 626,053 | -85,526 | 0.03% | 245,220 |
| 2023-02-23 | 2023-02-21 | 0.374 | 711,579 | +85,526 | 0.04% | 266,240 |
| 2023-02-15 | 2023-02-13 | 0.427 | 626,053 | -172,763 | 0.03% | 267,180 |
| 2023-02-14 | 2023-02-10 | 0.415 | 798,816 | +174,474 | 0.04% | 331,570 |
| 2023-01-27 | 2023-01-20 | 0.362 | 624,342 | -85,526 | 0.03% | 226,300 |
| 2023-01-20 | 2023-01-18 | 0.362 | 709,868 | -29,079 | 0.04% | 257,300 |
| 2023-01-19 | 2023-01-17 | 0.362 | 738,947 | +47,894 | 0.04% | 267,840 |
| 2023-01-18 | 2023-01-16 | 0.380 | 691,053 | +27,369 | 0.04% | 262,600 |
| 2023-01-17 | 2023-01-13 | 0.392 | 663,684 | -945,921 | 0.04% | 259,960 |
| 2023-01-16 | 2023-01-12 | 0.374 | 1,609,605 | -10,263 | 0.09% | 602,240 |
| 2023-01-13 | 2023-01-11 | 0.392 | 1,619,868 | +141,973 | 0.09% | 634,490 |
| 2023-01-12 | 2023-01-10 | 0.421 | 1,477,895 | -23,947 | 0.08% | 622,080 |
| 2023-01-11 | 2023-01-09 | 0.438 | 1,501,842 | -8,553 | 0.08% | 658,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 1,510,395 | +23,948 | 0.08% | 609,270 |
| 2023-01-09 | 2023-01-05 | 0.398 | 1,486,447 | -59,869 | 0.08% | 590,920 |
| 2023-01-06 | 2023-01-04 | 0.409 | 1,546,316 | +17,105 | 0.08% | 632,800 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,529,211 | -42,763 | 0.08% | 634,740 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,571,974 | -299,342 | 0.08% | 652,490 |
| 2022-12-30 | 2022-12-28 | 0.444 | 1,871,316 | +225,790 | 0.10% | 831,440 |
| 2022-12-29 | 2022-12-23 | 0.526 | 1,645,526 | +76,973 | 0.09% | 865,800 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,568,553 | -61,579 | 0.08% | 843,640 |
| 2022-12-23 | 2022-12-21 | 0.567 | 1,630,132 | +494,343 | 0.09% | 924,410 |
| 2022-12-22 | 2022-12-20 | 0.503 | 1,135,789 | +323,289 | 0.06% | 571,040 |
| 2022-12-21 | 2022-12-19 | 0.544 | 812,500 | -66,711 | 0.04% | 441,750 |
| 2022-12-20 | 2022-12-16 | 0.357 | 879,211 | +256,579 | 0.05% | 313,540 |
| 2022-11-17 | 2022-11-15 | 0.165 | 622,632 | -85,526 | 0.03% | 102,648 |
| 2022-09-26 | 2022-09-22 | 0.202 | 708,158 | -126,579 | 0.04% | 143,244 |
| 2022-09-05 | 2022-09-01 | 0.256 | 834,737 | -42,763 | 0.04% | 213,744 |
| 2022-09-01 | 2022-08-30 | 0.251 | 877,500 | +42,763 | 0.05% | 220,590 |
| 2022-08-30 | 2022-08-26 | 0.243 | 834,737 | -8,552 | 0.04% | 203,008 |
| 2022-08-29 | 2022-08-25 | 0.251 | 843,289 | -17,106 | 0.05% | 211,990 |
| 2022-08-25 | 2022-08-23 | 0.253 | 860,395 | +42,763 | 0.05% | 217,296 |
| 2022-07-26 | 2022-07-22 | 0.281 | 817,632 | -25,657 | 0.04% | 229,440 |
| 2022-07-22 | 2022-07-20 | 0.304 | 843,289 | +25,657 | 0.05% | 256,360 |
| 2022-07-19 | 2022-07-15 | 0.271 | 817,632 | -25,657 | 0.04% | 221,792 |
| 2022-07-18 | 2022-07-14 | 0.298 | 843,289 | +25,657 | 0.05% | 251,430 |
| 2022-07-12 | 2022-07-08 | 0.316 | 817,632 | -58,157 | 0.04% | 258,120 |
| 2022-07-08 | 2022-07-06 | 0.327 | 875,789 | +32,500 | 0.05% | 286,720 |
| 2022-07-05 | 2022-06-30 | 0.333 | 843,289 | -42,764 | 0.05% | 281,010 |
| 2022-07-04 | 2022-06-29 | 0.333 | 886,053 | +51,316 | 0.05% | 295,260 |
| 2022-06-30 | 2022-06-28 | 0.316 | 834,737 | +17,105 | 0.04% | 263,520 |
| 2022-06-27 | 2022-06-23 | 0.322 | 817,632 | -94,079 | 0.04% | 262,900 |
| 2022-06-24 | 2022-06-22 | 0.357 | 911,711 | +94,079 | 0.05% | 325,130 |
| 2022-06-23 | 2022-06-21 | 0.386 | 817,632 | +56,448 | 0.04% | 315,480 |
| 2022-06-22 | 2022-06-20 | 0.368 | 761,184 | -118,027 | 0.04% | 280,350 |
| 2022-06-21 | 2022-06-17 | 0.538 | 879,211 | +285,658 | 0.05% | 472,880 |
| 2022-06-20 | 2022-06-16 | 0.339 | 593,553 | +85,527 | 0.03% | 201,260 |
| 2022-05-11 | 2022-05-06 | 0.351 | 508,026 | -25,658 | 0.03% | 178,200 |
| 2022-05-10 | 2022-05-05 | 0.368 | 533,684 | +25,658 | 0.03% | 196,560 |
| 2022-04-27 | 2022-04-25 | 0.316 | 508,026 | -25,658 | 0.03% | 160,380 |
| 2022-04-22 | 2022-04-20 | 0.345 | 533,684 | +8,552 | 0.03% | 184,080 |
| 2022-04-20 | 2022-04-14 | 0.345 | 525,132 | +17,106 | 0.03% | 181,130 |
| 2022-04-12 | 2022-04-08 | 0.333 | 508,026 | -25,658 | 0.03% | 169,290 |
| 2022-04-07 | 2022-04-04 | 0.351 | 533,684 | +25,658 | 0.03% | 187,200 |
| 2022-03-31 | 2022-03-29 | 0.374 | 508,026 | -22,237 | 0.03% | 190,080 |
| 2022-03-30 | 2022-03-28 | 0.374 | 530,263 | +22,237 | 0.03% | 198,400 |
| 2022-03-28 | 2022-03-24 | 0.386 | 508,026 | -25,658 | 0.03% | 196,020 |
| 2022-03-22 | 2022-03-18 | 0.310 | 533,684 | +25,658 | 0.03% | 165,360 |
| 2022-02-28 | 2022-02-24 | 0.532 | 508,026 | +153,947 | 0.03% | 270,270 |
| 2022-02-25 | 2022-02-23 | 0.573 | 354,079 | +17,105 | 0.02% | 202,860 |
| 2022-02-23 | 2022-02-21 | 0.585 | 336,974 | +256,579 | 0.02% | 197,000 |
| 2022-01-21 | 2022-01-19 | 0.655 | 80,395 | -5,131 | 0.00% | 52,640 |
| 2022-01-11 | 2022-01-07 | 0.748 | 85,526 | -8,553 | 0.00% | 64,000 |
| 2021-12-22 | 2021-12-20 | 0.982 | 94,079 | -162,500 | 0.01% | 92,400 |
| 2021-11-30 | 2021-11-26 | 1.719 | 256,579 | +34,211 | 0.01% | 441,000 |
| 2021-11-29 | 2021-11-25 | 1.754 | 222,368 | +138,552 | 0.01% | 389,999 |
| 2021-10-15 | 2021-10-11 | 1.719 | 83,816 | -6,842 | 0.00% | 144,060 |
| 2021-10-11 | 2021-10-07 | 1.766 | 90,658 | -13,684 | 0.00% | 160,060 |
| 2021-09-29 | 2021-09-27 | 1.933 | 104,342 | +8,400 | 0.01% | 201,675 |
| 2021-07-28 | 2021-07-26 | 1.958 | 95,942 | -3,146 | 0.01% | 187,880 |
| 2021-07-27 | 2021-07-23 | 2.365 | 99,088 | -7,864 | 0.01% | 234,360 |
| 2021-07-26 | 2021-07-22 | 2.505 | 106,952 | +7,864 | 0.01% | 267,920 |
| 2021-07-16 | 2021-07-14 | 2.543 | 99,088 | -3,146 | 0.01% | 252,000 |
| 2021-07-14 | 2021-07-12 | 2.505 | 102,234 | +7,865 | 0.01% | 256,101 |
| 2021-06-18 | 2021-06-16 | 2.874 | 94,369 | -157,283 | 0.01% | 271,199 |
| 2021-06-09 | 2021-06-07 | 2.988 | 251,652 | +39,321 | 0.01% | 752,001 |
| 2021-06-08 | 2021-06-04 | 2.976 | 212,331 | +23,592 | 0.01% | 631,799 |
| 2021-06-07 | 2021-06-03 | 3.090 | 188,739 | +15,728 | 0.01% | 583,201 |
| 2021-06-04 | 2021-06-02 | 3.128 | 173,011 | -39,320 | 0.01% | 541,201 |
| 2021-06-03 | 2021-06-01 | 3.154 | 212,331 | -7,864 | 0.01% | 669,599 |
| 2021-06-02 | 2021-05-31 | 3.217 | 220,195 | +78,641 | 0.01% | 708,399 |
| 2021-05-28 | 2021-05-26 | 3.411 | 141,554 | +4,355 | 0.01% | 482,857 |
| 2021-05-27 | 2021-05-25 | 3.306 | 137,199 | +7,623 | 0.01% | 453,601 |
| 2021-05-24 | 2021-05-20 | 3.306 | 129,576 | +38,110 | 0.01% | 428,398 |
| 2021-05-20 | 2021-05-17 | 3.201 | 91,466 | -7,622 | 0.01% | 292,801 |
| 2021-05-17 | 2021-05-13 | 3.490 | 99,088 | +7,622 | 0.01% | 345,800 |
| 2021-05-13 | 2021-05-11 | 3.831 | 91,466 | +27,440 | 0.01% | 350,401 |
| 2021-05-12 | 2021-05-10 | 4.684 | 64,026 | -3,049 | 0.00% | 299,880 |
| 2021-05-07 | 2021-05-05 | 5.222 | 67,075 | -9,146 | 0.00% | 350,241 |
| 2021-05-06 | 2021-05-04 | 5.051 | 76,221 | +4,573 | 0.00% | 384,998 |
| 2021-05-05 | 2021-05-03 | 4.907 | 71,648 | -1,525 | 0.00% | 351,559 |
| 2021-05-04 | 2021-04-30 | 5.156 | 73,173 | +7,623 | 0.00% | 377,282 |
| 2021-05-03 | 2021-04-29 | 5.156 | 65,550 | -9,147 | 0.00% | 337,978 |
| 2021-04-30 | 2021-04-28 | 5.484 | 74,697 | -22,866 | 0.00% | 409,640 |
| 2021-04-29 | 2021-04-27 | 5.602 | 97,563 | -9,147 | 0.01% | 546,557 |
| 2021-04-28 | 2021-04-26 | 5.497 | 106,710 | +12,195 | 0.01% | 586,600 |
| 2021-04-26 | 2021-04-22 | 5.445 | 94,515 | -76,221 | 0.01% | 514,602 |
| 2021-04-22 | 2021-04-20 | 5.432 | 170,736 | +76,221 | 0.01% | 927,360 |
| 2021-04-21 | 2021-04-19 | 5.248 | 94,515 | +13,720 | 0.01% | 496,002 |
| 2021-04-20 | 2021-04-16 | 5.077 | 80,795 | +19,818 | 0.00% | 410,221 |
| 2021-04-16 | 2021-04-14 | 5.195 | 60,977 | -7,622 | 0.00% | 316,799 |
| 2021-04-15 | 2021-04-13 | 5.104 | 68,599 | +7,622 | 0.00% | 350,098 |
| 2021-04-13 | 2021-04-09 | 5.090 | 60,977 | -30,489 | 0.00% | 310,399 |
| 2021-03-26 | 2021-03-24 | 4.631 | 91,466 | -7,622 | 0.01% | 423,601 |
| 2021-03-16 | 2021-03-12 | 4.907 | 99,088 | +3,049 | 0.01% | 486,201 |
| 2021-03-04 | 2021-03-02 | 4.894 | 96,039 | +15,244 | 0.01% | 469,980 |
| 2021-03-03 | 2021-03-01 | 4.920 | 80,795 | +15,245 | 0.00% | 397,501 |
| 2021-02-22 | 2021-02-18 | 5.104 | 65,550 | +1,524 | 0.00% | 334,538 |
| 2021-02-09 | 2021-02-05 | 5.012 | 64,026 | -4,573 | 0.00% | 320,880 |
| 2021-01-26 | 2021-01-22 | 5.484 | 68,599 | -4,574 | 0.00% | 376,198 |
| 2021-01-22 | 2021-01-20 | 5.773 | 73,173 | -1,524 | 0.00% | 422,402 |
| 2021-01-21 | 2021-01-19 | 5.782 | 74,697 | +3,049 | 0.00% | 431,888 |
| 2021-01-20 | 2021-01-18 | 5.595 | 71,648 | -28,936 | 0.00% | 400,896 |
| 2021-01-19 | 2021-01-15 | 5.422 | 100,584 | -4,503 | 0.01% | 545,383 |
| 2021-01-18 | 2021-01-14 | 5.649 | 105,087 | +7,506 | 0.01% | 593,599 |
| 2021-01-15 | 2021-01-13 | 5.542 | 97,581 | +4,504 | 0.01% | 540,800 |
| 2021-01-13 | 2021-01-11 | 5.462 | 93,077 | -15,013 | 0.01% | 508,398 |
| 2021-01-12 | 2021-01-08 | 5.502 | 108,090 | +3,003 | 0.01% | 594,721 |
| 2021-01-08 | 2021-01-06 | 5.529 | 105,087 | +22,518 | 0.01% | 580,999 |
| 2021-01-04 | 2020-12-29 | 5.049 | 82,569 | -4,503 | 0.01% | 416,902 |
| 2020-12-23 | 2020-12-21 | 5.209 | 87,072 | -3,003 | 0.01% | 453,558 |
| 2020-12-16 | 2020-12-14 | 5.369 | 90,075 | -7,506 | 0.01% | 483,601 |
| 2020-12-15 | 2020-12-11 | 5.249 | 97,581 | +3,002 | 0.01% | 512,200 |
| 2020-12-11 | 2020-12-09 | 5.209 | 94,579 | +3,003 | 0.01% | 492,662 |
| 2020-12-10 | 2020-12-08 | 5.276 | 91,576 | -3,003 | 0.01% | 483,120 |
| 2020-12-09 | 2020-12-07 | 5.276 | 94,579 | -10,508 | 0.01% | 498,963 |
| 2020-12-08 | 2020-12-04 | 5.209 | 105,087 | -1,501 | 0.01% | 547,399 |
| 2020-12-04 | 2020-12-02 | 4.929 | 106,588 | -4,504 | 0.01% | 525,398 |
| 2020-12-03 | 2020-12-01 | 5.009 | 111,092 | -3,003 | 0.01% | 556,479 |
| 2020-12-02 | 2020-11-30 | 4.996 | 114,095 | -3,002 | 0.01% | 570,001 |
| 2020-12-01 | 2020-11-27 | 5.062 | 117,097 | +18,015 | 0.01% | 592,799 |
| 2020-11-30 | 2020-11-26 | 4.943 | 99,082 | -6,005 | 0.01% | 489,719 |
| 2020-11-27 | 2020-11-25 | 4.929 | 105,087 | -6,005 | 0.01% | 517,999 |
| 2020-11-26 | 2020-11-24 | 5.049 | 111,092 | -19,516 | 0.01% | 560,919 |
| 2020-11-25 | 2020-11-23 | 4.663 | 130,608 | -7,507 | 0.01% | 608,998 |
| 2020-11-24 | 2020-11-20 | 4.636 | 138,115 | +19,517 | 0.01% | 640,322 |
| 2020-11-23 | 2020-11-19 | 4.463 | 118,598 | -6,005 | 0.01% | 529,298 |
| 2020-11-20 | 2020-11-18 | 4.556 | 124,603 | -16,514 | 0.01% | 567,718 |
| 2020-11-19 | 2020-11-17 | 4.316 | 141,117 | +22,519 | 0.01% | 609,119 |
| 2020-11-16 | 2020-11-12 | 4.436 | 118,598 | -1,502 | 0.01% | 526,138 |
| 2020-11-13 | 2020-11-11 | 3.770 | 120,100 | -7,506 | 0.01% | 452,801 |
| 2020-11-10 | 2020-11-06 | 3.730 | 127,606 | -10,509 | 0.01% | 476,000 |
| 2020-11-03 | 2020-10-30 | 3.357 | 138,115 | +6,005 | 0.01% | 463,681 |
| 2020-10-29 | 2020-10-27 | 3.570 | 132,110 | +3,003 | 0.01% | 471,681 |
| 2020-10-14 | 2020-10-09 | 3.797 | 129,107 | +7,506 | 0.01% | 490,199 |
| 2020-10-07 | 2020-10-05 | 3.784 | 121,601 | +7,506 | 0.01% | 460,080 |
| 2020-09-29 | 2020-09-25 | 3.890 | 114,095 | -75,062 | 0.01% | 443,841 |
| 2020-09-28 | 2020-09-24 | 3.943 | 189,157 | +75,062 | 0.01% | 745,920 |
| 2020-09-18 | 2020-09-16 | 4.117 | 114,095 | -240,199 | 0.01% | 469,681 |
| 2020-09-17 | 2020-09-15 | 4.050 | 354,294 | +22,519 | 0.02% | 1,434,879 |
| 2020-09-16 | 2020-09-14 | 4.090 | 331,775 | +210,174 | 0.02% | 1,356,938 |
| 2020-09-15 | 2020-09-11 | 4.023 | 121,601 | -12,010 | 0.01% | 489,240 |
| 2020-09-07 | 2020-09-03 | 4.010 | 133,611 | +7,506 | 0.01% | 535,780 |
| 2020-09-04 | 2020-09-02 | 4.197 | 126,105 | -339,281 | 0.01% | 529,201 |
| 2020-09-03 | 2020-09-01 | 5.529 | 465,386 | -16,514 | 0.03% | 2,572,998 |
| 2020-09-02 | 2020-08-31 | 5.382 | 481,900 | +15,012 | 0.03% | 2,593,679 |
| 2020-08-31 | 2020-08-27 | 5.276 | 466,888 | -7,506 | 0.03% | 2,463,122 |
| 2020-08-28 | 2020-08-26 | 5.342 | 474,394 | +4,504 | 0.03% | 2,534,321 |
| 2020-08-13 | 2020-08-11 | 5.729 | 469,890 | -4,504 | 0.03% | 2,691,799 |
| 2020-08-06 | 2020-08-04 | 6.075 | 474,394 | -7,506 | 0.03% | 2,881,921 |
| 2020-08-05 | 2020-08-03 | 6.195 | 481,900 | +13,511 | 0.03% | 2,985,299 |
| 2020-07-31 | 2020-07-29 | 5.675 | 468,389 | -45,037 | 0.03% | 2,658,241 |
| 2020-07-29 | 2020-07-27 | 5.822 | 513,426 | +37,531 | 0.03% | 2,989,078 |
| 2020-07-24 | 2020-07-22 | 5.236 | 475,895 | +7,506 | 0.03% | 2,491,619 |
| 2020-07-23 | 2020-07-21 | 5.449 | 468,389 | -25,521 | 0.03% | 2,552,161 |
| 2020-07-22 | 2020-07-20 | 5.276 | 493,910 | +10,509 | 0.03% | 2,605,680 |
| 2020-07-20 | 2020-07-16 | 4.503 | 483,401 | +7,506 | 0.03% | 2,176,718 |
| 2020-07-17 | 2020-07-15 | 4.663 | 475,895 | -1,501 | 0.03% | 2,218,999 |
| 2020-07-15 | 2020-07-13 | 4.903 | 477,396 | -9,008 | 0.03% | 2,340,478 |
| 2020-07-14 | 2020-07-10 | 4.450 | 486,404 | +10,509 | 0.03% | 2,164,321 |
| 2020-07-10 | 2020-07-08 | 4.263 | 475,895 | -37,531 | 0.03% | 2,028,799 |
| 2020-07-09 | 2020-07-07 | 4.370 | 513,426 | +27,022 | 0.03% | 2,243,519 |
| 2020-07-08 | 2020-07-06 | 4.383 | 486,404 | -46,538 | 0.03% | 2,131,921 |
| 2020-07-07 | 2020-07-03 | 4.370 | 532,942 | +49,541 | 0.03% | 2,328,798 |
| 2020-07-03 | 2020-06-30 | 4.250 | 483,401 | -27,023 | 0.03% | 2,054,359 |
| 2020-07-02 | 2020-06-29 | 4.143 | 510,424 | -54,045 | 0.03% | 2,114,801 |
| 2020-06-29 | 2020-06-24 | 4.316 | 564,469 | -123,102 | 0.04% | 2,436,481 |
| 2020-06-26 | 2020-06-23 | 4.316 | 687,571 | +201,167 | 0.04% | 2,967,841 |
| 2020-06-17 | 2020-06-15 | 4.170 | 486,404 | +10,509 | 0.03% | 2,028,241 |
| 2020-06-16 | 2020-06-12 | 3.997 | 475,895 | +3,002 | 0.03% | 1,902,000 |
| 2020-06-15 | 2020-06-11 | 3.863 | 472,893 | -75,062 | 0.03% | 1,827,001 |
| 2020-06-12 | 2020-06-10 | 3.943 | 547,955 | +75,062 | 0.04% | 2,160,800 |
| 2020-06-05 | 2020-06-03 | 3.917 | 472,893 | -6,005 | 0.03% | 1,852,201 |
| 2020-06-04 | 2020-06-02 | 3.930 | 478,898 | +4,504 | 0.03% | 1,882,102 |
| 2020-05-25 | 2020-05-21 | 4.043 | 474,394 | +10,142 | 0.03% | 1,918,047 |
| 2020-05-22 | 2020-05-20 | 4.275 | 464,252 | +5,877 | 0.03% | 1,984,481 |
| 2020-05-21 | 2020-05-19 | 4.329 | 458,375 | -7,346 | 0.03% | 1,984,320 |
| 2020-05-15 | 2020-05-13 | 4.207 | 465,721 | -63,173 | 0.03% | 1,959,061 |
| 2020-05-14 | 2020-05-12 | 4.275 | 528,894 | +26,444 | 0.04% | 2,260,799 |
| 2020-05-13 | 2020-05-11 | 4.397 | 502,450 | -20,568 | 0.03% | 2,209,322 |
| 2020-05-12 | 2020-05-08 | 4.315 | 523,018 | +51,421 | 0.03% | 2,257,041 |
| 2020-05-06 | 2020-05-04 | 4.275 | 471,597 | -14,692 | 0.03% | 2,015,878 |
| 2020-05-05 | 2020-04-29 | 4.465 | 486,289 | +2,938 | 0.03% | 2,171,360 |
| 2020-05-04 | 2020-04-28 | 4.629 | 483,351 | -2,938 | 0.03% | 2,237,202 |
| 2020-04-28 | 2020-04-24 | 3.580 | 486,289 | -36,729 | 0.03% | 1,741,060 |
| 2020-04-27 | 2020-04-23 | 3.444 | 523,018 | +36,729 | 0.03% | 1,801,361 |
| 2020-04-14 | 2020-04-08 | 3.213 | 486,289 | +2,938 | 0.03% | 1,562,320 |
| 2020-03-24 | 2020-03-20 | 3.117 | 483,351 | -14,691 | 0.03% | 1,506,821 |
| 2020-03-16 | 2020-03-12 | 3.798 | 498,042 | -14,692 | 0.03% | 1,891,620 |
| 2020-02-07 | 2020-02-05 | 4.383 | 512,734 | -14,691 | 0.03% | 2,247,562 |
| 2020-01-31 | 2020-01-29 | 4.220 | 527,425 | -183,644 | 0.04% | 2,225,799 |
| 2020-01-30 | 2020-01-24 | 4.220 | 711,069 | -33,790 | 0.05% | 3,000,800 |
| 2020-01-29 | 2020-01-22 | 4.492 | 744,859 | +36,728 | 0.05% | 3,346,198 |
| 2020-01-23 | 2020-01-21 | 4.479 | 708,131 | -5,876 | 0.05% | 3,171,561 |
| 2020-01-22 | 2020-01-20 | 4.751 | 714,007 | +49,951 | 0.05% | 3,392,279 |
| 2020-01-21 | 2020-01-17 | 5.037 | 664,056 | +44,074 | 0.04% | 3,344,799 |
| 2020-01-20 | 2020-01-16 | 5.010 | 619,982 | +110,187 | 0.04% | 3,105,922 |
| 2020-01-16 | 2020-01-14 | 4.803 | 509,795 | +6,977 | 0.03% | 2,448,633 |
| 2019-12-27 | 2019-12-20 | 4.500 | 502,818 | -21,735 | 0.03% | 2,262,441 |
| 2019-12-23 | 2019-12-19 | 4.513 | 524,553 | -36,226 | 0.04% | 2,367,479 |
| 2019-12-20 | 2019-12-18 | 4.555 | 560,779 | +27,531 | 0.04% | 2,554,198 |
| 2019-12-19 | 2019-12-17 | 4.527 | 533,248 | -43,471 | 0.04% | 2,414,082 |
| 2019-12-18 | 2019-12-16 | 4.582 | 576,719 | -34,777 | 0.04% | 2,642,721 |
| 2019-12-13 | 2019-12-11 | 4.486 | 611,496 | -2,898 | 0.04% | 2,743,001 |
| 2019-12-12 | 2019-12-10 | 4.527 | 614,394 | +2,898 | 0.04% | 2,781,440 |
| 2019-12-11 | 2019-12-09 | 4.665 | 611,496 | -37,675 | 0.04% | 2,852,721 |
| 2019-12-10 | 2019-12-06 | 4.638 | 649,171 | +4,347 | 0.04% | 3,010,560 |
| 2019-12-09 | 2019-12-05 | 4.651 | 644,824 | +28,981 | 0.04% | 2,999,301 |
| 2019-12-06 | 2019-12-04 | 4.734 | 615,843 | +94,188 | 0.04% | 2,915,500 |
| 2019-12-02 | 2019-11-28 | 4.886 | 521,655 | -7,245 | 0.04% | 2,548,799 |
| 2019-11-29 | 2019-11-27 | 4.872 | 528,900 | +21,735 | 0.04% | 2,576,898 |
| 2019-11-19 | 2019-11-15 | 4.582 | 507,165 | -36,226 | 0.03% | 2,324,001 |
| 2019-11-05 | 2019-11-01 | 4.734 | 543,391 | -1,449 | 0.04% | 2,572,501 |
| 2019-10-30 | 2019-10-28 | 4.679 | 544,840 | -1,449 | 0.04% | 2,549,280 |
| 2019-10-22 | 2019-10-18 | 4.720 | 546,289 | -79,697 | 0.04% | 2,578,680 |
| 2019-10-21 | 2019-10-17 | 4.679 | 625,986 | +7,245 | 0.04% | 2,928,959 |
| 2019-10-18 | 2019-10-16 | 4.693 | 618,741 | +66,656 | 0.04% | 2,903,600 |
| 2019-10-16 | 2019-10-14 | 4.693 | 552,085 | -33,328 | 0.04% | 2,590,799 |
| 2019-10-15 | 2019-10-11 | 4.665 | 585,413 | +42,022 | 0.04% | 2,731,040 |
| 2019-09-25 | 2019-09-23 | 4.320 | 543,391 | +8,694 | 0.04% | 2,347,501 |
| 2019-09-24 | 2019-09-20 | 4.458 | 534,697 | +7,246 | 0.04% | 2,383,742 |
| 2019-09-23 | 2019-09-19 | 4.555 | 527,451 | -13,042 | 0.04% | 2,402,398 |
| 2019-09-11 | 2019-09-09 | 4.817 | 540,493 | +11,593 | 0.04% | 2,603,541 |
| 2019-09-10 | 2019-09-06 | 4.817 | 528,900 | +8,694 | 0.04% | 2,547,698 |
| 2019-09-09 | 2019-09-05 | 4.955 | 520,206 | -17,389 | 0.04% | 2,577,619 |
| 2019-09-06 | 2019-09-04 | 4.831 | 537,595 | -7,245 | 0.04% | 2,597,001 |
| 2019-09-05 | 2019-09-03 | 4.265 | 544,840 | +17,389 | 0.04% | 2,323,680 |
| 2019-09-04 | 2019-09-02 | 5.203 | 527,451 | +2,898 | 0.04% | 2,744,558 |
| 2019-09-03 | 2019-08-30 | 5.217 | 524,553 | -43,472 | 0.04% | 2,736,718 |
| 2019-09-02 | 2019-08-29 | 5.052 | 568,025 | +4,348 | 0.04% | 2,869,442 |
| 2019-08-30 | 2019-08-28 | 5.148 | 563,677 | +36,226 | 0.04% | 2,901,938 |
| 2019-08-29 | 2019-08-27 | 5.010 | 527,451 | +2,898 | 0.04% | 2,642,638 |
| 2019-08-26 | 2019-08-22 | 4.762 | 524,553 | -94,188 | 0.04% | 2,497,798 |
| 2019-08-23 | 2019-08-21 | 4.748 | 618,741 | +94,188 | 0.04% | 2,937,760 |
| 2019-07-08 | 2019-07-04 | 5.604 | 524,553 | +7,245 | 0.04% | 2,939,438 |
| 2019-07-03 | 2019-06-28 | 5.728 | 517,308 | -7,245 | 0.03% | 2,963,099 |
| 2019-06-28 | 2019-06-26 | 5.618 | 524,553 | +4,347 | 0.04% | 2,946,678 |
| 2019-06-27 | 2019-06-25 | 5.645 | 520,206 | +7,245 | 0.04% | 2,936,619 |
| 2019-06-25 | 2019-06-21 | 5.769 | 512,961 | +14,490 | 0.03% | 2,959,440 |
| 2019-06-12 | 2019-06-10 | 5.397 | 498,471 | +14,491 | 0.03% | 2,690,082 |
| 2019-05-30 | 2019-05-28 | 5.700 | 483,980 | -10,143 | 0.03% | 2,758,839 |
| 2019-05-23 | 2019-05-21 | 5.521 | 494,123 | -8,695 | 0.03% | 2,727,998 |
| 2019-05-20 | 2019-05-16 | 5.935 | 502,818 | +8,695 | 0.03% | 2,984,202 |
| 2019-05-14 | 2019-05-09 | 5.518 | 494,123 | +5,905 | 0.03% | 2,726,482 |
| 2019-05-09 | 2019-05-07 | 5.811 | 488,218 | -1,432 | 0.03% | 2,837,120 |
| 2019-05-08 | 2019-05-06 | 5.797 | 489,650 | -12,885 | 0.03% | 2,838,601 |
| 2019-05-07 | 2019-05-03 | 6.258 | 502,535 | -1,432 | 0.03% | 3,144,958 |
| 2019-05-06 | 2019-05-02 | 6.356 | 503,967 | -2,863 | 0.03% | 3,203,200 |
| 2019-05-03 | 2019-04-30 | 6.426 | 506,830 | -18,613 | 0.03% | 3,256,797 |
| 2019-05-02 | 2019-04-29 | 6.370 | 525,443 | +21,476 | 0.04% | 3,347,041 |
| 2019-04-30 | 2019-04-26 | 6.538 | 503,967 | -7,159 | 0.03% | 3,294,720 |
| 2019-04-29 | 2019-04-25 | 6.077 | 511,126 | +14,318 | 0.03% | 3,105,902 |
| 2019-04-26 | 2019-04-24 | 6.510 | 496,808 | +7,158 | 0.03% | 3,234,037 |
| 2019-04-24 | 2019-04-18 | 6.482 | 489,650 | -7,158 | 0.03% | 3,173,761 |
| 2019-04-23 | 2019-04-17 | 6.510 | 496,808 | -7,159 | 0.03% | 3,234,037 |
| 2019-04-18 | 2019-04-16 | 6.566 | 503,967 | -21,476 | 0.03% | 3,308,800 |
| 2019-04-17 | 2019-04-15 | 5.839 | 525,443 | +21,476 | 0.04% | 3,068,121 |
| 2019-04-15 | 2019-04-11 | 5.909 | 503,967 | +2,863 | 0.03% | 2,977,920 |
| 2019-04-11 | 2019-04-09 | 6.118 | 501,104 | -4,295 | 0.03% | 3,066,003 |
| 2019-04-10 | 2019-04-08 | 6.118 | 505,399 | +7,159 | 0.03% | 3,092,282 |
| 2019-04-09 | 2019-04-04 | 6.118 | 498,240 | -24,339 | 0.03% | 3,048,479 |
| 2019-04-08 | 2019-04-03 | 5.783 | 522,579 | +1,431 | 0.04% | 3,022,197 |
| 2019-04-03 | 2019-04-01 | 5.616 | 521,148 | -21,476 | 0.04% | 2,926,562 |
| 2019-04-02 | 2019-03-29 | 5.322 | 542,624 | -7,158 | 0.04% | 2,887,982 |
| 2019-03-22 | 2019-03-20 | 5.169 | 549,782 | +7,158 | 0.04% | 2,841,599 |
| 2019-03-21 | 2019-03-19 | 5.155 | 542,624 | -35,793 | 0.04% | 2,797,022 |
| 2019-03-20 | 2019-03-18 | 5.308 | 578,417 | +35,793 | 0.04% | 3,070,402 |
| 2019-03-19 | 2019-03-15 | 5.155 | 542,624 | -14,317 | 0.04% | 2,797,022 |
| 2019-03-14 | 2019-03-12 | 5.029 | 556,941 | -7,158 | 0.04% | 2,800,801 |
| 2019-03-11 | 2019-03-07 | 5.071 | 564,099 | -2,864 | 0.04% | 2,860,438 |
| 2019-03-07 | 2019-03-05 | 5.169 | 566,963 | -10,022 | 0.04% | 2,930,400 |
| 2019-02-28 | 2019-02-26 | 4.847 | 576,985 | +7,159 | 0.04% | 2,796,820 |
| 2019-02-27 | 2019-02-25 | 4.987 | 569,826 | +95,925 | 0.04% | 2,841,718 |
| 2019-02-26 | 2019-02-22 | 4.945 | 473,901 | +18,613 | 0.03% | 2,343,481 |
| 2019-02-25 | 2019-02-21 | 5.071 | 455,288 | -7,159 | 0.03% | 2,308,678 |
| 2019-02-22 | 2019-02-20 | 5.210 | 462,447 | +1,432 | 0.03% | 2,409,580 |
| 2019-02-21 | 2019-02-19 | 4.959 | 461,015 | -25,771 | 0.03% | 2,286,199 |
| 2019-02-20 | 2019-02-18 | 5.085 | 486,786 | -107,380 | 0.03% | 2,475,198 |
| 2019-02-19 | 2019-02-15 | 4.889 | 594,166 | -5,727 | 0.04% | 2,905,002 |
| 2019-02-18 | 2019-02-14 | 5.113 | 599,893 | +137,446 | 0.04% | 3,067,082 |
| 2019-02-14 | 2019-02-12 | 5.001 | 462,447 | -25,771 | 0.03% | 2,312,680 |
| 2019-02-13 | 2019-02-11 | 5.099 | 488,218 | +17,181 | 0.03% | 2,489,300 |
| 2019-02-12 | 2019-02-08 | 5.169 | 471,037 | -10,022 | 0.03% | 2,434,598 |
| 2019-02-11 | 2019-02-04 | 5.127 | 481,059 | -20,045 | 0.03% | 2,466,238 |
| 2019-02-08 | 2019-01-31 | 4.456 | 501,104 | -40,088 | 0.03% | 2,233,002 |
| 2019-02-01 | 2019-01-30 | 4.330 | 541,192 | -1,432 | 0.04% | 2,343,601 |
| 2019-01-30 | 2019-01-28 | 4.386 | 542,624 | -12,885 | 0.04% | 2,380,122 |
| 2019-01-29 | 2019-01-25 | 4.275 | 555,509 | +12,885 | 0.04% | 2,374,560 |
| 2019-01-24 | 2019-01-22 | 4.261 | 542,624 | +10,022 | 0.04% | 2,311,902 |
| 2019-01-23 | 2019-01-21 | 4.372 | 532,602 | +8,591 | 0.04% | 2,328,722 |
| 2019-01-22 | 2019-01-18 | 4.442 | 524,011 | -7,159 | 0.04% | 2,327,759 |
| 2019-01-18 | 2019-01-16 | 4.330 | 531,170 | +7,159 | 0.04% | 2,300,201 |
| 2019-01-17 | 2019-01-15 | 4.205 | 524,011 | -10,022 | 0.04% | 2,203,319 |
| 2019-01-16 | 2019-01-14 | 3.995 | 534,033 | +7,158 | 0.04% | 2,133,559 |
| 2019-01-10 | 2019-01-08 | 3.771 | 526,875 | +14,719 | 0.04% | 1,986,658 |
| 2019-01-09 | 2019-01-07 | 3.827 | 512,156 | -14,109 | 0.04% | 1,960,198 |
| 2018-12-27 | 2018-12-20 | 4.111 | 526,265 | -1,411 | 0.04% | 2,163,398 |
| 2018-12-20 | 2018-12-18 | 4.210 | 527,676 | +1,411 | 0.04% | 2,221,558 |
| 2018-12-18 | 2018-12-14 | 4.338 | 526,265 | -1,411 | 0.04% | 2,282,758 |
| 2018-12-17 | 2018-12-13 | 4.409 | 527,676 | +1,411 | 0.04% | 2,326,278 |
| 2018-12-14 | 2018-12-12 | 4.437 | 526,265 | +7,054 | 0.04% | 2,334,978 |
| 2018-12-10 | 2018-12-06 | 4.621 | 519,211 | -4,233 | 0.04% | 2,399,360 |
| 2018-12-07 | 2018-12-05 | 4.650 | 523,444 | +2,822 | 0.04% | 2,433,761 |
| 2018-12-06 | 2018-12-04 | 4.621 | 520,622 | -1,411 | 0.04% | 2,405,881 |
| 2018-12-05 | 2018-12-03 | 4.635 | 522,033 | +64,902 | 0.04% | 2,419,801 |
| 2018-12-03 | 2018-11-29 | 4.593 | 457,131 | +26,807 | 0.03% | 2,099,518 |
| 2018-11-30 | 2018-11-28 | 4.692 | 430,324 | -12,698 | 0.03% | 2,019,098 |
| 2018-11-29 | 2018-11-27 | 4.650 | 443,022 | +5,643 | 0.03% | 2,059,838 |
| 2018-11-28 | 2018-11-26 | 4.607 | 437,379 | +1,411 | 0.03% | 2,015,001 |
| 2018-11-23 | 2018-11-21 | 4.593 | 435,968 | +12,698 | 0.03% | 2,002,320 |
| 2018-11-22 | 2018-11-20 | 4.479 | 423,270 | -14,109 | 0.03% | 1,896,001 |
| 2018-11-21 | 2018-11-19 | 4.791 | 437,379 | +28,218 | 0.03% | 2,095,601 |
| 2018-11-20 | 2018-11-16 | 5.131 | 409,161 | -21,163 | 0.03% | 2,099,601 |
| 2018-11-16 | 2018-11-14 | 5.939 | 430,324 | +21,163 | 0.03% | 2,555,898 |
| 2018-11-09 | 2018-11-07 | 5.968 | 409,161 | -14,109 | 0.03% | 2,441,801 |
| 2018-11-08 | 2018-11-06 | 5.599 | 423,270 | +14,109 | 0.03% | 2,370,001 |
| 2018-11-07 | 2018-11-05 | 5.599 | 409,161 | -211,635 | 0.03% | 2,291,001 |
| 2018-11-06 | 2018-11-02 | 5.613 | 620,796 | +203,170 | 0.04% | 3,484,801 |
| 2018-11-02 | 2018-10-31 | 4.976 | 417,626 | -7,055 | 0.03% | 2,077,919 |
| 2018-11-01 | 2018-10-30 | 4.650 | 424,681 | -2,822 | 0.03% | 1,974,561 |
| 2018-10-30 | 2018-10-26 | 4.692 | 427,503 | -5,643 | 0.03% | 2,005,862 |
| 2018-10-29 | 2018-10-25 | 4.664 | 433,146 | -1,411 | 0.03% | 2,020,059 |
| 2018-10-26 | 2018-10-24 | 4.862 | 434,557 | +5,644 | 0.03% | 2,112,880 |
| 2018-10-25 | 2018-10-23 | 4.820 | 428,913 | -5,644 | 0.03% | 2,067,198 |
| 2018-10-24 | 2018-10-22 | 5.146 | 434,557 | +4,233 | 0.03% | 2,236,080 |
| 2018-10-23 | 2018-10-19 | 4.366 | 430,324 | +1,411 | 0.03% | 1,878,799 |
| 2018-10-19 | 2018-10-16 | 4.508 | 428,913 | +1,410 | 0.03% | 1,933,438 |
| 2018-10-16 | 2018-10-12 | 4.890 | 427,503 | -5,643 | 0.03% | 2,090,702 |
| 2018-10-12 | 2018-10-10 | 5.089 | 433,146 | -7,055 | 0.03% | 2,204,259 |
| 2018-10-10 | 2018-10-08 | 5.117 | 440,201 | -1,411 | 0.03% | 2,252,642 |
| 2018-10-09 | 2018-10-05 | 5.217 | 441,612 | +19,753 | 0.03% | 2,303,683 |
| 2018-10-05 | 2018-10-03 | 5.897 | 421,859 | +7,055 | 0.03% | 2,487,680 |
| 2018-10-03 | 2018-09-28 | 5.854 | 414,804 | +7,054 | 0.03% | 2,428,437 |
| 2018-09-28 | 2018-09-26 | 5.854 | 407,750 | +2,822 | 0.03% | 2,387,140 |
| 2018-09-27 | 2018-09-24 | 6.110 | 404,928 | -14,109 | 0.03% | 2,473,939 |
| 2018-09-26 | 2018-09-21 | 6.322 | 419,037 | +9,876 | 0.03% | 2,649,239 |
| 2018-09-24 | 2018-09-20 | 6.053 | 409,161 | +21,164 | 0.03% | 2,476,601 |
| 2018-09-21 | 2018-09-19 | 6.195 | 387,997 | +7,054 | 0.03% | 2,403,498 |
| 2018-09-20 | 2018-09-18 | 5.968 | 380,943 | +4,233 | 0.03% | 2,273,401 |
| 2018-09-14 | 2018-09-12 | 5.798 | 376,710 | -31,040 | 0.03% | 2,184,059 |
| 2018-09-13 | 2018-09-11 | 5.897 | 407,750 | +1,411 | 0.03% | 2,404,480 |
| 2018-09-11 | 2018-09-07 | 6.237 | 406,339 | -7,055 | 0.03% | 2,534,400 |
| 2018-09-07 | 2018-09-05 | 6.266 | 413,394 | -4,232 | 0.03% | 2,590,123 |
| 2018-09-03 | 2018-08-30 | 6.294 | 417,626 | -19,753 | 0.03% | 2,628,479 |
| 2018-08-31 | 2018-08-29 | 6.450 | 437,379 | +21,164 | 0.03% | 2,821,001 |
| 2018-08-30 | 2018-08-28 | 6.677 | 416,215 | -26,807 | 0.03% | 2,778,898 |
| 2018-08-29 | 2018-08-27 | 6.535 | 443,022 | -33,862 | 0.03% | 2,895,077 |
| 2018-08-28 | 2018-08-24 | 6.195 | 476,884 | -25,396 | 0.03% | 2,954,120 |
| 2018-08-27 | 2018-08-23 | 6.053 | 502,280 | -5,644 | 0.03% | 3,040,239 |
| 2018-08-24 | 2018-08-22 | 6.110 | 507,924 | +67,723 | 0.04% | 3,103,201 |
| 2018-08-23 | 2018-08-21 | 6.747 | 440,201 | -12,698 | 0.03% | 2,970,243 |
| 2018-08-22 | 2018-08-20 | 5.854 | 452,899 | +2,822 | 0.03% | 2,651,462 |
| 2018-08-21 | 2018-08-17 | 5.854 | 450,077 | +14,109 | 0.03% | 2,634,940 |
| 2018-08-20 | 2018-08-16 | 6.152 | 435,968 | -59,258 | 0.03% | 2,682,120 |
| 2018-08-17 | 2018-08-15 | 6.209 | 495,226 | -40,916 | 0.03% | 3,074,762 |
| 2018-08-16 | 2018-08-14 | 6.776 | 536,142 | -190,471 | 0.04% | 3,632,801 |
| 2018-08-15 | 2018-08-13 | 5.840 | 726,613 | +263,838 | 0.05% | 4,243,599 |
| 2018-08-13 | 2018-08-09 | 9.824 | 462,775 | +1,411 | 0.03% | 4,546,080 |
| 2018-08-09 | 2018-08-07 | 9.625 | 461,364 | -15,520 | 0.03% | 4,440,659 |
| 2018-08-08 | 2018-08-06 | 9.285 | 476,884 | +7,054 | 0.03% | 4,427,800 |
| 2018-08-07 | 2018-08-03 | 9.540 | 469,830 | -1,410 | 0.03% | 4,482,185 |
| 2018-08-06 | 2018-08-02 | 9.540 | 471,240 | -66,313 | 0.03% | 4,495,636 |
| 2018-08-03 | 2018-08-01 | 9.497 | 537,553 | +12,698 | 0.04% | 5,105,403 |
| 2018-08-02 | 2018-07-31 | 9.909 | 524,855 | -31,039 | 0.04% | 5,200,564 |
| 2018-08-01 | 2018-07-30 | 10.348 | 555,894 | -1,411 | 0.04% | 5,752,396 |
| 2018-07-31 | 2018-07-27 | 10.461 | 557,305 | -12,698 | 0.04% | 5,830,197 |
| 2018-07-26 | 2018-07-24 | 10.192 | 570,003 | +1,411 | 0.04% | 5,809,516 |
| 2018-07-24 | 2018-07-20 | 10.065 | 568,592 | -4,233 | 0.04% | 5,722,595 |
| 2018-07-23 | 2018-07-19 | 9.979 | 572,825 | -7,055 | 0.04% | 5,716,478 |
| 2018-07-20 | 2018-07-18 | 10.263 | 579,880 | -26,807 | 0.04% | 5,951,283 |
| 2018-07-19 | 2018-07-17 | 9.852 | 606,687 | +14,109 | 0.04% | 5,977,002 |
| 2018-07-18 | 2018-07-16 | 9.781 | 592,578 | -4,232 | 0.04% | 5,796,002 |
| 2018-07-17 | 2018-07-13 | 9.923 | 596,810 | -11,288 | 0.04% | 5,921,995 |
| 2018-07-16 | 2018-07-12 | 9.668 | 608,098 | +53,615 | 0.04% | 5,878,843 |
| 2018-07-13 | 2018-07-11 | 9.356 | 554,483 | -15,520 | 0.04% | 5,187,596 |
| 2018-07-12 | 2018-07-10 | 9.427 | 570,003 | +36,683 | 0.04% | 5,373,197 |
| 2018-07-11 | 2018-07-09 | 9.554 | 533,320 | +7,055 | 0.04% | 5,095,440 |
| 2018-07-10 | 2018-07-06 | 9.483 | 526,265 | -2,822 | 0.04% | 4,990,735 |
| 2018-07-09 | 2018-07-05 | 9.356 | 529,087 | -25,396 | 0.04% | 4,949,997 |
| 2018-07-06 | 2018-07-04 | 9.214 | 554,483 | +9,876 | 0.04% | 5,108,996 |
| 2018-07-05 | 2018-07-03 | 9.483 | 544,607 | +14,109 | 0.04% | 5,164,678 |
| 2018-07-04 | 2018-06-29 | 9.710 | 530,498 | -2,822 | 0.04% | 5,151,198 |
| 2018-07-03 | 2018-06-28 | 9.441 | 533,320 | +7,055 | 0.04% | 5,034,960 |
| 2018-06-29 | 2018-06-27 | 9.568 | 526,265 | -23,986 | 0.04% | 5,035,495 |
| 2018-06-28 | 2018-06-26 | 9.639 | 550,251 | -29,629 | 0.04% | 5,304,002 |
| 2018-06-27 | 2018-06-25 | 9.611 | 579,880 | +4,233 | 0.04% | 5,573,163 |
| 2018-06-26 | 2018-06-22 | 9.923 | 575,647 | -14,109 | 0.04% | 5,712,000 |
| 2018-06-25 | 2018-06-21 | 9.625 | 589,756 | -7,054 | 0.04% | 5,676,440 |
| 2018-06-22 | 2018-06-20 | 9.951 | 596,810 | -33,862 | 0.04% | 5,938,915 |
| 2018-06-21 | 2018-06-19 | 9.639 | 630,672 | +11,287 | 0.04% | 6,079,200 |
| 2018-06-20 | 2018-06-15 | 9.824 | 619,385 | -16,931 | 0.04% | 6,084,541 |
| 2018-06-19 | 2018-06-14 | 9.852 | 636,316 | -73,366 | 0.04% | 6,268,904 |
| 2018-06-15 | 2018-06-13 | 9.965 | 709,682 | +40,916 | 0.05% | 7,072,176 |
| 2018-06-14 | 2018-06-12 | 10.546 | 668,766 | -33,862 | 0.05% | 7,053,117 |
| 2018-06-13 | 2018-06-11 | 9.738 | 702,628 | +14,109 | 0.05% | 6,842,521 |
| 2018-06-12 | 2018-06-08 | 9.639 | 688,519 | -21,163 | 0.05% | 6,636,801 |
| 2018-06-11 | 2018-06-07 | 9.455 | 709,682 | -18,342 | 0.05% | 6,710,016 |
| 2018-06-08 | 2018-06-06 | 9.639 | 728,024 | +67,723 | 0.05% | 7,017,599 |
| 2018-06-07 | 2018-06-05 | 9.753 | 660,301 | -18,342 | 0.05% | 6,439,681 |
| 2018-06-06 | 2018-06-04 | 9.710 | 678,643 | +32,451 | 0.05% | 6,589,704 |
| 2018-06-05 | 2018-06-01 | 9.809 | 646,192 | -21,163 | 0.04% | 6,338,721 |
| 2018-06-04 | 2018-05-31 | 9.738 | 667,355 | +28,218 | 0.05% | 6,499,016 |
| 2018-06-01 | 2018-05-30 | 9.639 | 639,137 | +26,807 | 0.04% | 6,160,796 |
| 2018-05-31 | 2018-05-29 | 9.412 | 612,330 | -101,585 | 0.04% | 5,763,517 |
| 2018-05-30 | 2018-05-28 | 10.050 | 713,915 | +35,272 | 0.05% | 7,175,079 |
| 2018-05-29 | 2018-05-25 | 9.824 | 678,643 | +5,644 | 0.05% | 6,666,664 |
| 2018-05-28 | 2018-05-24 | 9.994 | 672,999 | -64,901 | 0.05% | 6,725,700 |
| 2018-05-25 | 2018-05-23 | 9.412 | 737,900 | -15,520 | 0.05% | 6,945,436 |
| 2018-05-24 | 2018-05-21 | 9.242 | 753,420 | +16,930 | 0.05% | 6,963,357 |
| 2018-05-23 | 2018-05-18 | 9.753 | 736,490 | -23,985 | 0.05% | 7,182,725 |
| 2018-05-21 | 2018-05-17 | 9.696 | 760,475 | -21,163 | 0.05% | 7,373,522 |
| 2018-05-18 | 2018-05-16 | 9.781 | 781,638 | +50,792 | 0.05% | 7,645,197 |
| 2018-05-17 | 2018-05-15 | 9.186 | 730,846 | -67,723 | 0.05% | 6,713,281 |
| 2018-05-16 | 2018-05-14 | 8.817 | 798,569 | -35,273 | 0.06% | 7,041,334 |
| 2018-05-15 | 2018-05-11 | 8.475 | 833,842 | +5,397 | 0.06% | 7,066,824 |
| 2018-05-14 | 2018-05-10 | 8.775 | 828,445 | -16,821 | 0.06% | 7,269,304 |
| 2018-05-11 | 2018-05-09 | 8.418 | 845,266 | -28,035 | 0.06% | 7,115,402 |
| 2018-05-10 | 2018-05-08 | 8.261 | 873,301 | +60,276 | 0.06% | 7,214,339 |
| 2018-05-09 | 2018-05-07 | 8.218 | 813,025 | -22,428 | 0.06% | 6,681,599 |
| 2018-05-08 | 2018-05-04 | 8.061 | 835,453 | +5,607 | 0.06% | 6,734,797 |
| 2018-05-07 | 2018-05-03 | 8.133 | 829,846 | +29,437 | 0.06% | 6,748,798 |
| 2018-05-04 | 2018-05-02 | 8.275 | 800,409 | -1,402 | 0.06% | 6,623,599 |
| 2018-05-03 | 2018-04-30 | 8.076 | 801,811 | +58,874 | 0.06% | 6,475,040 |
| 2018-05-02 | 2018-04-27 | 8.161 | 742,937 | +32,241 | 0.05% | 6,063,202 |
| 2018-04-30 | 2018-04-26 | 8.304 | 710,696 | +22,428 | 0.05% | 5,901,479 |
| 2018-04-25 | 2018-04-23 | 8.218 | 688,268 | +7,009 | 0.05% | 5,656,322 |
| 2018-04-23 | 2018-04-19 | 8.446 | 681,259 | +37,848 | 0.05% | 5,754,240 |
| 2018-04-20 | 2018-04-18 | 8.076 | 643,411 | -1,402 | 0.04% | 5,195,878 |
| 2018-04-19 | 2018-04-17 | 8.175 | 644,813 | +35,044 | 0.05% | 5,271,600 |
| 2018-04-17 | 2018-04-13 | 8.475 | 609,769 | -35,044 | 0.04% | 5,167,802 |
| 2018-04-16 | 2018-04-12 | 8.347 | 644,813 | +9,812 | 0.05% | 5,382,000 |
| 2018-04-13 | 2018-04-11 | 8.575 | 635,001 | -75,695 | 0.04% | 5,445,063 |
| 2018-04-12 | 2018-04-10 | 8.004 | 710,696 | +123,355 | 0.05% | 5,688,539 |
| 2018-04-11 | 2018-04-09 | 7.976 | 587,341 | -7,008 | 0.04% | 4,684,424 |
| 2018-04-09 | 2018-04-04 | 7.947 | 594,349 | -7,009 | 0.04% | 4,723,357 |
| 2018-04-06 | 2018-04-03 | 7.947 | 601,358 | -26,634 | 0.04% | 4,779,058 |
| 2018-04-04 | 2018-03-29 | 7.847 | 627,992 | -16,821 | 0.04% | 4,928,002 |
| 2018-04-03 | 2018-03-28 | 7.890 | 644,813 | +28,035 | 0.05% | 5,087,600 |
| 2018-03-28 | 2018-03-26 | 8.304 | 616,778 | +7,009 | 0.04% | 5,121,603 |
| 2018-03-27 | 2018-03-23 | 8.076 | 609,769 | +42,053 | 0.04% | 4,924,201 |
| 2018-03-26 | 2018-03-22 | 8.275 | 567,716 | +14,018 | 0.04% | 4,698,002 |
| 2018-03-23 | 2018-03-21 | 8.532 | 553,698 | -53,267 | 0.04% | 4,724,199 |
| 2018-03-22 | 2018-03-20 | 8.603 | 606,965 | +2,803 | 0.04% | 5,221,978 |
| 2018-03-21 | 2018-03-19 | 8.489 | 604,162 | +35,044 | 0.04% | 5,128,902 |
| 2018-03-20 | 2018-03-16 | 8.575 | 569,118 | +11,215 | 0.04% | 4,880,124 |
| 2018-03-19 | 2018-03-15 | 8.660 | 557,903 | +15,419 | 0.04% | 4,831,716 |
| 2018-03-16 | 2018-03-14 | 8.332 | 542,484 | -7,009 | 0.04% | 4,520,160 |
| 2018-03-15 | 2018-03-13 | 8.404 | 549,493 | +37,848 | 0.04% | 4,617,762 |
| 2018-03-14 | 2018-03-12 | 8.546 | 511,645 | +18,223 | 0.04% | 4,372,699 |
| 2018-03-13 | 2018-03-09 | 8.589 | 493,422 | -2,804 | 0.03% | 4,238,079 |
| 2018-03-12 | 2018-03-08 | 8.718 | 496,226 | +1,402 | 0.03% | 4,325,883 |
| 2018-03-09 | 2018-03-07 | 8.646 | 494,824 | -12,616 | 0.03% | 4,278,361 |
| 2018-03-08 | 2018-03-06 | 8.632 | 507,440 | +29,437 | 0.04% | 4,380,202 |
| 2018-03-07 | 2018-03-05 | 8.675 | 478,003 | +43,455 | 0.03% | 4,146,563 |
| 2018-03-06 | 2018-03-02 | 8.789 | 434,548 | -7,009 | 0.03% | 3,819,201 |
| 2018-03-05 | 2018-03-01 | 8.518 | 441,557 | -8,410 | 0.03% | 3,761,102 |
| 2018-03-02 | 2018-02-28 | 8.175 | 449,967 | +1,401 | 0.03% | 3,678,657 |
| 2018-03-01 | 2018-02-27 | 8.218 | 448,566 | +16,822 | 0.03% | 3,686,404 |
| 2018-02-27 | 2018-02-23 | 8.518 | 431,744 | +14,017 | 0.03% | 3,677,517 |
| 2018-02-23 | 2018-02-21 | 8.475 | 417,727 | +9,813 | 0.03% | 3,540,243 |
| 2018-02-22 | 2018-02-20 | 8.204 | 407,914 | +4,205 | 0.03% | 3,346,497 |
| 2018-02-21 | 2018-02-15 | 8.204 | 403,709 | -30,839 | 0.03% | 3,312,000 |
| 2018-02-20 | 2018-02-13 | 7.391 | 434,548 | +75,696 | 0.03% | 3,211,601 |
| 2018-02-14 | 2018-02-12 | 7.533 | 358,852 | -15,420 | 0.03% | 2,703,357 |
| 2018-02-13 | 2018-02-09 | 7.205 | 374,272 | -33,642 | 0.03% | 2,696,701 |
| 2018-02-12 | 2018-02-08 | 7.476 | 407,914 | +35,044 | 0.03% | 3,049,678 |
| 2018-02-09 | 2018-02-07 | 7.419 | 372,870 | -133,168 | 0.03% | 2,766,399 |
| 2018-02-08 | 2018-02-06 | 7.961 | 506,038 | +56,071 | 0.04% | 4,028,760 |
| 2018-02-07 | 2018-02-05 | 8.789 | 449,967 | -74,294 | 0.03% | 3,954,717 |
| 2018-02-06 | 2018-02-02 | 8.589 | 524,261 | +7,009 | 0.04% | 4,502,960 |
| 2018-02-05 | 2018-02-01 | 8.646 | 517,252 | -22,428 | 0.04% | 4,472,279 |
| 2018-02-02 | 2018-01-31 | 8.461 | 539,680 | +121,953 | 0.04% | 4,566,096 |
| 2018-02-01 | 2018-01-30 | 8.118 | 417,727 | +14,018 | 0.03% | 3,391,243 |
| 2018-01-31 | 2018-01-29 | 7.762 | 403,709 | +67,285 | 0.03% | 3,133,440 |
| 2018-01-30 | 2018-01-26 | 7.690 | 336,424 | +51,865 | 0.02% | 2,587,199 |
| 2018-01-29 | 2018-01-25 | 7.433 | 284,559 | -227,086 | 0.02% | 2,115,262 |
| 2018-01-26 | 2018-01-24 | 7.776 | 511,645 | -2,804 | 0.04% | 3,978,499 |
| 2018-01-25 | 2018-01-23 | 7.833 | 514,449 | +186,435 | 0.04% | 4,029,663 |
| 2018-01-24 | 2018-01-22 | 7.162 | 328,014 | +43,455 | 0.02% | 2,349,363 |
| 2018-01-23 | 2018-01-19 | 6.991 | 284,559 | -7,009 | 0.02% | 1,989,402 |
| 2018-01-22 | 2018-01-18 | 7.105 | 291,568 | +2,804 | 0.02% | 2,071,683 |
| 2018-01-19 | 2018-01-17 | 7.134 | 288,764 | -35,044 | 0.02% | 2,059,999 |
| 2018-01-18 | 2018-01-16 | 7.177 | 323,808 | -37,848 | 0.02% | 2,323,858 |
| 2018-01-17 | 2018-01-15 | 7.048 | 361,656 | +4,205 | 0.03% | 2,549,040 |
| 2018-01-16 | 2018-01-12 | 6.848 | 357,451 | +26,634 | 0.03% | 2,448,002 |
| 2018-01-15 | 2018-01-11 | 7.120 | 330,817 | -12,616 | 0.02% | 2,355,365 |
| 2018-01-12 | 2018-01-10 | 7.206 | 343,433 | -2,103 | 0.02% | 2,474,768 |
| 2018-01-11 | 2018-01-09 | 7.120 | 345,536 | -147,688 | 0.02% | 2,460,162 |
| 2018-01-10 | 2018-01-08 | 7.048 | 493,224 | -158,835 | 0.03% | 3,476,278 |
| 2018-01-09 | 2018-01-05 | 7.134 | 652,059 | +298,164 | 0.05% | 4,651,918 |
| 2018-01-08 | 2018-01-04 | 7.034 | 353,895 | -6,967 | 0.02% | 2,489,197 |
| 2018-01-05 | 2018-01-03 | 6.890 | 360,862 | +51,552 | 0.03% | 2,486,401 |
| 2018-01-04 | 2018-01-02 | 6.933 | 309,310 | +167,195 | 0.02% | 2,144,519 |
| 2018-01-03 | 2017-12-29 | 6.761 | 142,115 | +2,786 | 0.01% | 960,837 |
| 2018-01-02 | 2017-12-28 | 6.589 | 139,329 | -2,786 | 0.01% | 918,001 |
| 2017-12-19 | 2017-12-15 | 6.431 | 142,115 | +2,786 | 0.01% | 913,917 |
| 2017-12-12 | 2017-12-08 | 6.345 | 139,329 | -27,866 | 0.01% | 884,001 |
| 2017-12-11 | 2017-12-07 | 6.129 | 167,195 | +27,866 | 0.01% | 1,024,802 |
| 2017-12-08 | 2017-12-06 | 6.187 | 139,329 | -6,966 | 0.01% | 862,001 |
| 2017-12-05 | 2017-12-01 | 6.689 | 146,295 | -2,787 | 0.01% | 978,598 |
| 2017-12-01 | 2017-11-29 | 6.574 | 149,082 | -8,360 | 0.01% | 980,121 |
| 2017-11-30 | 2017-11-28 | 6.660 | 157,442 | -93,350 | 0.01% | 1,048,642 |
| 2017-11-29 | 2017-11-27 | 6.732 | 250,792 | +45,979 | 0.02% | 1,688,400 |
| 2017-11-28 | 2017-11-24 | 6.718 | 204,813 | +6,966 | 0.01% | 1,375,917 |
| 2017-11-27 | 2017-11-23 | 6.775 | 197,847 | +58,518 | 0.01% | 1,340,480 |
| 2017-11-24 | 2017-11-22 | 6.373 | 139,329 | +41,799 | 0.01% | 888,001 |
| 2017-11-23 | 2017-11-21 | 6.646 | 97,530 | +12,539 | 0.01% | 648,198 |
| 2017-11-22 | 2017-11-20 | 7.235 | 84,991 | -26,472 | 0.01% | 614,883 |
| 2017-11-21 | 2017-11-17 | 7.077 | 111,463 | -34,832 | 0.01% | 788,799 |
| 2017-11-20 | 2017-11-16 | 6.603 | 146,295 | +27,865 | 0.01% | 965,998 |
| 2017-11-17 | 2017-11-15 | 6.460 | 118,430 | +34,833 | 0.01% | 765,003 |
| 2017-11-16 | 2017-11-14 | 6.316 | 83,597 | -9,753 | 0.01% | 527,998 |
| 2017-11-15 | 2017-11-13 | 6.359 | 93,350 | +13,933 | 0.01% | 593,618 |
| 2017-11-14 | 2017-11-10 | 6.488 | 79,417 | +6,966 | 0.01% | 515,277 |
| 2017-11-13 | 2017-11-09 | 6.603 | 72,451 | -5,573 | 0.01% | 478,400 |
| 2017-11-09 | 2017-11-07 | 6.675 | 78,024 | -25,079 | 0.01% | 520,799 |
| 2017-11-08 | 2017-11-06 | 6.287 | 103,103 | +13,933 | 0.01% | 648,238 |
| 2017-11-07 | 2017-11-03 | 6.115 | 89,170 | -98,924 | 0.01% | 545,277 |
| 2017-11-06 | 2017-11-02 | 6.230 | 188,094 | +6,966 | 0.01% | 1,171,800 |
| 2017-11-02 | 2017-10-31 | 6.560 | 181,128 | +6,967 | 0.01% | 1,188,203 |
| 2017-11-01 | 2017-10-30 | 6.531 | 174,161 | -1,393 | 0.01% | 1,137,499 |
| 2017-10-31 | 2017-10-27 | 6.201 | 175,554 | -33,439 | 0.01% | 1,088,637 |
| 2017-10-30 | 2017-10-26 | 6.775 | 208,993 | -25,080 | 0.01% | 1,415,998 |
| 2017-10-27 | 2017-10-25 | 6.833 | 234,073 | -6,966 | 0.02% | 1,599,363 |
| 2017-10-26 | 2017-10-24 | 6.660 | 241,039 | -2,787 | 0.02% | 1,605,440 |
| 2017-10-25 | 2017-10-23 | 6.775 | 243,826 | -2,786 | 0.02% | 1,652,003 |
| 2017-10-24 | 2017-10-20 | 6.861 | 246,612 | -12,540 | 0.02% | 1,692,119 |
| 2017-10-23 | 2017-10-19 | 6.775 | 259,152 | -73,844 | 0.02% | 1,755,842 |
| 2017-10-20 | 2017-10-18 | 6.890 | 332,996 | -66,878 | 0.02% | 2,294,400 |
| 2017-10-19 | 2017-10-17 | 6.804 | 399,874 | -34,832 | 0.03% | 2,720,760 |
| 2017-10-18 | 2017-10-16 | 6.761 | 434,706 | -1,393 | 0.03% | 2,939,039 |
| 2017-10-17 | 2017-10-13 | 6.747 | 436,099 | +6,966 | 0.03% | 2,942,197 |
| 2017-10-16 | 2017-10-12 | 6.646 | 429,133 | +78,024 | 0.03% | 2,852,080 |
| 2017-10-13 | 2017-10-11 | 6.747 | 351,109 | +66,878 | 0.02% | 2,368,801 |
| 2017-10-12 | 2017-10-10 | 6.962 | 284,231 | -32,046 | 0.02% | 1,978,800 |
| 2017-10-11 | 2017-10-09 | 7.005 | 316,277 | +47,372 | 0.02% | 2,215,523 |
| 2017-10-10 | 2017-10-06 | 7.034 | 268,905 | +101,710 | 0.02% | 1,891,402 |
| 2017-10-09 | 2017-10-04 | 6.488 | 167,195 | +18,113 | 0.01% | 1,084,802 |
| 2017-10-06 | 2017-10-03 | 6.273 | 149,082 | -37,619 | 0.01% | 935,181 |
| 2017-10-04 | 2017-09-29 | 6.029 | 186,701 | -30,652 | 0.01% | 1,125,602 |
| 2017-10-03 | 2017-09-28 | 6.273 | 217,353 | +23,686 | 0.02% | 1,363,440 |
| 2017-09-28 | 2017-09-26 | 5.928 | 193,667 | -30,653 | 0.01% | 1,148,139 |
| 2017-09-27 | 2017-09-25 | 5.641 | 224,320 | -176,947 | 0.02% | 1,265,463 |
| 2017-09-26 | 2017-09-22 | 5.814 | 401,267 | -34,832 | 0.03% | 2,332,799 |
| 2017-09-25 | 2017-09-21 | 5.785 | 436,099 | -59,912 | 0.03% | 2,522,777 |
| 2017-09-22 | 2017-09-20 | 6.115 | 496,011 | -37,619 | 0.03% | 3,033,121 |
| 2017-09-21 | 2017-09-19 | 6.244 | 533,630 | +45,979 | 0.04% | 3,332,102 |
| 2017-09-20 | 2017-09-18 | 6.101 | 487,651 | +48,765 | 0.03% | 2,974,999 |
| 2017-09-19 | 2017-09-15 | 6.259 | 438,886 | -4,180 | 0.03% | 2,746,800 |
| 2017-09-18 | 2017-09-14 | 6.144 | 443,066 | -111,463 | 0.03% | 2,722,081 |
| 2017-09-15 | 2017-09-13 | 6.259 | 554,529 | +210,387 | 0.04% | 3,470,560 |
| 2017-09-14 | 2017-09-12 | 5.799 | 344,142 | +20,899 | 0.02% | 1,995,758 |
| 2017-09-13 | 2017-09-11 | 5.828 | 323,243 | -25,079 | 0.02% | 1,883,840 |
| 2017-09-12 | 2017-09-08 | 5.742 | 348,322 | +23,686 | 0.02% | 1,999,999 |
| 2017-09-11 | 2017-09-07 | 5.498 | 324,636 | +4,180 | 0.02% | 1,784,778 |
| 2017-09-08 | 2017-09-06 | 5.311 | 320,456 | -26,473 | 0.02% | 1,701,998 |
| 2017-09-07 | 2017-09-05 | 5.225 | 346,929 | +79,418 | 0.02% | 1,812,720 |
| 2017-09-06 | 2017-09-04 | 4.823 | 267,511 | +9,753 | 0.02% | 1,290,238 |
| 2017-09-05 | 2017-09-01 | 4.737 | 257,758 | -9,753 | 0.02% | 1,220,998 |
| 2017-09-04 | 2017-08-31 | 4.694 | 267,511 | +61,304 | 0.02% | 1,255,678 |
| 2017-09-01 | 2017-08-30 | 4.550 | 206,207 | -15,326 | 0.01% | 938,321 |
| 2017-08-30 | 2017-08-28 | 4.421 | 221,533 | +29,259 | 0.02% | 979,440 |
| 2017-08-29 | 2017-08-25 | 4.464 | 192,274 | -25,079 | 0.01% | 858,361 |
| 2017-08-28 | 2017-08-24 | 4.464 | 217,353 | -44,585 | 0.02% | 970,320 |
| 2017-08-25 | 2017-08-22 | 4.536 | 261,938 | +62,698 | 0.02% | 1,188,159 |
| 2017-08-24 | 2017-08-21 | 4.206 | 199,240 | -12,540 | 0.01% | 837,979 |
| 2017-08-22 | 2017-08-18 | 4.163 | 211,780 | -40,405 | 0.01% | 881,600 |
| 2017-08-21 | 2017-08-17 | 4.091 | 252,185 | +9,753 | 0.02% | 1,031,699 |
| 2017-08-15 | 2017-08-11 | 3.991 | 242,432 | -11,147 | 0.02% | 967,439 |
| 2017-08-11 | 2017-08-09 | 4.019 | 253,579 | -13,932 | 0.02% | 1,019,202 |
| 2017-08-04 | 2017-08-02 | 4.019 | 267,511 | -6,967 | 0.02% | 1,075,198 |
| 2017-07-24 | 2017-07-20 | 3.976 | 274,478 | +41,799 | 0.02% | 1,091,380 |
| 2017-07-21 | 2017-07-19 | 4.019 | 232,679 | +13,933 | 0.02% | 935,199 |
| 2017-07-20 | 2017-07-18 | 4.034 | 218,746 | +16,719 | 0.02% | 882,339 |
| 2017-07-19 | 2017-07-17 | 4.134 | 202,027 | -65,484 | 0.01% | 835,200 |
| 2017-07-18 | 2017-07-14 | 4.134 | 267,511 | -40,406 | 0.02% | 1,105,918 |
| 2017-07-17 | 2017-07-13 | 4.019 | 307,917 | +30,652 | 0.02% | 1,237,601 |
| 2017-07-14 | 2017-07-12 | 3.904 | 277,265 | +13,933 | 0.02% | 1,082,562 |
| 2017-07-07 | 2017-07-05 | 3.876 | 263,332 | -4,179 | 0.02% | 1,020,601 |
| 2017-07-05 | 2017-07-03 | 3.890 | 267,511 | -69,665 | 0.02% | 1,040,638 |
| 2017-06-30 | 2017-06-28 | 3.861 | 337,176 | -13,933 | 0.02% | 1,301,960 |
| 2017-06-21 | 2017-06-19 | 3.991 | 351,109 | -6,966 | 0.02% | 1,401,121 |
| 2017-06-20 | 2017-06-16 | 3.904 | 358,075 | +6,966 | 0.03% | 1,398,079 |
| 2017-06-16 | 2017-06-14 | 3.947 | 351,109 | -34,832 | 0.02% | 1,386,001 |
| 2017-06-14 | 2017-06-12 | 3.861 | 385,941 | -2,787 | 0.03% | 1,490,260 |
| 2017-06-13 | 2017-06-09 | 4.019 | 388,728 | +6,967 | 0.03% | 1,562,402 |
| 2017-06-12 | 2017-06-08 | 4.048 | 381,761 | +27,866 | 0.03% | 1,545,359 |
| 2017-06-08 | 2017-06-06 | 3.962 | 353,895 | -11,147 | 0.02% | 1,402,078 |
| 2017-06-07 | 2017-06-05 | 4.192 | 365,042 | -59,911 | 0.03% | 1,530,081 |
| 2017-06-06 | 2017-06-02 | 4.105 | 424,953 | +79,417 | 0.03% | 1,744,599 |
| 2017-06-05 | 2017-06-01 | 3.947 | 345,536 | +4,180 | 0.02% | 1,364,001 |
| 2017-05-29 | 2017-05-25 | 3.991 | 341,356 | -87,777 | 0.02% | 1,362,201 |
| 2017-05-26 | 2017-05-24 | 4.019 | 429,133 | -12,540 | 0.03% | 1,724,800 |
| 2017-05-23 | 2017-05-19 | 4.005 | 441,673 | -12,539 | 0.03% | 1,768,862 |
| 2017-05-22 | 2017-05-18 | 3.976 | 454,212 | -54,338 | 0.03% | 1,806,039 |
| 2017-05-19 | 2017-05-17 | 4.148 | 508,550 | -19,507 | 0.04% | 2,109,698 |
| 2017-05-18 | 2017-05-16 | 3.991 | 528,057 | +41,799 | 0.04% | 2,107,242 |
| 2017-05-17 | 2017-05-15 | 3.933 | 486,258 | +6,967 | 0.03% | 1,912,521 |
| 2017-05-16 | 2017-05-12 | 3.904 | 479,291 | +65,484 | 0.03% | 1,871,358 |
| 2017-05-15 | 2017-05-11 | 3.847 | 413,807 | -491,831 | 0.03% | 1,591,921 |
| 2017-05-12 | 2017-05-10 | 3.843 | 905,638 | +443,066 | 0.06% | 3,480,462 |
| 2017-05-11 | 2017-05-09 | 3.800 | 462,572 | +15,746 | 0.03% | 1,757,588 |
| 2017-05-10 | 2017-05-08 | 3.771 | 446,826 | +63,438 | 0.03% | 1,684,799 |
| 2017-05-09 | 2017-05-05 | 3.510 | 383,388 | -23,444 | 0.03% | 1,345,520 |
| 2017-05-08 | 2017-05-04 | 3.626 | 406,832 | +17,928 | 0.03% | 1,474,998 |
| 2017-05-05 | 2017-05-02 | 3.655 | 388,904 | -67,576 | 0.03% | 1,421,279 |
| 2017-05-04 | 2017-04-28 | 3.452 | 456,480 | -154,458 | 0.03% | 1,575,561 |
| 2017-05-02 | 2017-04-27 | 3.437 | 610,938 | -15,170 | 0.04% | 2,099,819 |
| 2017-04-28 | 2017-04-26 | 3.249 | 626,108 | +63,438 | 0.04% | 2,033,919 |
| 2017-04-27 | 2017-04-25 | 3.074 | 562,670 | -78,608 | 0.04% | 1,729,920 |
| 2017-04-26 | 2017-04-24 | 3.118 | 641,278 | +52,405 | 0.05% | 1,999,499 |
| 2017-04-25 | 2017-04-21 | 3.002 | 588,873 | +6,896 | 0.04% | 1,767,781 |
| 2017-04-20 | 2017-04-18 | 2.929 | 581,977 | -6,896 | 0.04% | 1,704,879 |
| 2017-04-19 | 2017-04-13 | 2.987 | 588,873 | +172,387 | 0.04% | 1,759,241 |
| 2017-04-13 | 2017-04-11 | 2.929 | 416,486 | -12,412 | 0.03% | 1,220,080 |
| 2017-04-12 | 2017-04-10 | 2.915 | 428,898 | +13,791 | 0.03% | 1,250,220 |
| 2017-04-11 | 2017-04-07 | 2.857 | 415,107 | -6,896 | 0.03% | 1,185,940 |
| 2017-04-10 | 2017-04-06 | 2.828 | 422,003 | -62,059 | 0.03% | 1,193,401 |
| 2017-04-07 | 2017-04-05 | 2.886 | 484,062 | +5,517 | 0.03% | 1,396,981 |
| 2017-04-05 | 2017-03-31 | 3.016 | 478,545 | -34,478 | 0.03% | 1,443,519 |
| 2017-04-03 | 2017-03-30 | 2.944 | 513,023 | -38,614 | 0.04% | 1,510,321 |
| 2017-03-31 | 2017-03-29 | 3.016 | 551,637 | -2,758 | 0.04% | 1,663,999 |
| 2017-03-29 | 2017-03-27 | 2.871 | 554,395 | -135,152 | 0.04% | 1,591,919 |
| 2017-03-28 | 2017-03-24 | 3.002 | 689,547 | -125,497 | 0.05% | 2,070,001 |
| 2017-03-27 | 2017-03-23 | 3.031 | 815,044 | -51,027 | 0.06% | 2,470,380 |
| 2017-03-24 | 2017-03-22 | 3.103 | 866,071 | -146,183 | 0.06% | 2,687,841 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,012,254 | +28,961 | 0.07% | 3,229,599 |
| 2017-03-22 | 2017-03-20 | 3.147 | 983,293 | +81,366 | 0.07% | 3,094,419 |
| 2017-03-21 | 2017-03-17 | 3.118 | 901,927 | +110,328 | 0.06% | 2,812,200 |
| 2017-03-20 | 2017-03-16 | 2.958 | 791,599 | +60,680 | 0.06% | 2,341,919 |
| 2017-03-17 | 2017-03-15 | 2.973 | 730,919 | +12,411 | 0.05% | 2,172,999 |
| 2017-03-16 | 2017-03-14 | 2.842 | 718,508 | +86,883 | 0.05% | 2,042,321 |
| 2017-03-15 | 2017-03-13 | 2.741 | 631,625 | -11,032 | 0.04% | 1,731,241 |
| 2017-03-14 | 2017-03-10 | 2.697 | 642,657 | +144,804 | 0.05% | 1,733,519 |
| 2017-03-13 | 2017-03-09 | 2.712 | 497,853 | -255,132 | 0.04% | 1,350,141 |
| 2017-03-10 | 2017-03-08 | 2.813 | 752,985 | +428,898 | 0.05% | 2,118,480 |
| 2017-03-08 | 2017-03-06 | 2.523 | 324,087 | +17,928 | 0.02% | 817,800 |
| 2017-03-07 | 2017-03-03 | 2.451 | 306,159 | -13,791 | 0.02% | 750,361 |
| 2017-03-06 | 2017-03-02 | 2.451 | 319,950 | -13,791 | 0.02% | 784,161 |
| 2017-03-03 | 2017-03-01 | 2.465 | 333,741 | -1,379 | 0.02% | 822,801 |
| 2017-02-28 | 2017-02-24 | 2.451 | 335,120 | -68,954 | 0.02% | 821,341 |
| 2017-02-22 | 2017-02-20 | 2.596 | 404,074 | +13,791 | 0.03% | 1,048,939 |
| 2017-02-21 | 2017-02-17 | 2.538 | 390,283 | -19,308 | 0.03% | 990,499 |
| 2017-02-16 | 2017-02-14 | 2.625 | 409,591 | +6,896 | 0.03% | 1,075,141 |
| 2017-02-15 | 2017-02-13 | 2.610 | 402,695 | -9,654 | 0.03% | 1,051,199 |
| 2017-02-14 | 2017-02-10 | 2.610 | 412,349 | +9,654 | 0.03% | 1,076,400 |
| 2017-02-13 | 2017-02-09 | 2.654 | 402,695 | -11,033 | 0.03% | 1,068,719 |
| 2017-02-10 | 2017-02-08 | 2.596 | 413,728 | -22,065 | 0.03% | 1,074,000 |
| 2017-02-09 | 2017-02-07 | 2.581 | 435,793 | -66,197 | 0.03% | 1,124,959 |
| 2017-02-08 | 2017-02-06 | 2.538 | 501,990 | +117,223 | 0.04% | 1,274,000 |
| 2017-02-07 | 2017-02-03 | 2.625 | 384,767 | +95,157 | 0.03% | 1,009,980 |
| 2017-02-06 | 2017-02-02 | 2.683 | 289,610 | +161,354 | 0.02% | 777,001 |
| 2017-02-03 | 2017-02-01 | 2.755 | 128,256 | +16,549 | 0.01% | 353,401 |
| 2017-02-02 | 2017-01-27 | 2.465 | 111,707 | 0.01% | 275,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy